TAIEX PLASTICS SUBINDEX Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1340.TW | Victory New Materials Limited Company | +0.77% | |
|---|---|---|---|
| 1319.TW | Tong Yang Industry Co., Ltd. | +0.74% | |
| 1339.TW | Y.C.C. Parts Mfg. Co., Ltd. | +0.11% | |
| 1337.TW | Asia Plastic Recycling Holding Limited | 0% | |
| 1315.TW | Tahsin Industrial Corporation | 0% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1326.TW | Formosa Chemicals & Fibre Corporation | -2.42% | |
|---|---|---|---|
| 1307.TW | San Fang Chemical Industry Co., Ltd. | -2.38% | |
| 1308.TW | Asia Polymer Corporation | -2.19% | |
| 1313.TW | UPC Technology Corporation | -1.9% | |
| 1325.TW | Universal Incorporation | -1.79% |
TAIEX PLASTICS SUBINDEX TPLI FINANSAL VE TICARI GENEL BAKıŞ
| TPLI İndeks Fiyatı | 143.59 TWD |
| Önceki Kapanış | 147.03 TWD |
| Açılış | 147.1 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 143.59 - 148.26 TWD |
| 52 Haftalık Aralık | 91.67 - 162.91 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 195.15M TWD |
İşlem Bilgileri
TAIEX PLASTICS SUBINDEX İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 162.91 TWD |
| 52 Haftalık En Düşük | 91.67 TWD |
| 50 Günlük Hareketli Ortalama | 136.35 TWD |
| 200 Günlük Hareketli Ortalama | 116.33 TWD |
TPLI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 195.15M TWD |
| Ort. Günlük Hacim (10 günlük) | 123.12M TWD |
TAIEX PLASTICS SUBINDEX İndeksi Hakkında Soru-Cevap
Mevcut TPLI İndeksi fiyatı nedir?
Bugünkü TAIEX PLASTICS SUBINDEX TPLI İndeksi fiyatı 143.59 TWD.
TPLI İndeksini nasıl satın alabilirim?
TPLI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TPLI İndeksi için ticker sembolü nedir?
TPLI İndeksi için ticker sembolü veya kodu: TPLI.
TPLI İndeksi kaç bileşen içerir?
TAIEX PLASTICS SUBINDEX İndeksi 22 bileşen içerir.
TPLI İndeksi hangi ülkeye aittir?
TAIEX PLASTICS SUBINDEX İndeksi Taiwan atıfta bulunur.
TPLI İndeksi hangi borsaya aittir?
TAIEX PLASTICS SUBINDEX İndeksi Taiwan borsasına aittir.
TAIEX PLASTICS SUBINDEX BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nan Ya Plastics Corporation 1303.TW | NT$58.10 1.85 USD |
-1.19
|
NT$460.78B 14.64B USD | NT$51.36M 1.63M USD | NT$58.10 1.85 USD | NT$61.00 1.94 USD | NT$460.78B 14.64B USD | 0 | -NT$0.01 -0.0003 USD |
| Formosa Plastics Corporation 1301.TW | NT$39.75 1.26 USD |
-0.87
|
NT$253.04B 8.04B USD | NT$9.25M 294.05K USD | NT$39.70 1.26 USD | NT$40.45 1.29 USD | NT$253.04B 8.04B USD | 0 | -NT$1.08 -0.03 USD |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$32.20 1.02 USD |
-2.42
|
NT$188.34B 5.98B USD | NT$8.78M 279.12K USD | NT$32.20 1.02 USD | NT$33.25 1.06 USD | NT$188.34B 5.98B USD | 0 | -NT$1.13 -0.03 USD |
| Tong Yang Industry Co., Ltd. 1319.TW | NT$95.90 3.05 USD |
+0.74
|
NT$56.72B 1.8B USD | NT$1.35M 43.05K USD | NT$94.80 3.01 USD | NT$96.60 3.07 USD | NT$56.72B 1.8B USD | 14.68 | NT$6.53 0.21 USD |
| China Petrochemical Development Corporation 1314.TW | NT$7.88 0.25 USD |
-1.75
|
NT$29.82B 947.69M USD | NT$13.10M 416.35K USD | NT$7.88 0.25 USD | NT$8.09 0.26 USD | NT$29.82B 947.69M USD | 0 | -NT$0.57 -0.01 USD |
