TAIEX PLASTICS SUBINDEX Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1325.TW | Universal Incorporation | +2.63% | |
|---|---|---|---|
| 1312.TW | Grand Pacific Petrochemical Corporation | +1.72% | |
| 1319.TW | Tong Yang Industry Co., Ltd. | +1.7% | |
| 1307.TW | San Fang Chemical Industry Co., Ltd. | +1.32% | |
| 1314.TW | China Petrochemical Development Corporation | +0.62% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1313.TW | UPC Technology Corporation | -4.22% | |
|---|---|---|---|
| 1304.TW | USI Corporation | -3.85% | |
| 1309.TW | Taita Chemical Company, Limited | -3.68% | |
| 1310.TW | Taiwan Styrene Monomer Corporation | -3.47% | |
| 1308.TW | Asia Polymer Corporation | -2.78% |
TAIEX PLASTICS SUBINDEX TPLI FINANSAL VE TICARI GENEL BAKıŞ
| TPLI İndeks Fiyatı | 234.67 TWD |
| Önceki Kapanış | 231.47 TWD |
| Açılış | 233.64 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 232.25 - 242.44 TWD |
| 52 Haftalık Aralık | 92.78 - 242.44 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 305.68M TWD |
İşlem Bilgileri
TAIEX PLASTICS SUBINDEX İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 242.44 TWD |
| 52 Haftalık En Düşük | 92.78 TWD |
| 50 Günlük Hareketli Ortalama | 196.13 TWD |
| 200 Günlük Hareketli Ortalama | 156.74 TWD |
TPLI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 305.68M TWD |
| Ort. Günlük Hacim (10 günlük) | 223.11M TWD |
TAIEX PLASTICS SUBINDEX İndeksi Hakkında Soru-Cevap
Mevcut TPLI İndeksi fiyatı nedir?
Bugünkü TAIEX PLASTICS SUBINDEX TPLI İndeksi fiyatı 234.67 TWD.
TPLI İndeksini nasıl satın alabilirim?
TPLI endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TPLI İndeksi için ticker sembolü nedir?
TPLI İndeksi için ticker sembolü veya kodu: TPLI.
TPLI İndeksi kaç bileşen içerir?
TAIEX PLASTICS SUBINDEX İndeksi 22 bileşen içerir.
TPLI İndeksi hangi ülkeye aittir?
TAIEX PLASTICS SUBINDEX İndeksi Taiwan atıfta bulunur.
TPLI İndeksi hangi borsaya aittir?
TAIEX PLASTICS SUBINDEX İndeksi Taiwan borsasına aittir.
TAIEX PLASTICS SUBINDEX BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nan Ya Plastics Corporation 1303.TW | NT$113.00 3.59 USD |
0
|
NT$896.18B 28.48B USD | NT$37.65M 1.2M USD | NT$110.50 3.51 USD | NT$117.00 3.72 USD | NT$896.18B 28.48B USD | 198.24 | NT$0.57 0.02 USD |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$55.90 1.78 USD |
-1.06
|
NT$326.96B 10.39B USD | NT$42.45M 1.35M USD | NT$55.20 1.75 USD | NT$59.00 1.87 USD | NT$326.96B 10.39B USD | 0 | -NT$0.99 -0.03 USD |
| Formosa Plastics Corporation 1301.TW | NT$51.20 1.63 USD |
-1.54
|
NT$325.93B 10.36B USD | NT$34.30M 1.09M USD | NT$50.60 1.61 USD | NT$53.10 1.69 USD | NT$325.93B 10.36B USD | 0 | -NT$1.58 -0.05 USD |
| Tong Yang Industry Co., Ltd. 1319.TW | NT$95.90 3.05 USD |
+1.7
|
NT$56.72B 1.8B USD | NT$4.17M 132.53K USD | NT$92.60 2.94 USD | NT$96.00 3.05 USD | NT$56.72B 1.8B USD | 14.91 | NT$6.43 0.2 USD |
| China Petrochemical Development Corporation 1314.TW | NT$8.13 0.26 USD |
+0.62
|
NT$30.77B 977.75M USD | NT$67.52M 2.15M USD | NT$8.01 0.25 USD | NT$8.37 0.27 USD | NT$30.77B 977.75M USD | 0 | -NT$0.72 -0.02 USD |
