TAIEX PLASTICS SUBINDEX Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1303.TW | Nan Ya Plastics Corporation | +9.81% | |
|---|---|---|---|
| 1312.TW | Grand Pacific Petrochemical Corporation | +9.7% | |
| 1301.TW | Formosa Plastics Corporation | +3.98% | |
| 1326.TW | Formosa Chemicals & Fibre Corporation | +3.97% | |
| 1304.TW | USI Corporation | +3.8% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1319.TW | Tong Yang Industry Co., Ltd. | -0.36% | |
|---|---|---|---|
| 4306.TW | Yem Chio Co., Ltd. | -0.33% | |
| 1323.TW | Yonyu Plastics Co., Ltd. | -0.23% | |
| 1315.TW | Tahsin Industrial Corporation | 0% | |
| 1340.TW | Victory New Materials Limited Company | 0% |
TAIEX PLASTICS SUBINDEX TPLI FINANSAL VE TICARI GENEL BAKıŞ
| TPLI İndeks Fiyatı | 346.85 TWD |
| Önceki Kapanış | 322.34 TWD |
| Açılış | 321.49 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 321.29 - 347.72 TWD |
| 52 Haftalık Aralık | 113.43 - 388.22 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 298.96M TWD |
İşlem Bilgileri
TAIEX PLASTICS SUBINDEX İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 388.22 TWD |
| 52 Haftalık En Düşük | 113.43 TWD |
| 50 Günlük Hareketli Ortalama | 311.9 TWD |
| 200 Günlük Hareketli Ortalama | 208.51 TWD |
TPLI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 298.96M TWD |
| Ort. Günlük Hacim (10 günlük) | 174.71M TWD |
TAIEX PLASTICS SUBINDEX İndeksi Hakkında Soru-Cevap
Mevcut TPLI İndeksi fiyatı nedir?
Bugünkü TAIEX PLASTICS SUBINDEX TPLI İndeksi fiyatı 346.85 TWD.
TPLI İndeksini nasıl satın alabilirim?
TPLI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TPLI İndeksi için ticker sembolü nedir?
TPLI İndeksi için ticker sembolü veya kodu: TPLI.
TPLI İndeksi kaç bileşen içerir?
TAIEX PLASTICS SUBINDEX İndeksi 22 bileşen içerir.
TPLI İndeksi hangi ülkeye aittir?
TAIEX PLASTICS SUBINDEX İndeksi Taiwan atıfta bulunur.
TPLI İndeksi hangi borsaya aittir?
TAIEX PLASTICS SUBINDEX İndeksi Taiwan borsasına aittir.
TAIEX PLASTICS SUBINDEX BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$207.00 6.58 USD |
+9.81
|
NT$1.64T 52.16B USD | NT$102.90M 3.27M USD | NT$186.50 5.93 USD | NT$207.00 6.58 USD | NT$1.64T 52.16B USD | 33.38 | NT$6.20 0.2 USD |
|
Formosa Plastics Corporation
1301.TW
TW
|
NT$60.10 1.91 USD |
+3.98
|
NT$382.58B 12.16B USD | NT$35.58M 1.13M USD | NT$58.00 1.84 USD | NT$61.20 1.94 USD | NT$382.58B 12.16B USD | 36.64 | NT$1.64 0.05 USD |
|
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$60.30 1.92 USD |
+3.97
|
NT$352.70B 11.21B USD | NT$28.24M 897.28K USD | NT$57.70 1.83 USD | NT$60.90 1.94 USD | NT$352.70B 11.21B USD | 25.55 | NT$2.36 0.07 USD |
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$82.30 2.62 USD |
-0.36
|
NT$48.68B 1.55B USD | NT$1.33M 42.3K USD | NT$81.70 2.6 USD | NT$83.10 2.64 USD | NT$48.68B 1.55B USD | 13.36 | NT$6.16 0.2 USD |
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.99 0.25 USD |
+1.14
|
NT$30.24B 960.91M USD | NT$17.88M 568.03K USD | NT$7.94 0.25 USD | NT$8.10 0.26 USD | NT$30.24B 960.91M USD | 0 | -NT$0.78 -0.02 USD |
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.00 0.41 USD |
