TAIEX PLASTICS SUBINDEX Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1312.TW | Grand Pacific Petrochemical Corporation | +3.78% | |
|---|---|---|---|
| 1325.TW | Universal Incorporation | +3.01% | |
| 1307.TW | San Fang Chemical Industry Co., Ltd. | +1.76% | |
| 1319.TW | Tong Yang Industry Co., Ltd. | +0.95% | |
| 1303.TW | Nan Ya Plastics Corporation | +0.88% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1310.TW | Taiwan Styrene Monomer Corporation | -3.47% | |
|---|---|---|---|
| 1304.TW | USI Corporation | -2.45% | |
| 1313.TW | UPC Technology Corporation | -2.1% | |
| 1324.TW | Globe Industries Corporation | -1.39% | |
| 1309.TW | Taita Chemical Company, Limited | -1.13% |
TAIEX PLASTICS SUBINDEX TPLI FINANSAL VE TICARI GENEL BAKıŞ
| TPLI İndeks Fiyatı | 237.57 TWD |
| Önceki Kapanış | 235.83 TWD |
| Açılış | 233.64 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 233.23 - 242.44 TWD |
| 52 Haftalık Aralık | 92.78 - 242.44 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 305.68M TWD |
İşlem Bilgileri
TAIEX PLASTICS SUBINDEX İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 242.44 TWD |
| 52 Haftalık En Düşük | 92.78 TWD |
| 50 Günlük Hareketli Ortalama | 196.13 TWD |
| 200 Günlük Hareketli Ortalama | 156.74 TWD |
TPLI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 305.68M TWD |
| Ort. Günlük Hacim (10 günlük) | 223.11M TWD |
TAIEX PLASTICS SUBINDEX İndeksi Hakkında Soru-Cevap
Mevcut TPLI İndeksi fiyatı nedir?
Bugünkü TAIEX PLASTICS SUBINDEX TPLI İndeksi fiyatı 237.57 TWD.
TPLI İndeksini nasıl satın alabilirim?
TPLI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TPLI İndeksi için ticker sembolü nedir?
TPLI İndeksi için ticker sembolü veya kodu: TPLI.
TPLI İndeksi kaç bileşen içerir?
TAIEX PLASTICS SUBINDEX İndeksi 22 bileşen içerir.
TPLI İndeksi hangi ülkeye aittir?
TAIEX PLASTICS SUBINDEX İndeksi Taiwan atıfta bulunur.
TPLI İndeksi hangi borsaya aittir?
TAIEX PLASTICS SUBINDEX İndeksi Taiwan borsasına aittir.
TAIEX PLASTICS SUBINDEX BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nan Ya Plastics Corporation 1303.TW | NT$114.00 3.62 USD |
+0.88
|
NT$904.11B 28.73B USD | NT$30.52M 969.82K USD | NT$110.50 3.51 USD | NT$117.00 3.72 USD | NT$904.11B 28.73B USD | 200.00 | NT$0.57 0.02 USD |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$56.70 1.8 USD |
+0.35
|
NT$331.64B 10.54B USD | NT$32.62M 1.04M USD | NT$56.30 1.79 USD | NT$59.00 1.87 USD | NT$331.64B 10.54B USD | 0 | -NT$0.99 -0.03 USD |
| Formosa Plastics Corporation 1301.TW | NT$51.90 1.65 USD |
-0.19
|
NT$330.38B 10.5B USD | NT$19.14M 608.31K USD | NT$51.60 1.64 USD | NT$53.10 1.69 USD | NT$330.38B 10.5B USD | 0 | -NT$1.58 -0.05 USD |
| Tong Yang Industry Co., Ltd. 1319.TW | NT$95.20 3.03 USD |
+0.95
|
NT$56.31B 1.79B USD | NT$2.38M 75.74K USD | NT$92.60 2.94 USD | NT$95.90 3.05 USD | NT$56.31B 1.79B USD | 14.80 | NT$6.43 0.2 USD |
| China Petrochemical Development Corporation 1314.TW | NT$8.14 0.26 USD |
+0.74
|
NT$30.81B 978.95M USD | NT$50.73M 1.61M USD | NT$8.03 0.26 USD | NT$8.37 0.27 USD | NT$30.81B 978.95M USD | 0 | -NT$0.72 -0.02 USD |
