TAIEX PLASTICS SUBINDEX Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1340.TW | Victory New Materials Limited Company | +5.75% | |
|---|---|---|---|
| 1303.TW | Nan Ya Plastics Corporation | +5.12% | |
| 1301.TW | Formosa Plastics Corporation | +0.92% | |
| 1315.TW | Tahsin Industrial Corporation | +0.61% | |
| 1326.TW | Formosa Chemicals & Fibre Corporation | +0.42% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1312.TW | Grand Pacific Petrochemical Corporation | -4.12% | |
|---|---|---|---|
| 1308.TW | Asia Polymer Corporation | -2.75% | |
| 1309.TW | Taita Chemical Company, Limited | -2.41% | |
| 1324.TW | Globe Industries Corporation | -1.85% | |
| 1314.TW | China Petrochemical Development Corporation | -1.8% |
TAIEX PLASTICS SUBINDEX TPLI FINANSAL VE TICARI GENEL BAKıŞ
| TPLI İndeks Fiyatı | 161.22 TWD |
| Önceki Kapanış | 157.42 TWD |
| Açılış | 157.8 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 156.6 - 162.8 TWD |
| 52 Haftalık Aralık | 91.67 - 162.8 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 173.16M TWD |
İşlem Bilgileri
TAIEX PLASTICS SUBINDEX İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 162.8 TWD |
| 52 Haftalık En Düşük | 91.67 TWD |
| 50 Günlük Hareketli Ortalama | 126.65 TWD |
| 200 Günlük Hareketli Ortalama | 113.63 TWD |
TPLI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 173.16M TWD |
| Ort. Günlük Hacim (10 günlük) | 247.6M TWD |
TAIEX PLASTICS SUBINDEX İndeksi Hakkında Soru-Cevap
Mevcut TPLI İndeksi fiyatı nedir?
Bugünkü TAIEX PLASTICS SUBINDEX TPLI İndeksi fiyatı 161.22 TWD.
TPLI İndeksini nasıl satın alabilirim?
TPLI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TPLI İndeksi için ticker sembolü nedir?
TPLI İndeksi için ticker sembolü veya kodu: TPLI.
TPLI İndeksi kaç bileşen içerir?
TAIEX PLASTICS SUBINDEX İndeksi 22 bileşen içerir.
TPLI İndeksi hangi ülkeye aittir?
TAIEX PLASTICS SUBINDEX İndeksi Taiwan atıfta bulunur.
TPLI İndeksi hangi borsaya aittir?
TAIEX PLASTICS SUBINDEX İndeksi Taiwan borsasına aittir.
TAIEX PLASTICS SUBINDEX BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nan Ya Plastics Corporation 1303.TW | NT$67.70 2.15 USD |
+5.12
|
NT$536.92B 17.06B USD | NT$262.21M 8.33M USD | NT$64.10 2.04 USD | NT$68.10 2.16 USD | NT$536.92B 17.06B USD | 0 | -NT$0.01 -0.0003 USD |
| Formosa Plastics Corporation 1301.TW | NT$43.85 1.39 USD |
+0.92
|
NT$279.14B 8.87B USD | NT$43.11M 1.37M USD | NT$43.05 1.37 USD | NT$44.60 1.42 USD | NT$279.14B 8.87B USD | 0 | -NT$1.08 -0.03 USD |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$35.60 1.13 USD |
+0.42
|
NT$208.22B 6.62B USD | NT$33.18M 1.05M USD | NT$35.10 1.12 USD | NT$36.40 1.16 USD | NT$208.22B 6.62B USD | 0 | -NT$1.13 -0.03 USD |
| Tong Yang Industry Co., Ltd. 1319.TW | NT$96.90 3.08 USD |
-1.52
|
NT$57.31B 1.82B USD | NT$1.77M 56.34K USD | NT$96.50 3.07 USD | NT$98.80 3.14 USD | NT$57.31B 1.82B USD | 14.83 | NT$6.53 0.21 USD |
| China Petrochemical Development Corporation 1314.TW | NT$8.17 0.26 USD |
-1.8
|
NT$30.92B 982.56M USD | NT$18.93M 601.36K USD | NT$8.16 0.26 USD | NT$8.32 0.26 USD | NT$30.92B 982.56M USD | 0 | -NT$0.57 -0.01 USD |
