TAIEX PLASTICS SUBINDEX Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1326.TW | Formosa Chemicals & Fibre Corporation | +5.34% | |
|---|---|---|---|
| 1301.TW | Formosa Plastics Corporation | +4.1% | |
| 1303.TW | Nan Ya Plastics Corporation | +3.75% | |
| 1325.TW | Universal Incorporation | +1.8% | |
| 1313.TW | UPC Technology Corporation | +1.73% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1308.TW | Asia Polymer Corporation | -1.91% | |
|---|---|---|---|
| 1340.TW | Victory New Materials Limited Company | -1.05% | |
| 1324.TW | Globe Industries Corporation | -0.63% | |
| 1319.TW | Tong Yang Industry Co., Ltd. | -0.56% | |
| 1305.TW | China General Plastics Corporation | -0.44% |
TAIEX PLASTICS SUBINDEX TPLI FINANSAL VE TICARI GENEL BAKıŞ
| TPLI İndeks Fiyatı | 472.57 TWD |
| Önceki Kapanış | 455.04 TWD |
| Açılış | 472.5 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 467.57 - 487.06 TWD |
| 52 Haftalık Aralık | 132.43 - 551.45 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 254.61M TWD |
İşlem Bilgileri
TAIEX PLASTICS SUBINDEX İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 551.45 TWD |
| 52 Haftalık En Düşük | 132.43 TWD |
| 50 Günlük Hareketli Ortalama | 433.36 TWD |
| 200 Günlük Hareketli Ortalama | 284.85 TWD |
TPLI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 254.61M TWD |
| Ort. Günlük Hacim (10 günlük) | 210.67M TWD |
TAIEX PLASTICS SUBINDEX İndeksi Hakkında Soru-Cevap
Mevcut TPLI İndeksi fiyatı nedir?
Bugünkü TAIEX PLASTICS SUBINDEX TPLI İndeksi fiyatı 472.57 TWD.
TPLI İndeksini nasıl satın alabilirim?
TPLI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TPLI İndeksi için ticker sembolü nedir?
TPLI İndeksi için ticker sembolü veya kodu: TPLI.
TPLI İndeksi kaç bileşen içerir?
TAIEX PLASTICS SUBINDEX İndeksi 22 bileşen içerir.
TPLI İndeksi hangi ülkeye aittir?
TAIEX PLASTICS SUBINDEX İndeksi Tayvan atıfta bulunur.
TPLI İndeksi hangi borsaya aittir?
TAIEX PLASTICS SUBINDEX İndeksi Taiwan borsasına aittir.
TAIEX PLASTICS SUBINDEX BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$304.00 9.66 USD |
+3.75
|
NT$2.41T 76.61B USD | NT$103.77M 3.3M USD | NT$301.00 9.56 USD | NT$316.50 10.06 USD | NT$2.41T 76.61B USD | 49.35 | NT$6.16 0.2 USD |
|
Formosa Plastics Corporation
1301.TW
TW
|
NT$71.10 2.26 USD |
+4.1
|
NT$452.60B 14.38B USD | NT$23.91M 759.66K USD | NT$69.70 2.21 USD | NT$71.70 2.28 USD | NT$452.60B 14.38B USD | 43.09 | NT$1.65 0.05 USD |
|
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$75.00 2.38 USD |
+5.34
|
NT$438.68B 13.94B USD | NT$29.74M 944.93K USD | NT$72.80 2.31 USD | NT$75.80 2.41 USD | NT$438.68B 13.94B USD | 25.16 | NT$2.98 0.09 USD |
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$70.60 2.24 USD |
-0.56
|
NT$41.76B 1.33B USD | NT$4.29M 136.18K USD | NT$70.10 2.23 USD | NT$72.10 2.29 USD | NT$41.76B 1.33B USD | 11.46 | NT$6.16 0.2 USD |
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.45 0.24 USD |
-0.4
|
NT$27.85B 885.08M USD | NT$11.77M 373.88K USD | NT$7.38 0.23 USD | NT$7.57 0.24 USD | NT$27.85B 885.08M USD | 0 | -NT$0.78 -0.02 USD |