| Grand Pacific Petrochemical Corporation 1312.TW | NT$15.10 0.48 USD |
+3.78
|
NT$16.99B 539.71M USD | NT$78.82M 2.5M USD | NT$14.40 0.46 USD | NT$15.80 0.5 USD | NT$16.99B 539.71M USD | 0 | -NT$3.97 -0.1 USD |
| UPC Technology Corporation 1313.TW | NT$11.65 0.37 USD |
-2.1
|
NT$15.50B 492.66M USD | NT$3.22M 102.22K USD | NT$11.65 0.37 USD | NT$12.00 0.38 USD | NT$15.50B 492.66M USD | 0 | -NT$1.17 -0.03 USD |
| USI Corporation 1304.TW | NT$13.95 0.44 USD |
-2.45
|
NT$14.96B 475.31M USD | NT$5.15M 163.51K USD | NT$13.90 0.44 USD | NT$14.45 0.46 USD | NT$14.96B 475.31M USD | 0 | -NT$2.60 -0.08 USD |
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$34.60 1.1 USD |
+1.76
|
NT$13.76B 437.37M USD | NT$952.67K 30.27K USD | NT$33.85 1.08 USD | NT$34.95 1.11 USD | NT$13.76B 437.37M USD | 12.18 | NT$2.84 0.09 USD |
| Yem Chio Co., Ltd. 4306.TW | NT$15.00 0.48 USD |
+0.33
|
NT$9.87B 313.61M USD | NT$1.44M 45.89K USD | NT$14.80 0.47 USD | NT$15.15 0.48 USD | NT$9.87B 313.61M USD | 57.69 | NT$0.26 0.008 USD |
| Asia Polymer Corporation 1308.TW | NT$14.30 0.45 USD |
-0.7
|
NT$8.49B 269.79M USD | NT$1.46M 46.25K USD | NT$14.25 0.45 USD | NT$14.75 0.47 USD | NT$8.49B 269.79M USD | 0 | -NT$1.76 -0.05 USD |
| China General Plastics Corporation 1305.TW | NT$13.90 0.44 USD |
0
|
NT$8.08B 256.64M USD | NT$1.78M 56.69K USD | NT$13.60 0.43 USD | NT$14.05 0.45 USD | NT$8.08B 256.64M USD | 0 | -NT$1.58 -0.05 USD |
| Taita Chemical Company, Limited 1309.TW | NT$17.50 0.56 USD |
-1.13
|
NT$6.96B 221.09M USD | NT$5.28M 167.88K USD | NT$16.90 0.54 USD | NT$17.95 0.57 USD | NT$6.96B 221.09M USD | 0 | -NT$1.07 -0.03 USD |
| Ocean Plastics Co., Ltd. 1321.TW | NT$28.95 0.92 USD |
-0.86
|
NT$6.39B 203.01M USD | NT$75.00K 2.38K USD | NT$28.85 0.92 USD | NT$29.40 0.93 USD | NT$6.39B 203.01M USD | 0 | -NT$1.25 -0.03 USD |
| Tahsin Industrial Corporation 1315.TW | NT$61.80 1.96 USD |
-0.48
|
NT$5.90B 187.59M USD | NT$30.02K 953.89 USD | NT$61.80 1.96 USD | NT$62.10 1.97 USD | NT$5.90B 187.59M USD | 39.87 | NT$1.55 0.05 USD |
| Taiwan Styrene Monomer Corporation 1310.TW | NT$9.18 0.29 USD |
-3.47
|
NT$4.85B 153.98M USD | NT$11.01M 349.85K USD | NT$9.14 0.29 USD | NT$9.56 0.3 USD | NT$4.85B 153.98M USD | 0 | -NT$1.37 -0.04 USD |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$43.85 1.39 USD |
+0.23
|
NT$3.25B 103.28M USD | NT$16.79K 533.35 USD | NT$43.75 1.39 USD | NT$44.00 1.4 USD | NT$3.25B 103.28M USD | 18.19 | NT$2.41 0.08 USD |
| Universal Incorporation 1325.TW | NT$27.40 0.87 USD |
+3.01
|
NT$2.34B 74.25M USD | NT$314.55K 10K USD | NT$26.50 0.84 USD | NT$27.70 0.88 USD | NT$2.34B 74.25M USD | 0 | -NT$0.70 -0.02 USD |
| Yonyu Plastics Co., Ltd. 1323.TW | NT$20.30 0.65 USD |
-0.49
|
NT$1.85B 58.88M USD | NT$17.14K 544.69 USD | NT$20.15 0.64 USD | NT$20.40 0.65 USD | NT$1.85B 58.88M USD | 78.07 | NT$0.26 0.008 USD |
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.19 0.16 USD |
-0.38
|
NT$1.40B 44.35M USD | NT$370.99K 11.79K USD | NT$5.15 0.16 USD | NT$5.29 0.17 USD | NT$1.40B 44.35M USD | 0 | -NT$1.74 -0.05 USD |
- {{ link.label }} {{link}}