TSEC plastics subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1326.TW | Formosa Chemicals & Fibre Corporation | +3.57% | |
|---|---|---|---|
| 1301.TW | Formosa Plastics Corporation | +2.92% | |
| 1304.TW | USI Corporation | +1.77% | |
| 1303.TW | Nan Ya Plastics Corporation | +1.74% | |
| 1308.TW | Asia Polymer Corporation | +1.7% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1319.TW | Tong Yang Industry Co., Ltd. | -4.31% | |
|---|---|---|---|
| 1325.TW | Universal Incorporation | -2.78% | |
| 1339.TW | Y.C.C. Parts Mfg. Co., Ltd. | -1.94% | |
| 1324.TW | Globe Industries Corporation | -0.88% | |
| 1321.TW | Ocean Plastics Co., Ltd. | -0.82% |
TSEC plastics subindex TPLI FINANSAL VE TICARI GENEL BAKıŞ
| TPLI İndeks Fiyatı | 101.39 TWD |
| Önceki Kapanış | 99.17 TWD |
| Açılış | 99.16 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 98.63 - 101.68 TWD |
| 52 Haftalık Aralık | 91.67 - 178.09 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 67.69M TWD |
İşlem Bilgileri
TSEC plastics subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 178.09 TWD |
| 52 Haftalık En Düşük | 91.67 TWD |
| 50 Günlük Hareketli Ortalama | 104.11 TWD |
| 200 Günlük Hareketli Ortalama | 123.5 TWD |
TPLI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 67.69M TWD |
| Ort. Günlük Hacim (10 günlük) | 68.78M TWD |
TSEC plastics subindex İndeksi Hakkında Soru-Cevap
Mevcut TPLI İndeksi fiyatı nedir?
Bugünkü TSEC plastics subindex TPLI İndeksi fiyatı 101.39 TWD.
TPLI İndeksini nasıl satın alabilirim?
TPLI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TPLI İndeksi için ticker sembolü nedir?
TPLI İndeksi için ticker sembolü veya kodu: TPLI.
TPLI İndeksi kaç bileşen içerir?
TSEC plastics subindex İndeksi 22 bileşen içerir.
TPLI İndeksi hangi ülkeye aittir?
TSEC plastics subindex İndeksi Taiwan atıfta bulunur.
TPLI İndeksi hangi borsaya aittir?
TSEC plastics subindex İndeksi Taiwan borsasına aittir.
TSEC plastics subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nan Ya Plastics Corporation 1303.TW | $29.3 0.93 USD |
+1.74
|
$232.37B 7.38B USD | $8.61M 273.62K USD | $28.5 0.91 USD | $29.4 0.93 USD | $232.37B 7.38B USD | 91.56 | $0.32 0.01 USD |
| Formosa Plastics Corporation 1301.TW | $35.3 1.12 USD |
+2.92
|
$224.71B 7.14B USD | $10.69M 339.52K USD | $34.1 1.08 USD | $35.4 1.12 USD | $224.71B 7.14B USD | 0 | -$0.21 -0.006 USD |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.65 0.78 USD |
+3.57
|
$144.18B 4.58B USD | $10.27M 326.28K USD | $23.75 0.75 USD | $24.8 0.79 USD | $144.18B 4.58B USD | 0 | -$0.28 -0.008 USD |
| Tong Yang Industry Co., Ltd. 1319.TW | $122 3.88 USD |
-4.31
|
$72.16B 2.29B USD | $7.57M 240.64K USD | $120.5 3.83 USD | $127 4.04 USD | $72.16B 2.29B USD | 15.42 | $7.91 0.25 USD |
| China Petrochemical Development Corporation 1314.TW | $6.87 0.22 USD |
+1.03
|
