Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
มูลค่าตามราคาตลาดทั้งหมด
$101.67B
วอลุ่มทั้งหมด
BTC 61.23%     ETH 7.03%
การครองตลาด

กระดานเทรด: Shenzhen ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  002594.SZ $360 50.06 USD
-2.92
$1.08T 150.25B USD $17.98M 2.5M USD $356.56 49.58 USD $367.13 51.05 USD $1.08T 150.25B USD 26.03 $13.83 1.92 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $234.85 32.65 USD
-0.74
$1.04T 143.95B USD $14.48M 2.01M USD $233.2 32.42 USD $238.26 33.13 USD $1.04T 143.95B USD 18.98 $12.37 1.72 USD
Midea Group Co., Ltd.  000333.SZ $73.23 10.18 USD
+0.66
$555.95B 77.3B USD $23.97M 3.33M USD $72.8 10.12 USD $73.58 10.23 USD $555.95B 77.3B USD 13.41 $5.46 0.76 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $130.85 18.19 USD
+1.39
$507.95B 70.63B USD $18.5M 2.57M USD $129.9 18.06 USD $131.66 18.31 USD $507.95B 70.63B USD 15.72 $8.32 1.16 USD
East Money Information Co.,Ltd.  300059.SZ $20.56 2.86 USD
-0.68
$324.55B 45.13B USD $159.22M 22.14M USD $20.49 2.85 USD $20.71 2.88 USD $324.55B 45.13B USD 33.70 $0.61 0.08 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $46.55 6.47 USD
+2.94
$261.78B 36.4B USD $86.37M 12.01M USD $46.25 6.43 USD $47.3 6.58 USD $261.78B 36.4B USD 8.28 $5.62 0.78 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.06 3.9 USD
-0.43
$261.58B 36.37B USD $26.37M 3.67M USD $28.02 3.9 USD $28.24 3.93 USD $261.58B 36.37B USD 21.58 $1.3 0.18 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $214.8 29.87 USD
-1.02
$260.43B 36.21B USD $4.4M 612.04K USD $214.27 29.79 USD $217 30.17 USD $260.43B 36.21B USD 21.01 $10.22 1.42 USD
NAURA Technology Group Co., Ltd.  002371.SZ $454.42 63.18 USD
+0.25
$243.56B 33.86B USD $4.05M 562.9K USD $453.3 63.03 USD $460.6 64.04 USD $243.56B 33.86B USD 44.03 $10.32 1.43 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $30.95 4.3 USD
-2.09
$224.31B 31.19B USD $100.91M 14.03M USD $30.9 4.3 USD $31.93 4.44 USD $224.31B 31.19B USD 17.58 $1.76 0.24 USD
Muyuan Foods Co., Ltd.  002714.SZ $39.73 5.52 USD
-0.75
$221.35B 30.78B USD $22.72M 3.16M USD $39.7 5.52 USD $40.17 5.59 USD $221.35B 30.78B USD 8.88 $4.47 0.62 USD
S.F. Holding Co., Ltd.  002352.SZ $43.22 6.01 USD
-0.32
$215.15B 29.91B USD $9.31M 1.29M USD $43.15 6 USD $43.65 6.07 USD $215.15B 29.91B USD 20.58 $2.1 0.29 USD
Ping An Bank Co., Ltd.  000001.SZ $11 1.53 USD
-0.09
$213.85B 29.73B USD $64.2M 8.93M USD $10.96 1.52 USD $11.04 1.54 USD $213.85B 29.73B USD 5.21 $2.11 0.29 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $125.6 17.46 USD
+0.19
$186.27B 25.9B USD $7.9M 1.1M USD $125.31 17.42 USD $127.91 17.79 USD $186.27B 25.9B USD 12.90 $9.73 1.35 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ $64.41 8.96 USD
