TAIEX PLASTICS SUBINDEX Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1325.TW | Universal Incorporation | +3.11% | |
|---|---|---|---|
| 1303.TW | Nan Ya Plastics Corporation | +2.45% | |
| 1312.TW | Grand Pacific Petrochemical Corporation | +2.41% | |
| 1326.TW | Formosa Chemicals & Fibre Corporation | +1.96% | |
| 1307.TW | San Fang Chemical Industry Co., Ltd. | +1.46% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1340.TW | Victory New Materials Limited Company | -1.92% | |
|---|---|---|---|
| 1339.TW | Y.C.C. Parts Mfg. Co., Ltd. | -1.64% | |
| 1304.TW | USI Corporation | -0.79% | |
| 1313.TW | UPC Technology Corporation | -0.4% | |
| 1323.TW | Yonyu Plastics Co., Ltd. | -0.23% |
TAIEX PLASTICS SUBINDEX TPLI FINANSAL VE TICARI GENEL BAKıŞ
| TPLI İndeks Fiyatı | 458.99 TWD |
| Önceki Kapanış | 421.99 TWD |
| Açılış | 448.4 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 436.47 - 466.18 TWD |
| 52 Haftalık Aralık | 114.46 - 466.18 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 265.27M TWD |
İşlem Bilgileri
TAIEX PLASTICS SUBINDEX İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 466.18 TWD |
| 52 Haftalık En Düşük | 114.46 TWD |
| 50 Günlük Hareketli Ortalama | 354.74 TWD |
| 200 Günlük Hareketli Ortalama | 242.82 TWD |
TPLI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 265.27M TWD |
| Ort. Günlük Hacim (10 günlük) | 215.46M TWD |
TAIEX PLASTICS SUBINDEX İndeksi Hakkında Soru-Cevap
Mevcut TPLI İndeksi fiyatı nedir?
Bugünkü TAIEX PLASTICS SUBINDEX TPLI İndeksi fiyatı 458.99 TWD.
TPLI İndeksini nasıl satın alabilirim?
TPLI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TPLI İndeksi için ticker sembolü nedir?
TPLI İndeksi için ticker sembolü veya kodu: TPLI.
TPLI İndeksi kaç bileşen içerir?
TAIEX PLASTICS SUBINDEX İndeksi 22 bileşen içerir.
TPLI İndeksi hangi ülkeye aittir?
TAIEX PLASTICS SUBINDEX İndeksi Tayvan atıfta bulunur.
TPLI İndeksi hangi borsaya aittir?
TAIEX PLASTICS SUBINDEX İndeksi Taiwan borsasına aittir.
TAIEX PLASTICS SUBINDEX BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$293.00 9.31 USD |
+2.45
|
NT$2.32T 73.84B USD | NT$115.32M 3.66M USD | NT$274.50 8.72 USD | NT$300.00 9.53 USD | NT$2.32T 73.84B USD | 43.21 | NT$6.78 0.22 USD |
|
Formosa Plastics Corporation
1301.TW
TW
|
NT$68.60 2.18 USD |
+0.15
|
NT$436.69B 13.88B USD | NT$21.57M 685.55K USD | NT$67.50 2.14 USD | NT$69.00 2.19 USD | NT$436.69B 13.88B USD | 41.57 | NT$1.65 0.05 USD |
|
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$73.00 2.32 USD |
+1.96
|
NT$426.98B 13.57B USD | NT$27.94M 887.9K USD | NT$70.80 2.25 USD | NT$73.40 2.33 USD | NT$426.98B 13.57B USD | 30.93 | NT$2.36 0.07 USD |
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$78.10 2.48 USD |
+0.39
|
NT$46.19B 1.47B USD | NT$878.96K 27.93K USD | NT$77.70 2.47 USD | NT$78.30 2.49 USD | NT$46.19B 1.47B USD | 12.71 | NT$6.14 0.2 USD |
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.75 0.28 USD |
+0.92
|
NT$32.71B 1.04B USD | NT$23.55M 748.18K USD | NT$8.53 0.27 USD | NT$8.79 0.28 USD | NT$32.71B 1.04B USD | 0 | -NT$0.78 -0.02 USD |
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$14.85 0.47 USD |
