TAIEX PLASTICS SUBINDEX Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1303.TW | Nan Ya Plastics Corporation | +8.33% | |
|---|---|---|---|
| 1326.TW | Formosa Chemicals & Fibre Corporation | +5.67% | |
| 1325.TW | Universal Incorporation | +4.52% | |
| 1301.TW | Formosa Plastics Corporation | +3.3% | |
| 1313.TW | UPC Technology Corporation | +2.85% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1307.TW | San Fang Chemical Industry Co., Ltd. | -0.31% | |
|---|---|---|---|
| 1319.TW | Tong Yang Industry Co., Ltd. | +0.27% | |
| 1339.TW | Y.C.C. Parts Mfg. Co., Ltd. | +0.34% | |
| 1312.TW | Grand Pacific Petrochemical Corporation | +0.38% | |
| 1323.TW | Yonyu Plastics Co., Ltd. | +0.5% |
TAIEX PLASTICS SUBINDEX TPLI FINANSAL VE TICARI GENEL BAKıŞ
| TPLI İndeks Fiyatı | 383.69 TWD |
| Önceki Kapanış | 343.6 TWD |
| Açılış | 367.37 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 365.22 - 385.51 TWD |
| 52 Haftalık Aralık | 97.2 - 385.51 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 268.08M TWD |
İşlem Bilgileri
TAIEX PLASTICS SUBINDEX İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 385.51 TWD |
| 52 Haftalık En Düşük | 97.2 TWD |
| 50 Günlük Hareketli Ortalama | 239.79 TWD |
| 200 Günlük Hareketli Ortalama | 178.02 TWD |
TPLI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 268.08M TWD |
| Ort. Günlük Hacim (10 günlük) | 488.09M TWD |
TAIEX PLASTICS SUBINDEX İndeksi Hakkında Soru-Cevap
Mevcut TPLI İndeksi fiyatı nedir?
Bugünkü TAIEX PLASTICS SUBINDEX TPLI İndeksi fiyatı 383.69 TWD.
TPLI İndeksini nasıl satın alabilirim?
TPLI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TPLI İndeksi için ticker sembolü nedir?
TPLI İndeksi için ticker sembolü veya kodu: TPLI.
TPLI İndeksi kaç bileşen içerir?
TAIEX PLASTICS SUBINDEX İndeksi 22 bileşen içerir.
TPLI İndeksi hangi ülkeye aittir?
TAIEX PLASTICS SUBINDEX İndeksi Taiwan atıfta bulunur.
TPLI İndeksi hangi borsaya aittir?
TAIEX PLASTICS SUBINDEX İndeksi Taiwan borsasına aittir.
TAIEX PLASTICS SUBINDEX BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$227.50 7.23 USD |
+8.33
|
NT$1.80T 57.33B USD | NT$158.15M 5.03M USD | NT$214.00 6.8 USD | NT$230.00 7.31 USD | NT$1.80T 57.33B USD | 399.12 | NT$0.57 0.02 USD |
|
Formosa Plastics Corporation
1301.TW
TW
|
NT$65.70 2.09 USD |
+3.3
|
NT$418.23B 13.29B USD | NT$146.61M 4.66M USD | NT$63.00 2 USD | NT$66.40 2.11 USD | NT$418.23B 13.29B USD | 0 | -NT$1.08 -0.03 USD |
|
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$70.80 2.25 USD |
+5.67
|
NT$414.11B 13.16B USD | NT$123.76M 3.93M USD | NT$67.10 2.13 USD | NT$72.40 2.3 USD | NT$414.11B 13.16B USD | 0 | -NT$0.99 -0.03 USD |
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$75.60 2.4 USD |
+0.27
|
NT$44.72B 1.42B USD | NT$1.94M 61.58K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$44.72B 1.42B USD | 11.75 | NT$6.43 0.2 USD |
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.86 0.28 USD |
+1.37
|
NT$33.53B 1.07B USD | NT$45.47M 1.44M USD | NT$8.69 0.28 USD | NT$9.01 0.29 USD | NT$33.53B 1.07B USD | 0 | -NT$0.72 -0.02 USD |
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.15 0.42 USD |