+9.7
|
NT$19.82B 629.88M USD | NT$7.41M 235.61K USD | NT$13.00 0.41 USD | NT$13.00 0.41 USD | NT$19.82B 629.88M USD | 0 | -NT$4.09 -0.1 USD |
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.90 0.38 USD |
+2.15
|
NT$15.84B 503.23M USD | NT$4.02M 127.81K USD | NT$11.80 0.37 USD | NT$12.05 0.38 USD | NT$15.84B 503.23M USD | 0 | -NT$0.55 -0.01 USD |
|
USI Corporation
1304.TW
TW
|
NT$12.30 0.39 USD |
+3.8
|
NT$13.19B 419.09M USD | NT$4.02M 127.77K USD | NT$12.00 0.38 USD | NT$12.50 0.4 USD | NT$13.19B 419.09M USD | 0 | -NT$1.78 -0.05 USD |
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$30.85 0.98 USD |
+0.82
|
NT$12.27B 389.97M USD | NT$355.49K 11.3K USD | NT$30.70 0.98 USD | NT$30.95 0.98 USD | NT$12.27B 389.97M USD | 9.23 | NT$3.34 0.11 USD |
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.10 0.48 USD |
-0.33
|
NT$9.65B 306.68M USD | NT$825.75K 26.24K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$9.65B 306.68M USD | 16.06 | NT$0.94 0.03 USD |
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.10 0.45 USD |
+3.3
|
NT$8.37B 266.02M USD | NT$2.65M 84.2K USD | NT$13.80 0.44 USD | NT$14.30 0.45 USD | NT$8.37B 266.02M USD | 0 | -NT$1.01 -0.03 USD |
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$33.75 1.07 USD |
+2.12
|
NT$7.45B 236.67M USD | NT$506.83K 16.1K USD | NT$33.05 1.05 USD | NT$34.10 1.08 USD | NT$7.45B 236.67M USD | 281.25 | NT$0.12 0.003 USD |
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.20 0.39 USD |
+3.39
|
NT$7.09B 225.25M USD | NT$3.10M 98.49K USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$7.09B 225.25M USD | 0 | -NT$0.40 -0.01 USD |
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$66.30 2.11 USD |
0
|
NT$6.33B 201.25M USD | NT$69.57K 2.21K USD | NT$66.00 2.1 USD | NT$66.50 2.11 USD | NT$6.33B 201.25M USD | 27.06 | NT$2.45 0.08 USD |
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$13.45 0.43 USD |
+3.07
|
NT$5.35B 169.92M USD | NT$2.75M 87.32K USD | NT$13.25 0.42 USD | NT$13.55 0.43 USD | NT$5.35B 169.92M USD | 0 | -NT$1.50 -0.04 USD |
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.20 0.26 USD |
+2.12
|
NT$4.33B 137.54M USD | NT$5.48M 174.14K USD | NT$8.09 0.26 USD | NT$8.55 0.27 USD | NT$4.33B 137.54M USD | 0 | -NT$1.80 -0.05 USD |
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$46.30 1.47 USD |
+2.09
|
NT$3.43B 109.05M USD | NT$349.63K 11.11K USD | NT$45.30 1.44 USD | NT$46.40 1.47 USD | NT$3.43B 109.05M USD | 7.98 | NT$5.80 0.18 USD |
|
Universal Incorporation
1325.TW
TW
|
NT$26.00 0.83 USD |
+0.58
|
NT$2.22B 70.46M USD | NT$86.37K 2.74K USD | NT$25.90 0.82 USD | NT$26.20 0.83 USD | NT$2.22B 70.46M USD | 0 | -NT$0.40 -0.01 USD |
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$21.55 0.68 USD |
-0.23
|
NT$1.97B 62.5M USD | NT$26.10K 829.37 USD | NT$21.35 0.68 USD | NT$21.60 0.69 USD | NT$1.97B 62.5M USD | 16.96 | NT$1.27 0.04 USD |
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.68 0.15 USD |
+1.3
|
NT$1.26B 40M USD | NT$269.30K 8.56K USD | NT$4.63 0.15 USD | NT$4.72 0.15 USD | NT$1.26B 40M USD | 0 | -NT$1.83 -0.05 USD |
- {{ link.label }} {{link}}
