TSEC plastics subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1307.TW | San Fang Chemical Industry Co., Ltd. | +2.67% | |
|---|---|---|---|
| 1301.TW | Formosa Plastics Corporation | +2.5% | |
| 1303.TW | Nan Ya Plastics Corporation | +2.08% | |
| 1319.TW | Tong Yang Industry Co., Ltd. | +1.54% | |
| 1337.TW | Asia Plastic Recycling Holding Limited | +1.53% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1312.TW | Grand Pacific Petrochemical Corporation | -1.75% | |
|---|---|---|---|
| 1325.TW | Universal Incorporation | -0.71% | |
| 1314.TW | China Petrochemical Development Corporation | -0.67% | |
| 1321.TW | Ocean Plastics Co., Ltd. | -0.55% | |
| 1323.TW | Yonyu Plastics Co., Ltd. | -0.49% |
TSEC plastics subindex TPLI FINANSAL VE TICARI GENEL BAKıŞ
| TPLI İndeks Fiyatı | 107.71 TWD |
| Önceki Kapanış | 106.03 TWD |
| Açılış | 106.21 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 106.15 - 108.08 TWD |
| 52 Haftalık Aralık | 91.67 - 195.23 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 80.47M TWD |
İşlem Bilgileri
TSEC plastics subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 195.23 TWD |
| 52 Haftalık En Düşük | 91.67 TWD |
| 50 Günlük Hareketli Ortalama | 108.52 TWD |
| 200 Günlük Hareketli Ortalama | 129.21 TWD |
TPLI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 80.47M TWD |
| Ort. Günlük Hacim (10 günlük) | 61.83M TWD |
TSEC plastics subindex İndeksi Hakkında Soru-Cevap
Mevcut TPLI İndeksi fiyatı nedir?
Bugünkü TSEC plastics subindex TPLI İndeksi fiyatı 107.71 TWD.
TPLI İndeksini nasıl satın alabilirim?
TPLI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TPLI İndeksi için ticker sembolü nedir?
TPLI İndeksi için ticker sembolü veya kodu: TPLI.
TPLI İndeksi kaç bileşen içerir?
TSEC plastics subindex İndeksi 22 bileşen içerir.
TPLI İndeksi hangi ülkeye aittir?
TSEC plastics subindex İndeksi Taiwan atıfta bulunur.
TPLI İndeksi hangi borsaya aittir?
TSEC plastics subindex İndeksi Taiwan borsasına aittir.
TSEC plastics subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nan Ya Plastics Corporation 1303.TW | $31.95 1.02 USD |
+2.08
|
$253.39B 8.05B USD | $8.76M 278.24K USD | $31.25 0.99 USD | $31.95 1.02 USD | $253.39B 8.05B USD | 99.84 | $0.32 0.01 USD |
| Formosa Plastics Corporation 1301.TW | $36.9 1.17 USD |
+2.5
|
$234.9B 7.46B USD | $16.05M 509.94K USD | $36.2 1.15 USD | $37.2 1.18 USD | $234.9B 7.46B USD | 0 | -$0.21 -0.006 USD |
| Formosa Chemicals & Fibre Corporation 1326.TW | $26 0.83 USD |
+0.78
|
$152.07B 4.83B USD | $8.79M 279.17K USD | $25.7 0.82 USD | $26.2 0.83 USD | $152.07B 4.83B USD | 0 | -$0.28 -0.008 USD |
| Tong Yang Industry Co., Ltd. 1319.TW | $132 4.19 USD |
+1.54
|
$78.07B 2.48B USD | $4.34M 137.96K USD | $129.5 4.11 USD | $132.5 4.21 USD | $78.07B 2.48B USD | 17.57 | $7.51 0.24 USD |
| China Petrochemical Development Corporation 1314.TW | $7.46 0.24 USD |
-0.67
|
