TAIEX PLASTICS SUBINDEX Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1326.TW | Formosa Chemicals & Fibre Corporation | +3.37% | |
|---|---|---|---|
| 1303.TW | Nan Ya Plastics Corporation | +3.33% | |
| 1301.TW | Formosa Plastics Corporation | +2.79% | |
| 1304.TW | USI Corporation | +2.24% | |
| 1313.TW | UPC Technology Corporation | +1.42% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1321.TW | Ocean Plastics Co., Ltd. | -1.25% | |
|---|---|---|---|
| 1323.TW | Yonyu Plastics Co., Ltd. | -1% | |
| 4306.TW | Yem Chio Co., Ltd. | -0.71% | |
| 1337.TW | Asia Plastic Recycling Holding Limited | -0.21% | |
| 1324.TW | Globe Industries Corporation | -0.2% |
TAIEX PLASTICS SUBINDEX TPLI FINANSAL VE TICARI GENEL BAKıŞ
| TPLI İndeks Fiyatı | 299.97 TWD |
| Önceki Kapanış | 286.96 TWD |
| Açılış | 292 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 290.72 - 309.69 TWD |
| 52 Haftalık Aralık | 110.61 - 388.22 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 295.28M TWD |
İşlem Bilgileri
TAIEX PLASTICS SUBINDEX İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 388.22 TWD |
| 52 Haftalık En Düşük | 110.61 TWD |
| 50 Günlük Hareketli Ortalama | 273.9 TWD |
| 200 Günlük Hareketli Ortalama | 191.62 TWD |
TPLI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 295.28M TWD |
| Ort. Günlük Hacim (10 günlük) | 308.76M TWD |
TAIEX PLASTICS SUBINDEX İndeksi Hakkında Soru-Cevap
Mevcut TPLI İndeksi fiyatı nedir?
Bugünkü TAIEX PLASTICS SUBINDEX TPLI İndeksi fiyatı 299.97 TWD.
TPLI İndeksini nasıl satın alabilirim?
TPLI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TPLI İndeksi için ticker sembolü nedir?
TPLI İndeksi için ticker sembolü veya kodu: TPLI.
TPLI İndeksi kaç bileşen içerir?
TAIEX PLASTICS SUBINDEX İndeksi 22 bileşen içerir.
TPLI İndeksi hangi ülkeye aittir?
TAIEX PLASTICS SUBINDEX İndeksi Taiwan atıfta bulunur.
TPLI İndeksi hangi borsaya aittir?
TAIEX PLASTICS SUBINDEX İndeksi Taiwan borsasına aittir.
TAIEX PLASTICS SUBINDEX BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$170.50 5.42 USD |
+3.33
|
NT$1.35T 42.97B USD | NT$91.82M 2.92M USD | NT$164.50 5.23 USD | NT$179.00 5.69 USD | NT$1.35T 42.97B USD | 73.80 | NT$2.31 0.07 USD |
|
Formosa Plastics Corporation
1301.TW
TW
|
NT$55.30 1.76 USD |
+2.79
|
NT$352.03B 11.19B USD | NT$23.17M 736.08K USD | NT$52.90 1.68 USD | NT$55.70 1.77 USD | NT$352.03B 11.19B USD | 0 | -NT$1.08 -0.03 USD |
|
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$58.20 1.85 USD |
+3.37
|
NT$340.41B 10.82B USD | NT$28.66M 910.74K USD | NT$55.50 1.76 USD | NT$59.30 1.88 USD | NT$340.41B 10.82B USD | 363.75 | NT$0.16 0.005 USD |
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$72.00 2.29 USD |
+0.84
|
NT$42.59B 1.35B USD | NT$1.10M 35K USD | NT$70.70 2.25 USD | NT$72.00 2.29 USD | NT$42.59B 1.35B USD | 12.92 | NT$5.57 0.18 USD |
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.65 0.24 USD |
-0.13
|
NT$28.95B 920.02M USD | NT$18.76M 596K USD | NT$7.53 0.24 USD | NT$7.71 0.24 USD | NT$28.95B 920.02M USD | 0 | -NT$0.73 -0.02 USD |
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$11.60 0.37 USD |
