TAIEX PLASTICS SUBINDEX Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1301.TW | Formosa Plastics Corporation | +9.99% | |
|---|---|---|---|
| 1326.TW | Formosa Chemicals & Fibre Corporation | +8.66% | |
| 1304.TW | USI Corporation | +6.25% | |
| 1305.TW | China General Plastics Corporation | +5.14% | |
| 1308.TW | Asia Polymer Corporation | +4.78% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 4306.TW | Yem Chio Co., Ltd. | -0.93% | |
|---|---|---|---|
| 1337.TW | Asia Plastic Recycling Holding Limited | -0.81% | |
| 1315.TW | Tahsin Industrial Corporation | -0.8% | |
| 1325.TW | Universal Incorporation | -0.58% | |
| 1324.TW | Globe Industries Corporation | 0% |
TAIEX PLASTICS SUBINDEX TPLI FINANSAL VE TICARI GENEL BAKıŞ
| TPLI İndeks Fiyatı | 299.45 TWD |
| Önceki Kapanış | 278.68 TWD |
| Açılış | 264.81 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 262.7 - 292.38 TWD |
| 52 Haftalık Aralık | 92.78 - 292.38 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 264.99M TWD |
İşlem Bilgileri
TAIEX PLASTICS SUBINDEX İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 292.38 TWD |
| 52 Haftalık En Düşük | 92.78 TWD |
| 50 Günlük Hareketli Ortalama | 207.33 TWD |
| 200 Günlük Hareketli Ortalama | 163.8 TWD |
TPLI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 264.99M TWD |
| Ort. Günlük Hacim (10 günlük) | 220.18M TWD |
TAIEX PLASTICS SUBINDEX İndeksi Hakkında Soru-Cevap
Mevcut TPLI İndeksi fiyatı nedir?
Bugünkü TAIEX PLASTICS SUBINDEX TPLI İndeksi fiyatı 299.45 TWD.
TPLI İndeksini nasıl satın alabilirim?
TPLI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TPLI İndeksi için ticker sembolü nedir?
TPLI İndeksi için ticker sembolü veya kodu: TPLI.
TPLI İndeksi kaç bileşen içerir?
TAIEX PLASTICS SUBINDEX İndeksi 22 bileşen içerir.
TPLI İndeksi hangi ülkeye aittir?
TAIEX PLASTICS SUBINDEX İndeksi Taiwan atıfta bulunur.
TPLI İndeksi hangi borsaya aittir?
TAIEX PLASTICS SUBINDEX İndeksi Taiwan borsasına aittir.
TAIEX PLASTICS SUBINDEX BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$156.00 4.96 USD |
+0.97
|
NT$1.24T 39.31B USD | NT$71.70M 2.28M USD | NT$145.50 4.62 USD | NT$169.50 5.39 USD | NT$1.24T 39.31B USD | 273.68 | NT$0.57 0.02 USD |
|
Formosa Plastics Corporation
1301.TW
TW
|
NT$54.50 1.73 USD |
+9.99
|
NT$346.93B 11.02B USD | NT$78.79M 2.5M USD | NT$48.15 1.53 USD | NT$54.50 1.73 USD | NT$346.93B 11.02B USD | 0 | -NT$1.08 -0.03 USD |
|
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$57.70 1.83 USD |
+8.66
|
NT$337.49B 10.72B USD | NT$67.31M 2.14M USD | NT$51.30 1.63 USD | NT$57.70 1.83 USD | NT$337.49B 10.72B USD | 0 | -NT$0.99 -0.03 USD |
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$79.50 2.53 USD |
+0.13
|
NT$47.02B 1.49B USD | NT$13.38M 425.07K USD | NT$77.50 2.46 USD | NT$80.00 2.54 USD | NT$47.02B 1.49B USD | 12.36 | NT$6.43 0.2 USD |
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.99 0.25 USD |
+1.78
|
NT$30.24B 960.91M USD | NT$16.14M 512.88K USD | NT$7.72 0.25 USD | NT$7.99 0.25 USD | NT$30.24B 960.91M USD | 0 | -NT$0.72 -0.02 USD |
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$14.00 0.44 USD |