$28.23B 897.17M USD | $9.35M 297.06K USD | $7.38 0.23 USD | $7.54 0.24 USD | $28.23B 897.17M USD | 49.73 | $0.15 0.004 USD |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $40.4 1.28 USD |
+2.67
|
$16.07B 510.69M USD | $2.01M 63.81K USD | $39.7 1.26 USD | $40.5 1.29 USD | $16.07B 510.69M USD | 10.52 | $3.84 0.12 USD |
| Grand Pacific Petrochemical Corporation 1312.TW | $11.25 0.36 USD |
-1.75
|
$13.1B 416.11M USD | $7.84M 248.99K USD | $11.2 0.36 USD | $11.55 0.37 USD | $13.1B 416.11M USD | 0 | -$1.4 -0.04 USD |
| UPC Technology Corporation 1313.TW | $8.64 0.27 USD |
+1.41
|
$11.48B 364.88M USD | $1.59M 50.48K USD | $8.49 0.27 USD | $8.68 0.28 USD | $11.48B 364.88M USD | 0 | -$1.82 -0.05 USD |
| USI Corporation 1304.TW | $10.45 0.33 USD |
-0.48
|
$11.26B 357.76M USD | $1.16M 36.91K USD | $10.4 0.33 USD | $10.6 0.34 USD | $11.26B 357.76M USD | 0 | -$1.99 -0.06 USD |
| Yem Chio Co., Ltd. 4306.TW | $16.55 0.53 USD |
-0.3
|
$10.68B 339.23M USD | $1.33M 42.15K USD | $16.4 0.52 USD | $16.7 0.53 USD | $10.68B 339.23M USD | 13.34 | $1.24 0.04 USD |
| Ocean Plastics Co., Ltd. 1321.TW | $36 1.14 USD |
-0.55
|
$7.99B 253.85M USD | $145.13K 4.61K USD | $35.85 1.14 USD | $36.3 1.15 USD | $7.99B 253.85M USD | 1800.00 | $0.02 0.0006 USD |
| Asia Polymer Corporation 1308.TW | $12.7 0.4 USD |
+0.79
|
$7.54B 239.6M USD | $509.8K 16.2K USD | $12.5 0.4 USD | $12.75 0.41 USD | $7.54B 239.6M USD | 0 | -$1.35 -0.04 USD |
| China General Plastics Corporation 1305.TW | $11.55 0.37 USD |
+0.43
|
$6.71B 213.25M USD | $706.49K 22.45K USD | $11.5 0.37 USD | $11.7 0.37 USD | $6.71B 213.25M USD | 0 | -$1.63 -0.05 USD |
| Tahsin Industrial Corporation 1315.TW | $66.2 2.1 USD |
0
|
$6.32B 200.94M USD | $18.35K 582.92 USD | $65.7 2.09 USD | $66.5 2.11 USD | $6.32B 200.94M USD | 30.79 | $2.15 0.07 USD |
| Taita Chemical Company, Limited 1309.TW | $12.35 0.39 USD |
+0.41
|
$4.91B 156.02M USD | $663.32K 21.08K USD | $12.3 0.39 USD | $12.9 0.41 USD | $4.91B 156.02M USD | 0 | -$0.44 -0.01 USD |
| Taiwan Styrene Monomer Corporation 1310.TW | $9.14 0.29 USD |
+0.11
|
$4.82B 153.31M USD | $253.59K 8.06K USD | $9.12 0.29 USD | $9.21 0.29 USD | $4.82B 153.31M USD | 0 | -$1 -0.03 USD |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $52.8 1.68 USD |
+0.19
|
$3.91B 124.36M USD | $38.34K 1.22K USD | $52 1.65 USD | $53.1 1.69 USD | $3.91B 124.36M USD | 10.53 | $5.01 0.16 USD |
| Universal Incorporation 1325.TW | $27.9 0.89 USD |
-0.71
|
$2.4B 76.15M USD | $287.35K 9.13K USD | $27.75 0.88 USD | $28.1 0.89 USD | $2.4B 76.15M USD | 0 | -$0.6 -0.01 USD |
| Yonyu Plastics Co., Ltd. 1323.TW | $20.5 0.65 USD |
-0.49
|
$1.87B 59.49M USD | $12.2K 387.66 USD | $20.5 0.65 USD | $20.6 0.65 USD | $1.87B 59.49M USD | 8.03 | $2.55 0.08 USD |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.65 0.21 USD |
+1.53
|
$1.79B 56.83M USD | $511.78K 16.26K USD | $6.55 0.21 USD | $6.77 0.22 USD | $1.79B 56.83M USD | 0 | -$1.61 -0.05 USD |
- {{ link.label }} {{link}}