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.25 0.39 USD |
+1.24
|
NT$18.68B 593.54M USD | NT$5.96M 189.34K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$18.68B 593.54M USD | 0 | -NT$4.12 -0.1 USD |
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.75 0.37 USD |
+1.73
|
NT$15.64B 496.88M USD | NT$1.73M 55.08K USD | NT$11.55 0.37 USD | NT$11.85 0.38 USD | NT$15.64B 496.88M USD | 0 | -NT$0.55 -0.01 USD |
|
USI Corporation
1304.TW
TW
|
NT$11.40 0.36 USD |
+0.44
|
NT$12.22B 388.43M USD | NT$1.21M 38.56K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$12.22B 388.43M USD | 0 | -NT$1.78 -0.05 USD |
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$28.40 0.9 USD |
0
|
NT$11.30B 359M USD | NT$537.88K 17.09K USD | NT$28.35 0.9 USD | NT$28.60 0.91 USD | NT$11.30B 359M USD | 8.47 | NT$3.35 0.11 USD |
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.00 0.44 USD |
0
|
NT$9.21B 292.7M USD | NT$735.19K 23.36K USD | NT$13.95 0.44 USD | NT$14.10 0.45 USD | NT$9.21B 292.7M USD | 15.21 | NT$0.92 0.03 USD |
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.85 0.41 USD |
-1.91
|
NT$7.63B 242.43M USD | NT$868.06K 27.58K USD | NT$12.85 0.41 USD | NT$13.15 0.42 USD | NT$7.63B 242.43M USD | 0 | -NT$1.01 -0.03 USD |
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$32.90 1.05 USD |
+0.77
|
NT$7.26B 230.71M USD | NT$109.02K 3.46K USD | NT$32.70 1.04 USD | NT$33.00 1.05 USD | NT$7.26B 230.71M USD | 548.33 | NT$0.06 0.001 USD |
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$70.50 2.24 USD |
+1
|
NT$6.73B 214M USD | NT$37.88K 1.2K USD | NT$69.80 2.22 USD | NT$71.20 2.26 USD | NT$6.73B 214M USD | 28.89 | NT$2.44 0.08 USD |
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.30 0.36 USD |
-0.44
|
NT$6.57B 208.63M USD | NT$982.99K 31.23K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$6.57B 208.63M USD | 0 | -NT$0.40 -0.01 USD |
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$11.70 0.37 USD |
+0.43
|
NT$4.65B 147.81M USD | NT$650.57K 20.67K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$4.65B 147.81M USD | 0 | -NT$1.50 -0.04 USD |
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.12 0.26 USD |
+1.37
|
NT$4.29B 136.2M USD | NT$2.25M 71.38K USD | NT$8.02 0.25 USD | NT$8.16 0.26 USD | NT$4.29B 136.2M USD | 0 | -NT$1.80 -0.05 USD |
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$40.05 1.27 USD |
+0.88
|
NT$2.97B 94.33M USD | NT$63.27K 2.01K USD | NT$39.70 1.26 USD | NT$40.35 1.28 USD | NT$2.97B 94.33M USD | 6.85 | NT$5.84 0.19 USD |
|
Universal Incorporation
1325.TW
TW
|
NT$25.50 0.81 USD |
+1.8
|
NT$2.17B 69.1M USD | NT$145.57K 4.63K USD | NT$25.05 0.8 USD | NT$25.50 0.81 USD | NT$2.17B 69.1M USD | 0 | -NT$0.40 -0.01 USD |
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$21.95 0.7 USD |
+0.92
|
NT$2.00B 63.66M USD | NT$107.70K 3.42K USD | NT$21.70 0.69 USD | NT$22.10 0.7 USD | NT$2.00B 63.66M USD | 17.42 | NT$1.26 0.04 USD |
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$3.96 0.13 USD |
+1.28
|
NT$1.07B 33.84M USD | NT$841.85K 26.75K USD | NT$3.87 0.12 USD | NT$3.97 0.13 USD | NT$1.07B 33.84M USD | 0 | -NT$1.83 -0.05 USD |