+0.38
|
NT$20.05B 637.15M USD | NT$9.62M 305.69K USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$20.05B 637.15M USD | 0 | -NT$3.97 -0.1 USD |
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.65 0.4 USD |
+2.85
|
NT$16.84B 534.94M USD | NT$4.88M 155.22K USD | NT$12.20 0.39 USD | NT$12.65 0.4 USD | NT$16.84B 534.94M USD | 0 | -NT$1.17 -0.03 USD |
|
USI Corporation
1304.TW
TW
|
NT$13.80 0.44 USD |
+1.85
|
NT$14.80B 470.2M USD | NT$5.12M 162.69K USD | NT$13.45 0.43 USD | NT$13.95 0.44 USD | NT$14.80B 470.2M USD | 0 | -NT$2.60 -0.08 USD |
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$32.40 1.03 USD |
-0.31
|
NT$12.89B 409.56M USD | NT$1.08M 34.22K USD | NT$32.10 1.02 USD | NT$32.95 1.05 USD | NT$12.89B 409.56M USD | 11.40 | NT$2.84 0.09 USD |
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.90 0.47 USD |
+2.41
|
NT$9.80B 311.52M USD | NT$2.25M 71.65K USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$9.80B 311.52M USD | 57.30 | NT$0.26 0.008 USD |
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.95 0.48 USD |
+2.75
|
NT$8.88B 282.05M USD | NT$2.22M 70.43K USD | NT$14.60 0.46 USD | NT$15.05 0.48 USD | NT$8.88B 282.05M USD | 0 | -NT$1.76 -0.05 USD |
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.00 0.41 USD |
+2.36
|
NT$7.55B 240.02M USD | NT$3.29M 104.62K USD | NT$12.65 0.4 USD | NT$13.10 0.42 USD | NT$7.55B 240.02M USD | 0 | -NT$1.58 -0.05 USD |
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.85 1.01 USD |
+2.08
|
NT$7.03B 223.34M USD | NT$153.14K 4.87K USD | NT$31.30 0.99 USD | NT$31.85 1.01 USD | NT$7.03B 223.34M USD | 0 | -NT$1.25 -0.03 USD |
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$65.00 2.07 USD |
+1.88
|
NT$6.21B 197.3M USD | NT$70.01K 2.22K USD | NT$63.90 2.03 USD | NT$65.00 2.07 USD | NT$6.21B 197.3M USD | 41.93 | NT$1.55 0.05 USD |
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.10 0.48 USD |
+0.67
|
NT$6.00B 190.76M USD | NT$4.07M 129.45K USD | NT$14.80 0.47 USD | NT$15.35 0.49 USD | NT$6.00B 190.76M USD | 0 | -NT$1.07 -0.03 USD |
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.50 0.33 USD |
+1.94
|
NT$5.54B 176.12M USD | NT$4.09M 129.84K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$5.54B 176.12M USD | 0 | -NT$1.37 -0.04 USD |
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.35 1.41 USD |
+0.34
|
NT$3.29B 104.46M USD | NT$88.97K 2.83K USD | NT$43.50 1.38 USD | NT$44.45 1.41 USD | NT$3.29B 104.46M USD | 18.40 | NT$2.41 0.08 USD |
|
Universal Incorporation
1325.TW
TW
|
NT$25.45 0.81 USD |
+4.52
|
NT$2.17B 68.97M USD | NT$463.70K 14.73K USD | NT$24.45 0.78 USD | NT$25.50 0.81 USD | NT$2.17B 68.97M USD | 0 | -NT$0.70 -0.02 USD |
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$20.05 0.64 USD |
+0.5
|
NT$1.83B 58.15M USD | NT$117.08K 3.72K USD | NT$19.80 0.63 USD | NT$20.30 0.65 USD | NT$1.83B 58.15M USD | 77.11 | NT$0.26 0.008 USD |
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.05 0.16 USD |
+1.81
|
NT$1.36B 43.16M USD | NT$585.56K 18.61K USD | NT$4.96 0.16 USD | NT$5.10 0.16 USD | NT$1.36B 43.16M USD | 0 | -NT$1.74 -0.05 USD |
- {{ link.label }} {{link}}