^TPLI Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1340.TW | Victory New Materials Limited Company | +3.58% | |
|---|---|---|---|
| 1314.TW | China Petrochemical Development Corporation | +1.53% | |
| 1339.TW | Y.C.C. Parts Mfg. Co., Ltd. | +1.34% | |
| 4306.TW | Yem Chio Co., Ltd. | +0.95% | |
| 1307.TW | San Fang Chemical Industry Co., Ltd. | +0.8% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1319.TW | Tong Yang Industry Co., Ltd. | -1.88% | |
|---|---|---|---|
| 1303.TW | Nan Ya Plastics Corporation | -1.58% | |
| 1337.TW | Asia Plastic Recycling Holding Limited | -1.49% | |
| 1301.TW | Formosa Plastics Corporation | -0.7% | |
| 1304.TW | USI Corporation | -0.52% |
^TPLI TPLI FINANSAL VE TICARI GENEL BAKıŞ
| TPLI İndeks Fiyatı | 98.47 TWD |
| Önceki Kapanış | 97.21 TWD |
| Açılış | 99.1 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 97.68 - 100.49 TWD |
| 52 Haftalık Aralık | 91.67 - 176.88 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 66.45M TWD |
İşlem Bilgileri
^TPLI İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 176.88 TWD |
| 52 Haftalık En Düşük | 91.67 TWD |
| 50 Günlük Hareketli Ortalama | 102.48 TWD |
| 200 Günlük Hareketli Ortalama | 119.42 TWD |
TPLI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 66.45M TWD |
| Ort. Günlük Hacim (10 günlük) | 92.79M TWD |
^TPLI İndeksi Hakkında Soru-Cevap
Mevcut TPLI İndeksi fiyatı nedir?
Bugünkü ^TPLI TPLI İndeksi fiyatı 98.47 TWD.
TPLI İndeksini nasıl satın alabilirim?
TPLI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TPLI İndeksi için ticker sembolü nedir?
TPLI İndeksi için ticker sembolü veya kodu: TPLI.
TPLI İndeksi kaç bileşen içerir?
^TPLI İndeksi 22 bileşen içerir.
TPLI İndeksi hangi ülkeye aittir?
^TPLI İndeksi Taiwan atıfta bulunur.
TPLI İndeksi hangi borsaya aittir?
^TPLI İndeksi Taiwan borsasına aittir.
^TPLI BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Formosa Plastics Corporation 1301.TW | $35.25 1.12 USD |
-0.7
|
$224.39B 7.13B USD | $13.61M 432.54K USD | $34.85 1.11 USD | $36 1.14 USD | $224.39B 7.13B USD | 0 | -$0.21 -0.006 USD |
| Nan Ya Plastics Corporation 1303.TW | $28.1 0.89 USD |
-1.58
|
$222.86B 7.08B USD | $29.69M 943.27K USD | $27.8 0.88 USD | $28.95 0.92 USD | $222.86B 7.08B USD | 87.81 | $0.32 0.01 USD |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.55 0.75 USD |
+0.64
|
$137.74B 4.38B USD | $9.15M 290.68K USD | $23.35 0.74 USD | $23.95 0.76 USD | $137.74B 4.38B USD | 0 | -$0.28 -0.008 USD |
| Tong Yang Industry Co., Ltd. 1319.TW | $99.1 3.15 USD |
-1.88
|
$58.62B 1.86B USD | $2.68M 85.03K USD | $99.1 3.15 USD | $101 3.21 USD | $58.62B 1.86B USD | 12.54 | $7.9 0.25 USD |
| China Petrochemical Development Corporation 1314.TW | $6.64 0.21 USD |
+1.53
|
$25.13B 798.56M USD | $7.33M 232.94K USD | $6.54 0.21 USD | $6.64 0.21 USD | $25.13B 798.56M USD | 664.00 | $0.01 0.0003 USD |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $37.8 1.2 USD |