| UPC Technology Corporation 1313.TW | NT$10.30 0.33 USD |
-1.9
|
NT$13.71B 435.57M USD | NT$1.43M 45.54K USD | NT$10.30 0.33 USD | NT$10.55 0.34 USD | NT$13.71B 435.57M USD | 0 | -NT$0.78 -0.02 USD |
| Grand Pacific Petrochemical Corporation 1312.TW | NT$11.50 0.37 USD |
-0.86
|
NT$13.19B 419.18M USD | NT$3.25M 103.27K USD | NT$11.45 0.36 USD | NT$11.80 0.37 USD | NT$13.19B 419.18M USD | 0 | -NT$3.32 -0.1 USD |
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.75 1.04 USD |
-2.38
|
NT$13.03B 413.99M USD | NT$917.11K 29.14K USD | NT$32.70 1.04 USD | NT$33.60 1.07 USD | NT$13.03B 413.99M USD | 11.10 | NT$2.95 0.09 USD |
| USI Corporation 1304.TW | NT$11.25 0.36 USD |
-1.75
|
NT$12.06B 383.32M USD | NT$2.22M 70.62K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$12.06B 383.32M USD | 0 | -NT$2.63 -0.08 USD |
| Yem Chio Co., Ltd. 4306.TW | NT$14.25 0.45 USD |
-1.04
|
NT$9.38B 297.93M USD | NT$485.91K 15.44K USD | NT$14.25 0.45 USD | NT$14.45 0.46 USD | NT$9.38B 297.93M USD | 67.85 | NT$0.21 0.006 USD |
| Asia Polymer Corporation 1308.TW | NT$13.40 0.43 USD |
-2.19
|
NT$7.96B 252.81M USD | NT$1.03M 32.59K USD | NT$13.40 0.43 USD | NT$13.85 0.44 USD | NT$7.96B 252.81M USD | 0 | -NT$1.62 -0.05 USD |
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.00 1.11 USD |
-0.28
|
NT$7.72B 245.43M USD | NT$83.00K 2.64K USD | NT$35.00 1.11 USD | NT$35.15 1.12 USD | NT$7.72B 245.43M USD | 0 | -NT$0.72 -0.02 USD |
| China General Plastics Corporation 1305.TW | NT$11.15 0.35 USD |
-1.33
|
NT$6.48B 205.86M USD | NT$751.96K 23.89K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$6.48B 205.86M USD | 0 | -NT$1.96 -0.06 USD |
| Tahsin Industrial Corporation 1315.TW | NT$64.20 2.04 USD |
0
|
NT$6.13B 194.87M USD | NT$5.89K 187.25 USD | NT$64.20 2.04 USD | NT$64.20 2.04 USD | NT$6.13B 194.87M USD | 39.14 | NT$1.64 0.05 USD |
| Taita Chemical Company, Limited 1309.TW | NT$11.35 0.36 USD |
-0.87
|
NT$4.51B 143.39M USD | NT$635.47K 20.19K USD | NT$11.20 0.36 USD | NT$11.65 0.37 USD | NT$4.51B 143.39M USD | 0 | -NT$0.89 -0.02 USD |
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.45 0.27 USD |
-1.74
|
NT$4.46B 141.73M USD | NT$1.93M 61.24K USD | NT$8.39 0.27 USD | NT$8.62 0.27 USD | NT$4.46B 141.73M USD | 0 | -NT$1.27 -0.04 USD |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$44.25 1.41 USD |
+0.11
|
NT$3.28B 104.22M USD | NT$35.25K 1.12K USD | NT$43.75 1.39 USD | NT$44.30 1.41 USD | NT$3.28B 104.22M USD | 21.48 | NT$2.06 0.07 USD |
| Universal Incorporation 1325.TW | NT$30.15 0.96 USD |
-1.79
|
NT$2.57B 81.7M USD | NT$446.70K 14.19K USD | NT$30.10 0.96 USD | NT$30.85 0.98 USD | NT$2.57B 81.7M USD | 0 | -NT$1.12 -0.03 USD |
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.45 0.62 USD |
-0.51
|
NT$1.78B 56.41M USD | NT$49.90K 1.59K USD | NT$19.25 0.61 USD | NT$19.55 0.62 USD | NT$1.78B 56.41M USD | 194.50 | NT$0.10 0.003 USD |
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.89 0.16 USD |
0
|
NT$1.32B 41.79M USD | NT$353.31K 11.23K USD | NT$4.87 0.15 USD | NT$4.91 0.16 USD | NT$1.32B 41.79M USD | 0 | -NT$1.73 -0.05 USD |
- {{ link.label }} {{link}}