| UPC Technology Corporation 1313.TW | NT$11.30 0.36 USD |
0
|
NT$15.04B 477.85M USD | NT$10.51M 334.01K USD | NT$11.05 0.35 USD | NT$11.80 0.37 USD | NT$15.04B 477.85M USD | 0 | -NT$0.78 -0.02 USD |
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.95 1.08 USD |
-1.02
|
NT$13.51B 429.15M USD | NT$926.46K 29.44K USD | NT$33.80 1.07 USD | NT$34.50 1.1 USD | NT$13.51B 429.15M USD | 11.50 | NT$2.95 0.09 USD |
| Grand Pacific Petrochemical Corporation 1312.TW | NT$11.65 0.37 USD |
-4.12
|
NT$13.36B 424.64M USD | NT$9.67M 307.4K USD | NT$11.60 0.37 USD | NT$12.15 0.39 USD | NT$13.36B 424.64M USD | 0 | -NT$3.32 -0.1 USD |
| USI Corporation 1304.TW | NT$12.05 0.38 USD |
-1.63
|
NT$12.92B 410.57M USD | NT$33.29M 1.06M USD | NT$11.75 0.37 USD | NT$12.70 0.4 USD | NT$12.92B 410.57M USD | 0 | -NT$2.63 -0.08 USD |
| Yem Chio Co., Ltd. 4306.TW | NT$13.90 0.44 USD |
-0.71
|
NT$9.15B 290.61M USD | NT$934.17K 29.68K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$9.15B 290.61M USD | 63.18 | NT$0.22 0.006 USD |
| Asia Polymer Corporation 1308.TW | NT$14.15 0.45 USD |
-2.75
|
NT$8.40B 266.96M USD | NT$15.44M 490.51K USD | NT$13.90 0.44 USD | NT$15.00 0.48 USD | NT$8.40B 266.96M USD | 0 | -NT$1.62 -0.05 USD |
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.00 1.14 USD |
-0.55
|
NT$7.94B 252.44M USD | NT$67.12K 2.13K USD | NT$35.95 1.14 USD | NT$36.30 1.15 USD | NT$7.94B 252.44M USD | 0 | -NT$0.72 -0.02 USD |
| China General Plastics Corporation 1305.TW | NT$11.80 0.37 USD |
-1.26
|
NT$6.86B 217.86M USD | NT$2.77M 87.92K USD | NT$11.65 0.37 USD | NT$12.10 0.38 USD | NT$6.86B 217.86M USD | 0 | -NT$1.96 -0.06 USD |
| Tahsin Industrial Corporation 1315.TW | NT$65.50 2.08 USD |
+0.61
|
NT$6.26B 198.82M USD | NT$16.20K 514.79 USD | NT$64.90 2.06 USD | NT$65.50 2.08 USD | NT$6.26B 198.82M USD | 39.93 | NT$1.64 0.05 USD |
| Taiwan Styrene Monomer Corporation 1310.TW | NT$9.39 0.3 USD |
-0.74
|
NT$4.96B 157.5M USD | NT$2.21M 70.23K USD | NT$9.26 0.29 USD | NT$9.49 0.3 USD | NT$4.96B 157.5M USD | 0 | -NT$1.27 -0.04 USD |
| Taita Chemical Company, Limited 1309.TW | NT$12.15 0.39 USD |
-2.41
|
NT$4.83B 153.5M USD | NT$10.09M 320.64K USD | NT$12.15 0.39 USD | NT$12.90 0.41 USD | NT$4.83B 153.5M USD | 0 | -NT$0.89 -0.02 USD |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$45.45 1.44 USD |
-0.44
|
NT$3.37B 107.05M USD | NT$21.95K 697.44 USD | NT$44.60 1.42 USD | NT$45.45 1.44 USD | NT$3.37B 107.05M USD | 22.06 | NT$2.06 0.07 USD |
| Universal Incorporation 1325.TW | NT$31.90 1.01 USD |
-0.62
|
NT$2.72B 86.44M USD | NT$408.68K 12.99K USD | NT$31.60 1 USD | NT$32.35 1.03 USD | NT$2.72B 86.44M USD | 0 | -NT$1.12 -0.03 USD |
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.60 0.62 USD |
0
|
NT$1.79B 56.85M USD | NT$15.00K 476.63 USD | NT$19.50 0.62 USD | NT$19.60 0.62 USD | NT$1.79B 56.85M USD | 196.00 | NT$0.10 0.003 USD |
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.00 0.16 USD |
+0.2
|
NT$1.34B 42.73M USD | NT$71.21K 2.26K USD | NT$4.98 0.16 USD | NT$5.03 0.16 USD | NT$1.34B 42.73M USD | 0 | -NT$1.73 -0.05 USD |
- {{ link.label }} {{link}}