$26B 826.22M USD | $5.71M 181.3K USD | $6.8 0.22 USD | $6.94 0.22 USD | $26B 826.22M USD | 687.00 | $0.01 0.0003 USD |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38 1.21 USD |
+0.13
|
$15.12B 480.35M USD | $431.81K 13.72K USD | $37.8 1.2 USD | $38.4 1.22 USD | $15.12B 480.35M USD | 10.16 | $3.74 0.12 USD |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.75 0.34 USD |
+0.94
|
$12.31B 391.26M USD | $1.76M 55.87K USD | $10.55 0.34 USD | $10.8 0.34 USD | $12.31B 391.26M USD | 0 | -$1.59 -0.05 USD |
| UPC Technology Corporation 1313.TW | $8.25 0.26 USD |
+0.98
|
$10.97B 348.57M USD | $490.7K 15.59K USD | $8.17 0.26 USD | $8.25 0.26 USD | $10.97B 348.57M USD | 0 | -$1.4 -0.04 USD |
| USI Corporation 1304.TW | $9.75 0.31 USD |
+1.77
|
$10.45B 332.21M USD | $973.76K 30.94K USD | $9.55 0.3 USD | $9.8 0.31 USD | $10.45B 332.21M USD | 0 | -$2.22 -0.07 USD |
| Yem Chio Co., Ltd. 4306.TW | $16.15 0.51 USD |
-0.31
|
$10.42B 331.03M USD | $382.72K 12.16K USD | $16.1 0.51 USD | $16.25 0.52 USD | $10.42B 331.03M USD | 15.09 | $1.07 0.03 USD |
| Ocean Plastics Co., Ltd. 1321.TW | $36.15 1.15 USD |
-0.82
|
$7.98B 253.5M USD | $77.3K 2.46K USD | $36.15 1.15 USD | $36.55 1.16 USD | $7.98B 253.5M USD | 1807.50 | $0.02 0.0006 USD |
| Asia Polymer Corporation 1308.TW | $11.95 0.38 USD |
+1.7
|
$7.1B 225.45M USD | $290.83K 9.24K USD | $11.75 0.37 USD | $11.95 0.38 USD | $7.1B 225.45M USD | 0 | -$1.34 -0.04 USD |
| Tahsin Industrial Corporation 1315.TW | $66.4 2.11 USD |
+0.61
|
$6.34B 201.55M USD | $6.7K 212.89 USD | $65.6 2.08 USD | $66.5 2.11 USD | $6.34B 201.55M USD | 35.13 | $1.89 0.06 USD |
| China General Plastics Corporation 1305.TW | $10.6 0.34 USD |
+0.95
|
$6.16B 195.71M USD | $286.21K 9.09K USD | $10.5 0.33 USD | $10.7 0.34 USD | $6.16B 195.71M USD | 0 | -$1.63 -0.05 USD |
| Taita Chemical Company, Limited 1309.TW | $11.2 0.36 USD |
+0.9
|
$4.45B 141.49M USD | $258.62K 8.22K USD | $11.1 0.35 USD | $11.25 0.36 USD | $4.45B 141.49M USD | 0 | -$0.44 -0.01 USD |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.05 0.26 USD |
+0.25
|
$4.25B 135.02M USD | $276.58K 8.79K USD | $8.03 0.26 USD | $8.14 0.26 USD | $4.25B 135.02M USD | 0 | -$1 -0.03 USD |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $50.5 1.6 USD |
-1.94
|
$3.74B 118.94M USD | $71.97K 2.29K USD | $50.1 1.59 USD | $51.2 1.63 USD | $3.74B 118.94M USD | 12.11 | $4.17 0.13 USD |
| Universal Incorporation 1325.TW | $36.7 1.17 USD |
-2.78
|
$3.13B 99.45M USD | $6.63M 210.64K USD | $36.65 1.16 USD | $38.3 1.22 USD | $3.13B 99.45M USD | 0 | -$0.78 -0.02 USD |
| Yonyu Plastics Co., Ltd. 1323.TW | $20.1 0.64 USD |
+0.5
|
$1.83B 58.05M USD | $25.26K 802.55 USD | $19.85 0.63 USD | $20.1 0.64 USD | $1.83B 58.05M USD | 7.85 | $2.56 0.08 USD |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.9 0.19 USD |
+0.51
|
$1.59B 50.42M USD | $147.38K 4.68K USD | $5.79 0.18 USD | $5.92 0.19 USD | $1.59B 50.42M USD | 0 | -$1.59 -0.05 USD |
- {{ link.label }} {{link}}