+0.8
|
$15.04B 477.82M USD | $771.95K 24.53K USD | $37.4 1.19 USD | $38 1.21 USD | $15.04B 477.82M USD | 10.10 | $3.74 0.12 USD |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.55 0.3 USD |
+0.1
|
$10.96B 348.3M USD | $1.11M 35.33K USD | $9.47 0.3 USD | $9.67 0.31 USD | $10.96B 348.3M USD | 0 | -$1.59 -0.05 USD |
| UPC Technology Corporation 1313.TW | $7.78 0.25 USD |
+0.26
|
$10.34B 328.71M USD | $826.98K 26.28K USD | $7.71 0.24 USD | $7.88 0.25 USD | $10.34B 328.71M USD | 0 | -$1.4 -0.04 USD |
| Yem Chio Co., Ltd. 4306.TW | $16 0.51 USD |
+0.95
|
$10.32B 327.95M USD | $870.82K 27.67K USD | $15.9 0.51 USD | $16.05 0.51 USD | $10.32B 327.95M USD | 14.95 | $1.07 0.03 USD |
| USI Corporation 1304.TW | $9.51 0.3 USD |
-0.52
|
$10.2B 324.03M USD | $954.37K 30.33K USD | $9.51 0.3 USD | $9.73 0.31 USD | $10.2B 324.03M USD | 0 | -$2.22 -0.07 USD |
| Ocean Plastics Co., Ltd. 1321.TW | $36.6 1.16 USD |
+0.27
|
$8.08B 256.65M USD | $114K 3.62K USD | $36.05 1.15 USD | $36.6 1.16 USD | $8.08B 256.65M USD | 1830.00 | $0.02 0.0006 USD |
| Asia Polymer Corporation 1308.TW | $11.7 0.37 USD |
-0.43
|
$6.95B 220.74M USD | $651.16K 20.69K USD | $11.65 0.37 USD | $12 0.38 USD | $6.95B 220.74M USD | 0 | -$1.34 -0.04 USD |
| Tahsin Industrial Corporation 1315.TW | $66.4 2.11 USD |
+0.61
|
$6.34B 201.55M USD | $8.23K 261.51 USD | $65.7 2.09 USD | $66.6 2.12 USD | $6.34B 201.55M USD | 35.13 | $1.89 0.06 USD |
| China General Plastics Corporation 1305.TW | $10.05 0.32 USD |
0
|
$5.84B 185.55M USD | $546.01K 17.35K USD | $10 0.32 USD | $10.25 0.33 USD | $5.84B 185.55M USD | 0 | -$1.63 -0.05 USD |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.8 0.25 USD |
-0.38
|
$4.12B 130.83M USD | $494.11K 15.7K USD | $7.79 0.25 USD | $7.97 0.25 USD | $4.12B 130.83M USD | 0 | -$1 -0.03 USD |
| Taita Chemical Company, Limited 1309.TW | $10.3 0.33 USD |
0
|
$4.1B 130.12M USD | $335.9K 10.67K USD | $10.3 0.33 USD | $10.55 0.34 USD | $4.1B 130.12M USD | 0 | -$0.44 -0.01 USD |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $49.2 1.56 USD |
+1.34
|
$3.65B 115.88M USD | $91.48K 2.91K USD | $47.85 1.52 USD | $49.6 1.58 USD | $3.65B 115.88M USD | 11.79 | $4.17 0.13 USD |
| Universal Incorporation 1325.TW | $31.1 0.99 USD |
+0.65
|
$2.65B 84.28M USD | $726.63K 23.09K USD | $30.65 0.97 USD | $31.75 1.01 USD | $2.65B 84.28M USD | 0 | -$0.78 -0.02 USD |
| Yonyu Plastics Co., Ltd. 1323.TW | $19.75 0.63 USD |
-0.25
|
$1.79B 57.04M USD | $36.35K 1.16K USD | $19.55 0.62 USD | $19.75 0.63 USD | $1.79B 57.04M USD | 7.71 | $2.56 0.08 USD |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.3 0.17 USD |
-1.49
|
$1.43B 45.29M USD | $196.81K 6.25K USD | $5.26 0.17 USD | $5.43 0.17 USD | $1.43B 45.29M USD | 0 | -$1.59 -0.05 USD |
- {{ link.label }} {{link}}