+1.45
|
NT$15.75B 500.39M USD | NT$10.46M 332.26K USD | NT$13.65 0.43 USD | NT$14.20 0.45 USD | NT$15.75B 500.39M USD | 0 | -NT$3.97 -0.1 USD |
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.80 0.37 USD |
+3.06
|
NT$15.70B 499M USD | NT$4.28M 136.12K USD | NT$11.30 0.36 USD | NT$11.85 0.38 USD | NT$15.70B 499M USD | 0 | -NT$1.17 -0.03 USD |
|
USI Corporation
1304.TW
TW
|
NT$13.60 0.43 USD |
+6.25
|
NT$14.58B 463.39M USD | NT$7.60M 241.65K USD | NT$12.60 0.4 USD | NT$13.65 0.43 USD | NT$14.58B 463.39M USD | 0 | -NT$2.60 -0.08 USD |
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$35.85 1.14 USD |
+2.28
|
NT$14.26B 453.17M USD | NT$909.50K 28.9K USD | NT$34.80 1.11 USD | NT$35.95 1.14 USD | NT$14.26B 453.17M USD | 12.62 | NT$2.84 0.09 USD |
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.95 0.51 USD |
-0.93
|
NT$10.49B 333.47M USD | NT$1.56M 49.6K USD | NT$15.85 0.5 USD | NT$16.15 0.51 USD | NT$10.49B 333.47M USD | 61.34 | NT$0.26 0.008 USD |
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.25 0.45 USD |
+4.78
|
NT$8.46B 268.85M USD | NT$2.76M 87.6K USD | NT$13.40 0.43 USD | NT$14.25 0.45 USD | NT$8.46B 268.85M USD | 0 | -NT$1.76 -0.05 USD |
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.30 0.42 USD |
+5.14
|
NT$7.73B 245.56M USD | NT$4.02M 127.79K USD | NT$12.40 0.39 USD | NT$13.45 0.43 USD | NT$7.73B 245.56M USD | 0 | -NT$1.58 -0.05 USD |
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.05 0.99 USD |
+1.64
|
NT$6.85B 217.73M USD | NT$160.72K 5.11K USD | NT$30.40 0.97 USD | NT$31.05 0.99 USD | NT$6.85B 217.73M USD | 0 | -NT$1.25 -0.03 USD |
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.00 0.48 USD |
+4.17
|
NT$5.96B 189.5M USD | NT$3.58M 113.87K USD | NT$14.10 0.45 USD | NT$15.00 0.48 USD | NT$5.96B 189.5M USD | 0 | -NT$1.07 -0.03 USD |
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$61.90 1.97 USD |
-0.8
|
NT$5.91B 187.89M USD | NT$6.63K 210.67 USD | NT$61.30 1.95 USD | NT$62.30 1.98 USD | NT$5.91B 187.89M USD | 39.93 | NT$1.55 0.05 USD |
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$9.93 0.32 USD |
+2.06
|
NT$5.24B 166.56M USD | NT$8.44M 268.12K USD | NT$9.50 0.3 USD | NT$10.10 0.32 USD | NT$5.24B 166.56M USD | 0 | -NT$1.37 -0.04 USD |
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.30 1.41 USD |
+1.14
|
NT$3.28B 104.34M USD | NT$154.87K 4.92K USD | NT$43.30 1.38 USD | NT$44.70 1.42 USD | NT$3.28B 104.34M USD | 18.38 | NT$2.41 0.08 USD |
|
Universal Incorporation
1325.TW
TW
|
NT$25.60 0.81 USD |
-0.58
|
NT$2.18B 69.37M USD | NT$209.98K 6.67K USD | NT$25.55 0.81 USD | NT$25.95 0.82 USD | NT$2.18B 69.37M USD | 0 | -NT$0.70 -0.02 USD |
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.90 0.63 USD |
+0.25
|
NT$1.82B 57.72M USD | NT$169.10K 5.37K USD | NT$19.60 0.62 USD | NT$19.90 0.63 USD | NT$1.82B 57.72M USD | 76.53 | NT$0.26 0.008 USD |
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.92 0.16 USD |
-0.81
|
NT$1.32B 42.05M USD | NT$621.27K 19.74K USD | NT$4.90 0.16 USD | NT$5.00 0.16 USD | NT$1.32B 42.05M USD | 0 | -NT$1.74 -0.05 USD |
- {{ link.label }} {{link}}