TAIEX PLASTICS SUBINDEX Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1325.TW | Universal Incorporation | +3.38% | |
|---|---|---|---|
| 1319.TW | Tong Yang Industry Co., Ltd. | +2.23% | |
| 1312.TW | Grand Pacific Petrochemical Corporation | +2.06% | |
| 1307.TW | San Fang Chemical Industry Co., Ltd. | +2.06% | |
| 1314.TW | China Petrochemical Development Corporation | +1.98% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1313.TW | UPC Technology Corporation | -3.78% | |
|---|---|---|---|
| 1304.TW | USI Corporation | -3.5% | |
| 1310.TW | Taiwan Styrene Monomer Corporation | -3.26% | |
| 1309.TW | Taita Chemical Company, Limited | -3.1% | |
| 1308.TW | Asia Polymer Corporation | -2.78% |
TAIEX PLASTICS SUBINDEX TPLI FINANSAL VE TICARI GENEL BAKıŞ
| TPLI İndeks Fiyatı | 235.11 TWD |
| Önceki Kapanış | 231.47 TWD |
| Açılış | 233.64 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 232.25 - 242.44 TWD |
| 52 Haftalık Aralık | 92.78 - 242.44 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 305.68M TWD |
İşlem Bilgileri
TAIEX PLASTICS SUBINDEX İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 242.44 TWD |
| 52 Haftalık En Düşük | 92.78 TWD |
| 50 Günlük Hareketli Ortalama | 196.13 TWD |
| 200 Günlük Hareketli Ortalama | 156.74 TWD |
TPLI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 305.68M TWD |
| Ort. Günlük Hacim (10 günlük) | 223.11M TWD |
TAIEX PLASTICS SUBINDEX İndeksi Hakkında Soru-Cevap
Mevcut TPLI İndeksi fiyatı nedir?
Bugünkü TAIEX PLASTICS SUBINDEX TPLI İndeksi fiyatı 235.11 TWD.
TPLI İndeksini nasıl satın alabilirim?
TPLI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TPLI İndeksi için ticker sembolü nedir?
TPLI İndeksi için ticker sembolü veya kodu: TPLI.
TPLI İndeksi kaç bileşen içerir?
TAIEX PLASTICS SUBINDEX İndeksi 22 bileşen içerir.
TPLI İndeksi hangi ülkeye aittir?
TAIEX PLASTICS SUBINDEX İndeksi Taiwan atıfta bulunur.
TPLI İndeksi hangi borsaya aittir?
TAIEX PLASTICS SUBINDEX İndeksi Taiwan borsasına aittir.
TAIEX PLASTICS SUBINDEX BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nan Ya Plastics Corporation 1303.TW | NT$113.50 3.61 USD |
+0.44
|
NT$900.15B 28.6B USD | NT$39.52M 1.26M USD | NT$110.50 3.51 USD | NT$117.00 3.72 USD | NT$900.15B 28.6B USD | 199.12 | NT$0.57 0.02 USD |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$55.90 1.78 USD |
-1.06
|
NT$326.96B 10.39B USD | NT$43.98M 1.4M USD | NT$55.20 1.75 USD | NT$59.00 1.87 USD | NT$326.96B 10.39B USD | 0 | -NT$0.99 -0.03 USD |
| Formosa Plastics Corporation 1301.TW | NT$51.30 1.63 USD |
-1.35
|
NT$326.56B 10.38B USD | NT$36.48M 1.16M USD | NT$50.60 1.61 USD | NT$53.10 1.69 USD | NT$326.56B 10.38B USD | 0 | -NT$1.58 -0.05 USD |
| Tong Yang Industry Co., Ltd. 1319.TW | NT$96.40 3.06 USD |
+2.23
|
NT$57.02B 1.81B USD | NT$4.94M 157.01K USD | NT$92.60 2.94 USD | NT$96.40 3.06 USD | NT$57.02B 1.81B USD | 14.99 | NT$6.43 0.2 USD |
| China Petrochemical Development Corporation 1314.TW | NT$8.24 0.26 USD |
+1.98
|
NT$31.19B 990.98M USD | NT$79.90M 2.54M USD | NT$8.01 0.25 USD | NT$8.37 0.27 USD | NT$31.19B 990.98M USD | 0 | -NT$0.72 -0.02 USD |
