TAIEX PLASTICS SUBINDEX Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1326.TW | Formosa Chemicals & Fibre Corporation | +4.78% | |
|---|---|---|---|
| 1303.TW | Nan Ya Plastics Corporation | +4.74% | |
| 1301.TW | Formosa Plastics Corporation | +2.31% | |
| 1313.TW | UPC Technology Corporation | +2.22% | |
| 1309.TW | Taita Chemical Company, Limited | +0.96% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1314.TW | China Petrochemical Development Corporation | -3.7% | |
|---|---|---|---|
| 1339.TW | Y.C.C. Parts Mfg. Co., Ltd. | -1.78% | |
| 1325.TW | Universal Incorporation | -0.99% | |
| 1312.TW | Grand Pacific Petrochemical Corporation | -0.49% | |
| 1315.TW | Tahsin Industrial Corporation | -0.31% |
TAIEX PLASTICS SUBINDEX TPLI FINANSAL VE TICARI GENEL BAKıŞ
| TPLI İndeks Fiyatı | 128.19 TWD |
| Önceki Kapanış | 123.54 TWD |
| Açılış | 124.59 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 124.38 - 131.12 TWD |
| 52 Haftalık Aralık | 91.67 - 139.88 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 144.15M TWD |
İşlem Bilgileri
TAIEX PLASTICS SUBINDEX İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 139.88 TWD |
| 52 Haftalık En Düşük | 91.67 TWD |
| 50 Günlük Hareketli Ortalama | 120.04 TWD |
| 200 Günlük Hareketli Ortalama | 110.89 TWD |
TPLI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 144.15M TWD |
| Ort. Günlük Hacim (10 günlük) | 180.83M TWD |
TAIEX PLASTICS SUBINDEX İndeksi Hakkında Soru-Cevap
Mevcut TPLI İndeksi fiyatı nedir?
Bugünkü TAIEX PLASTICS SUBINDEX TPLI İndeksi fiyatı 128.19 TWD.
TPLI İndeksini nasıl satın alabilirim?
TPLI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TPLI İndeksi için ticker sembolü nedir?
TPLI İndeksi için ticker sembolü veya kodu: TPLI.
TPLI İndeksi kaç bileşen içerir?
TAIEX PLASTICS SUBINDEX İndeksi 22 bileşen içerir.
TPLI İndeksi hangi ülkeye aittir?
TAIEX PLASTICS SUBINDEX İndeksi Taiwan atıfta bulunur.
TPLI İndeksi hangi borsaya aittir?
TAIEX PLASTICS SUBINDEX İndeksi Taiwan borsasına aittir.
TAIEX PLASTICS SUBINDEX BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nan Ya Plastics Corporation 1303.TW | NT$45.30 1.44 USD |
+4.74
|
NT$359.27B 11.42B USD | NT$122.97M 3.91M USD | NT$43.50 1.38 USD | NT$46.45 1.48 USD | NT$359.27B 11.42B USD | 0 | -NT$0.42 -0.01 USD |
| Formosa Plastics Corporation 1301.TW | NT$39.90 1.27 USD |
+2.31
|
NT$253.99B 8.07B USD | NT$42.15M 1.34M USD | NT$39.05 1.24 USD | NT$41.00 1.3 USD | NT$253.99B 8.07B USD | 0 | -NT$1.47 -0.04 USD |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$30.70 0.98 USD |
+4.78
|
NT$179.56B 5.71B USD | NT$47.04M 1.49M USD | NT$29.45 0.94 USD | NT$31.70 1.01 USD | NT$179.56B 5.71B USD | 0 | -NT$1.13 -0.03 USD |
| Tong Yang Industry Co., Ltd. 1319.TW | NT$98.40 3.13 USD |
+0.92
|
NT$58.20B 1.85B USD | NT$2.31M 73.42K USD | NT$97.30 3.09 USD | NT$99.70 3.17 USD | NT$58.20B 1.85B USD | 14.24 | NT$6.91 0.22 USD |
| China Petrochemical Development Corporation 1314.TW | NT$8.34 0.27 USD |
-3.7
|
NT$31.57B 1B USD | NT$88.32M 2.81M USD | NT$8.24 0.26 USD | NT$8.65 0.27 USD | NT$31.57B 1B USD | 0 | -NT$0.46 -0.01 USD |