| Grand Pacific Petrochemical Corporation 1312.TW | NT$14.80 0.47 USD |
+1.72
|
NT$16.65B 528.99M USD | NT$99.25M 3.15M USD | NT$14.40 0.46 USD | NT$15.80 0.5 USD | NT$16.65B 528.99M USD | 0 | -NT$3.97 -0.1 USD |
| UPC Technology Corporation 1313.TW | NT$11.40 0.36 USD |
-4.22
|
NT$15.17B 482.08M USD | NT$5.58M 177.22K USD | NT$11.30 0.36 USD | NT$12.00 0.38 USD | NT$15.17B 482.08M USD | 0 | -NT$1.17 -0.03 USD |
| USI Corporation 1304.TW | NT$13.75 0.44 USD |
-3.85
|
NT$14.74B 468.5M USD | NT$7.12M 226.22K USD | NT$13.65 0.43 USD | NT$14.45 0.46 USD | NT$14.74B 468.5M USD | 0 | -NT$2.60 -0.08 USD |
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$34.45 1.09 USD |
+1.32
|
NT$13.70B 435.47M USD | NT$1.36M 43.27K USD | NT$33.85 1.08 USD | NT$34.95 1.11 USD | NT$13.70B 435.47M USD | 12.13 | NT$2.84 0.09 USD |
| Yem Chio Co., Ltd. 4306.TW | NT$15.00 0.48 USD |
+0.33
|
NT$9.87B 313.61M USD | NT$2.18M 69.34K USD | NT$14.80 0.47 USD | NT$15.15 0.48 USD | NT$9.87B 313.61M USD | 57.69 | NT$0.26 0.008 USD |
| Asia Polymer Corporation 1308.TW | NT$14.00 0.44 USD |
-2.78
|
NT$8.31B 264.13M USD | NT$2.56M 81.21K USD | NT$13.90 0.44 USD | NT$14.75 0.47 USD | NT$8.31B 264.13M USD | 0 | -NT$1.76 -0.05 USD |
| China General Plastics Corporation 1305.TW | NT$13.65 0.43 USD |
-1.8
|
NT$7.93B 252.02M USD | NT$2.89M 91.95K USD | NT$13.50 0.43 USD | NT$14.05 0.45 USD | NT$7.93B 252.02M USD | 0 | -NT$1.58 -0.05 USD |
| Taita Chemical Company, Limited 1309.TW | NT$17.05 0.54 USD |
-3.68
|
NT$6.78B 215.4M USD | NT$6.66M 211.55K USD | NT$16.90 0.54 USD | NT$17.95 0.57 USD | NT$6.78B 215.4M USD | 0 | -NT$1.07 -0.03 USD |
| Ocean Plastics Co., Ltd. 1321.TW | NT$28.95 0.92 USD |
-0.86
|
NT$6.39B 203.01M USD | NT$99.00K 3.15K USD | NT$28.80 0.92 USD | NT$29.40 0.93 USD | NT$6.39B 203.01M USD | 0 | -NT$1.25 -0.03 USD |
| Tahsin Industrial Corporation 1315.TW | NT$62.30 1.98 USD |
+0.32
|
NT$5.95B 189.11M USD | NT$51.10K 1.62K USD | NT$61.80 1.96 USD | NT$62.40 1.98 USD | NT$5.95B 189.11M USD | 40.19 | NT$1.55 0.05 USD |
| Taiwan Styrene Monomer Corporation 1310.TW | NT$9.18 0.29 USD |
-3.47
|
NT$4.85B 153.98M USD | NT$12.89M 409.67K USD | NT$9.09 0.29 USD | NT$9.56 0.3 USD | NT$4.85B 153.98M USD | 0 | -NT$1.37 -0.04 USD |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$43.85 1.39 USD |
+0.23
|
NT$3.25B 103.28M USD | NT$108.73K 3.46K USD | NT$43.50 1.38 USD | NT$44.00 1.4 USD | NT$3.25B 103.28M USD | 18.19 | NT$2.41 0.08 USD |
| Universal Incorporation 1325.TW | NT$27.30 0.87 USD |
+2.63
|
NT$2.33B 73.98M USD | NT$465.25K 14.78K USD | NT$26.50 0.84 USD | NT$27.70 0.88 USD | NT$2.33B 73.98M USD | 0 | -NT$0.70 -0.02 USD |
| Yonyu Plastics Co., Ltd. 1323.TW | NT$20.10 0.64 USD |
-1.47
|
NT$1.83B 58.3M USD | NT$28.31K 899.46 USD | NT$20.10 0.64 USD | NT$20.40 0.65 USD | NT$1.83B 58.3M USD | 77.30 | NT$0.26 0.008 USD |
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.14 0.16 USD |
-1.35
|
NT$1.38B 43.93M USD | NT$502.84K 15.98K USD | NT$5.13 0.16 USD | NT$5.29 0.17 USD | NT$1.38B 43.93M USD | 0 | -NT$1.74 -0.05 USD |
- {{ link.label }} {{link}}