| Grand Pacific Petrochemical Corporation 1312.TW | NT$14.85 0.47 USD |
+2.06
|
NT$16.70B 530.77M USD | NT$102.10M 3.24M USD | NT$14.40 0.46 USD | NT$15.80 0.5 USD | NT$16.70B 530.77M USD | 0 | -NT$3.97 -0.1 USD |
| UPC Technology Corporation 1313.TW | NT$11.45 0.36 USD |
-3.78
|
NT$15.24B 484.2M USD | NT$6.02M 191.36K USD | NT$11.30 0.36 USD | NT$12.00 0.38 USD | NT$15.24B 484.2M USD | 0 | -NT$1.17 -0.03 USD |
| USI Corporation 1304.TW | NT$13.80 0.44 USD |
-3.5
|
NT$14.80B 470.2M USD | NT$7.34M 233.26K USD | NT$13.65 0.43 USD | NT$14.45 0.46 USD | NT$14.80B 470.2M USD | 0 | -NT$2.60 -0.08 USD |
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$34.70 1.1 USD |
+2.06
|
NT$13.80B 438.64M USD | NT$1.60M 50.83K USD | NT$33.85 1.08 USD | NT$34.95 1.11 USD | NT$13.80B 438.64M USD | 12.21 | NT$2.84 0.09 USD |
| Yem Chio Co., Ltd. 4306.TW | NT$15.10 0.48 USD |
+1
|
NT$9.94B 315.7M USD | NT$2.38M 75.51K USD | NT$14.80 0.47 USD | NT$15.15 0.48 USD | NT$9.94B 315.7M USD | 58.07 | NT$0.26 0.008 USD |
| Asia Polymer Corporation 1308.TW | NT$14.00 0.44 USD |
-2.78
|
NT$8.31B 264.13M USD | NT$2.79M 88.79K USD | NT$13.90 0.44 USD | NT$14.75 0.47 USD | NT$8.31B 264.13M USD | 0 | -NT$1.76 -0.05 USD |
| China General Plastics Corporation 1305.TW | NT$13.65 0.43 USD |
-1.8
|
NT$7.93B 252.02M USD | NT$2.94M 93.51K USD | NT$13.50 0.43 USD | NT$14.05 0.45 USD | NT$7.93B 252.02M USD | 0 | -NT$1.58 -0.05 USD |
| Taita Chemical Company, Limited 1309.TW | NT$17.15 0.54 USD |
-3.1
|
NT$6.82B 216.66M USD | NT$6.85M 217.6K USD | NT$16.90 0.54 USD | NT$17.95 0.57 USD | NT$6.82B 216.66M USD | 0 | -NT$1.07 -0.03 USD |
| Ocean Plastics Co., Ltd. 1321.TW | NT$28.95 0.92 USD |
-0.86
|
NT$6.39B 203.01M USD | NT$99.00K 3.15K USD | NT$28.80 0.92 USD | NT$29.40 0.93 USD | NT$6.39B 203.01M USD | 0 | -NT$1.25 -0.03 USD |
| Tahsin Industrial Corporation 1315.TW | NT$62.30 1.98 USD |
+0.32
|
NT$5.95B 189.11M USD | NT$51.10K 1.62K USD | NT$61.80 1.96 USD | NT$62.40 1.98 USD | NT$5.95B 189.11M USD | 40.19 | NT$1.55 0.05 USD |
| Taiwan Styrene Monomer Corporation 1310.TW | NT$9.20 0.29 USD |
-3.26
|
NT$4.86B 154.31M USD | NT$13.29M 422.32K USD | NT$9.09 0.29 USD | NT$9.56 0.3 USD | NT$4.86B 154.31M USD | 0 | -NT$1.37 -0.04 USD |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$43.85 1.39 USD |
+0.23
|
NT$3.25B 103.28M USD | NT$108.73K 3.46K USD | NT$43.50 1.38 USD | NT$44.00 1.4 USD | NT$3.25B 103.28M USD | 18.19 | NT$2.41 0.08 USD |
| Universal Incorporation 1325.TW | NT$27.50 0.87 USD |
+3.38
|
NT$2.35B 74.52M USD | NT$547.90K 17.41K USD | NT$26.50 0.84 USD | NT$27.70 0.88 USD | NT$2.35B 74.52M USD | 0 | -NT$0.70 -0.02 USD |
| Yonyu Plastics Co., Ltd. 1323.TW | NT$20.10 0.64 USD |
-1.47
|
NT$1.83B 58.3M USD | NT$31.31K 994.98 USD | NT$20.10 0.64 USD | NT$20.40 0.65 USD | NT$1.83B 58.3M USD | 77.30 | NT$0.26 0.008 USD |
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.18 0.16 USD |
-0.58
|
NT$1.39B 44.27M USD | NT$569.22K 18.09K USD | NT$5.12 0.16 USD | NT$5.29 0.17 USD | NT$1.39B 44.27M USD | 0 | -NT$1.74 -0.05 USD |
- {{ link.label }} {{link}}