| UPC Technology Corporation 1313.TW | NT$10.15 0.32 USD |
+2.22
|
NT$13.51B 429.22M USD | NT$2.46M 78.12K USD | NT$9.96 0.32 USD | NT$10.40 0.33 USD | NT$13.51B 429.22M USD | 0 | -NT$1.08 -0.03 USD |
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$31.40 1 USD |
+0.64
|
NT$12.49B 396.92M USD | NT$3.25M 103.13K USD | NT$30.80 0.98 USD | NT$32.10 1.02 USD | NT$12.49B 396.92M USD | 10.94 | NT$2.87 0.09 USD |
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.25 0.33 USD |
-0.49
|
NT$11.74B 373.01M USD | NT$2.62M 83.13K USD | NT$10.15 0.32 USD | NT$10.50 0.33 USD | NT$11.74B 373.01M USD | 0 | -NT$2.28 -0.07 USD |
| USI Corporation 1304.TW | NT$10.45 0.33 USD |
0
|
NT$11.21B 356.06M USD | NT$2.40M 76.22K USD | NT$10.45 0.33 USD | NT$10.75 0.34 USD | NT$11.21B 356.06M USD | 0 | -NT$2.80 -0.08 USD |
| Yem Chio Co., Ltd. 4306.TW | NT$13.25 0.42 USD |
+0.76
|
NT$8.72B 277.02M USD | NT$707.08K 22.47K USD | NT$13.20 0.42 USD | NT$13.40 0.43 USD | NT$8.72B 277.02M USD | 38.97 | NT$0.34 0.01 USD |
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.05 1.15 USD |
+0.28
|
NT$7.96B 252.79M USD | NT$71.00K 2.26K USD | NT$35.65 1.13 USD | NT$36.30 1.15 USD | NT$7.96B 252.79M USD | 0 | -NT$0.72 -0.02 USD |
| Asia Polymer Corporation 1308.TW | NT$12.40 0.39 USD |
+0.4
|
NT$7.36B 233.94M USD | NT$1.52M 48.37K USD | NT$12.35 0.39 USD | NT$12.80 0.41 USD | NT$7.36B 233.94M USD | 0 | -NT$1.72 -0.05 USD |
| China General Plastics Corporation 1305.TW | NT$11.40 0.36 USD |
0
|
NT$6.62B 210.48M USD | NT$914.94K 29.07K USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$6.62B 210.48M USD | 0 | -NT$2.49 -0.07 USD |
| Tahsin Industrial Corporation 1315.TW | NT$64.30 2.04 USD |
-0.31
|
NT$6.14B 195.18M USD | NT$5.51K 174.92 USD | NT$64.30 2.04 USD | NT$64.80 2.06 USD | NT$6.14B 195.18M USD | 95.97 | NT$0.67 0.02 USD |
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.63 0.27 USD |
+0.58
|
NT$4.56B 144.75M USD | NT$597.73K 18.99K USD | NT$8.61 0.27 USD | NT$8.75 0.28 USD | NT$4.56B 144.75M USD | 0 | -NT$1.37 -0.04 USD |
| Taita Chemical Company, Limited 1309.TW | NT$10.55 0.34 USD |
+0.96
|
NT$4.19B 133.28M USD | NT$388.60K 12.35K USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$4.19B 133.28M USD | 0 | -NT$0.96 -0.03 USD |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$44.10 1.4 USD |
-1.78
|
NT$3.27B 103.87M USD | NT$24.27K 771.28 USD | NT$43.65 1.39 USD | NT$44.50 1.41 USD | NT$3.27B 103.87M USD | 20.13 | NT$2.19 0.07 USD |
| Universal Incorporation 1325.TW | NT$30.05 0.95 USD |
-0.99
|
NT$2.56B 81.43M USD | NT$170.86K 5.43K USD | NT$29.90 0.95 USD | NT$30.25 0.96 USD | NT$2.56B 81.43M USD | 0 | -NT$1.29 -0.04 USD |
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.50 0.62 USD |
-0.26
|
NT$1.78B 56.56M USD | NT$22.00K 699.06 USD | NT$19.50 0.62 USD | NT$19.55 0.62 USD | NT$1.78B 56.56M USD | 195.00 | NT$0.10 0.003 USD |
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.07 0.16 USD |
+0.4
|
NT$1.36B 43.33M USD | NT$774.21K 24.6K USD | NT$5.06 0.16 USD | NT$5.20 0.17 USD | NT$1.36B 43.33M USD | 0 | -NT$1.73 -0.05 USD |
- {{ link.label }} {{link}}