+1.31
|
NT$17.69B 562.05M USD | NT$4.53M 144.1K USD | NT$11.20 0.36 USD | NT$11.70 0.37 USD | NT$17.69B 562.05M USD | 0 | -NT$4.53 -0.1 USD |
|
UPC Technology Corporation
1313.TW
TW
|
NT$10.70 0.34 USD |
+1.42
|
NT$14.24B 452.48M USD | NT$2.03M 64.35K USD | NT$10.40 0.33 USD | NT$10.75 0.34 USD | NT$14.24B 452.48M USD | 0 | -NT$0.89 -0.02 USD |
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.75 1.01 USD |
+1.28
|
NT$12.63B 401.34M USD | NT$403.22K 12.81K USD | NT$31.10 0.99 USD | NT$31.80 1.01 USD | NT$12.63B 401.34M USD | 11.63 | NT$2.73 0.09 USD |
|
USI Corporation
1304.TW
TW
|
NT$11.40 0.36 USD |
+2.24
|
NT$12.22B 388.43M USD | NT$2.41M 76.52K USD | NT$11.00 0.35 USD | NT$11.40 0.36 USD | NT$12.22B 388.43M USD | 0 | -NT$2.42 -0.07 USD |
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.05 0.45 USD |
-0.71
|
NT$9.24B 293.74M USD | NT$656.40K 20.86K USD | NT$14.00 0.44 USD | NT$14.15 0.45 USD | NT$9.24B 293.74M USD | 36.97 | NT$0.38 0.01 USD |
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.75 0.41 USD |
+1.19
|
NT$7.57B 240.55M USD | NT$1.27M 40.44K USD | NT$12.40 0.39 USD | NT$12.80 0.41 USD | NT$7.57B 240.55M USD | 0 | -NT$1.56 -0.04 USD |
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.55 1 USD |
-1.25
|
NT$6.96B 221.24M USD | NT$157.06K 4.99K USD | NT$31.30 0.99 USD | NT$31.95 1.02 USD | NT$6.96B 221.24M USD | 0 | -NT$0.88 -0.02 USD |
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.15 0.35 USD |
+1.36
|
NT$6.48B 205.86M USD | NT$1.35M 42.78K USD | NT$10.80 0.34 USD | NT$11.20 0.36 USD | NT$6.48B 205.86M USD | 0 | -NT$1.33 -0.04 USD |
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$63.50 2.02 USD |
+0.16
|
NT$6.07B 192.75M USD | NT$44.76K 1.42K USD | NT$62.60 1.99 USD | NT$63.60 2.02 USD | NT$6.07B 192.75M USD | 41.23 | NT$1.54 0.05 USD |
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$12.70 0.4 USD |
+1.2
|
NT$5.05B 160.44M USD | NT$1.27M 40.4K USD | NT$12.35 0.39 USD | NT$12.80 0.41 USD | NT$5.05B 160.44M USD | 0 | -NT$1.46 -0.04 USD |
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$7.43 0.24 USD |
+1.23
|
NT$3.92B 124.62M USD | NT$3.59M 114.03K USD | NT$7.16 0.23 USD | NT$7.43 0.24 USD | NT$3.92B 124.62M USD | 0 | -NT$1.97 -0.06 USD |
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.40 1.41 USD |
0
|
NT$3.29B 104.58M USD | NT$80.90K 2.57K USD | NT$43.85 1.39 USD | NT$44.60 1.42 USD | NT$3.29B 104.58M USD | 10.52 | NT$4.22 0.13 USD |
|
Universal Incorporation
1325.TW
TW
|
NT$26.05 0.83 USD |
-0.19
|
NT$2.22B 70.59M USD | NT$155.01K 4.93K USD | NT$26.05 0.83 USD | NT$26.40 0.84 USD | NT$2.22B 70.59M USD | 0 | -NT$0.76 -0.02 USD |
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.75 0.63 USD |
-1
|
NT$1.80B 57.28M USD | NT$63.40K 2.01K USD | NT$19.65 0.62 USD | NT$19.95 0.63 USD | NT$1.80B 57.28M USD | 34.64 | NT$0.57 0.02 USD |
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.65 0.15 USD |
-0.21
|
NT$1.25B 39.74M USD | NT$287.57K 9.14K USD | NT$4.58 0.15 USD | NT$4.66 0.15 USD | NT$1.25B 39.74M USD | 0 | -NT$1.76 -0.05 USD |
- {{ link.label }} {{link}}