+2.41
|
NT$22.64B 719.52M USD | NT$21.54M 684.35K USD | NT$14.45 0.46 USD | NT$15.10 0.48 USD | NT$22.64B 719.52M USD | 0 | -NT$4.05 -0.1 USD |
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.45 0.4 USD |
-0.4
|
NT$16.57B 526.49M USD | NT$1.95M 62.03K USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$16.57B 526.49M USD | 0 | -NT$0.55 -0.01 USD |
|
USI Corporation
1304.TW
TW
|
NT$12.50 0.4 USD |
-0.79
|
NT$13.40B 425.91M USD | NT$1.37M 43.43K USD | NT$12.45 0.4 USD | NT$12.65 0.4 USD | NT$13.40B 425.91M USD | 0 | -NT$1.78 -0.05 USD |
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.30 0.99 USD |
+1.46
|
NT$12.45B 395.66M USD | NT$591.13K 18.78K USD | NT$30.80 0.98 USD | NT$31.80 1.01 USD | NT$12.45B 395.66M USD | 9.34 | NT$3.35 0.11 USD |
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.40 0.46 USD |
+0.7
|
NT$9.47B 301.06M USD | NT$823.71K 26.17K USD | NT$14.30 0.45 USD | NT$14.45 0.46 USD | NT$9.47B 301.06M USD | 15.65 | NT$0.92 0.03 USD |
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.35 0.46 USD |
+0.35
|
NT$8.52B 270.73M USD | NT$720.67K 22.9K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$8.52B 270.73M USD | 0 | -NT$1.01 -0.03 USD |
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.40 0.39 USD |
+0.4
|
NT$7.21B 228.94M USD | NT$729.66K 23.19K USD | NT$12.20 0.39 USD | NT$12.45 0.4 USD | NT$7.21B 228.94M USD | 0 | -NT$0.39 -0.01 USD |
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$32.35 1.03 USD |
+0.15
|
NT$7.14B 226.85M USD | NT$223.00K 7.09K USD | NT$32.20 1.02 USD | NT$32.50 1.03 USD | NT$7.14B 226.85M USD | 248.84 | NT$0.13 0.004 USD |
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$69.00 2.19 USD |
+0.44
|
NT$6.59B 209.44M USD | NT$48.13K 1.53K USD | NT$68.60 2.18 USD | NT$69.10 2.2 USD | NT$6.59B 209.44M USD | 28.27 | NT$2.44 0.08 USD |
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.05 0.45 USD |
0
|
NT$5.59B 177.5M USD | NT$829.84K 26.37K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$5.59B 177.5M USD | 0 | -NT$1.50 -0.04 USD |
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$9.55 0.3 USD |
+0.21
|
NT$5.04B 160.18M USD | NT$2.02M 64.19K USD | NT$9.32 0.3 USD | NT$9.63 0.31 USD | NT$5.04B 160.18M USD | 0 | -NT$1.80 -0.05 USD |
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$42.00 1.33 USD |
-1.64
|
NT$3.11B 98.92M USD | NT$90.84K 2.89K USD | NT$41.55 1.32 USD | NT$42.70 1.36 USD | NT$3.11B 98.92M USD | 7.25 | NT$5.79 0.18 USD |
|
Universal Incorporation
1325.TW
TW
|
NT$26.50 0.84 USD |
+3.11
|
NT$2.26B 71.81M USD | NT$1.29M 40.84K USD | NT$26.00 0.83 USD | NT$27.90 0.89 USD | NT$2.26B 71.81M USD | 0 | -NT$0.40 -0.01 USD |
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$21.50 0.68 USD |
-0.23
|
NT$1.96B 62.36M USD | NT$33.39K 1.06K USD | NT$21.30 0.68 USD | NT$21.60 0.69 USD | NT$1.96B 62.36M USD | 17.06 | NT$1.26 0.04 USD |
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.41 0.14 USD |
0
|
NT$1.19B 37.69M USD | NT$140.86K 4.48K USD | NT$4.40 0.14 USD | NT$4.42 0.14 USD | NT$1.19B 37.69M USD | 0 | -NT$1.83 -0.05 USD |
- {{ link.label }} {{link}}