-0.77
$173.56B 24.13B USD $12.38M 1.72M USD $64.12 8.92 USD $65.63 9.13 USD $173.56B 24.13B USD 36.18 $1.78 0.25 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.81 4.28 USD
-1.31
$167.68B 23.31B USD $4.67M 649.74K USD $30.72 4.27 USD $31.29 4.35 USD $167.68B 23.31B USD 66.97 $0.46 0.06 USD
Bank of Ningbo Co., Ltd.  002142.SZ $24.96 3.47 USD
+0.89
$164.83B 22.92B USD $21.64M 3.01M USD $24.64 3.43 USD $25.09 3.49 USD $164.83B 22.92B USD 6.25 $3.99 0.55 USD
CGN Power Co., Ltd.  003816.SZ $3.6 0.5 USD
+1.98
$163.94B 22.79B USD $323.92M 45.04M USD $3.57 0.5 USD $3.67 0.51 USD $163.94B 22.79B USD 17.14 $0.21 0.03 USD
BOE Technology Group Company Limited  000725.SZ $3.84 0.53 USD
-0.52
$142.14B 19.76B USD $225.77M 31.39M USD $3.82 0.53 USD $3.86 0.54 USD $142.14B 19.76B USD 27.42 $0.14 0.02 USD
ZTE Corporation  000063.SZ $31.38 4.36 USD
-0.76
$141.8B 19.72B USD $32.76M 4.55M USD $31.34 4.36 USD $31.68 4.4 USD $141.8B 19.72B USD 18.45 $1.7 0.24 USD
BOE Technology Group Company Limited  200725.SZ $2.61 0.33 USD
-1.51
$150.81B 19.28B USD $438.7K 56.09K USD $2.6 0.33 USD $2.65 0.34 USD $150.81B 19.28B USD 17.39 $0.15 0.02 USD
Hithink RoyalFlush Information Network Co., Ltd.  300033.SZ $256.77 35.7 USD
-1.27
$138.4B 19.24B USD $4.64M 645.76K USD $256.66 35.69 USD $259.95 36.14 USD $138.4B 19.24B USD 75.29 $3.41 0.47 USD
Weichai Power Co., Ltd.  000338.SZ $15.15 2.11 USD
-0.26
$131.26B 18.25B USD $27.83M 3.87M USD $15.12 2.1 USD $15.31 2.13 USD $131.26B 18.25B USD 11.56 $1.31 0.18 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $62.6 8.7 USD
+6.43
$129.78B 18.05B USD $64.86M 9.02M USD $62.2 8.65 USD $63.56 8.84 USD $129.78B 18.05B USD 13.20 $4.74 0.66 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ $13.13 1.83 USD
+0.15
$122.46B 17.03B USD $47.69M 6.63M USD $13.02 1.81 USD $13.23 1.84 USD $122.46B 17.03B USD 32.82 $0.4 0.06 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.82 2.34 USD
-0.41
$111.92B 15.56B USD $21.5M 2.99M USD $16.78 2.33 USD $16.95 2.36 USD $111.92B 15.56B USD 9.24 $1.82 0.25 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.72 0.66 USD
-0.42
$110.72B 15.4B USD $47.84M 6.65M USD $4.67 0.65 USD $4.74 0.66 USD $110.72B 15.4B USD 22.47 $0.21 0.03 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $71.7 9.97 USD
-1.02
$109.02B 15.16B USD $5.17M 718.36K USD $71.62 9.96 USD $72.5 10.08 USD $109.02B 15.16B USD 13.01 $5.51 0.77 USD
GF Securities Co., Ltd.  000776.SZ $15.42 2.14 USD
-0.45
$106.26B 14.77B USD $19.16M 2.66M USD $15.34 2.13 USD $15.53 2.16 USD $106.26B 14.77B USD 13.52 $1.14 0.16 USD
iFLYTEK CO.,LTD  002230.SZ $45.85 6.38 USD
+0.79
$105.99B 14.74B USD $27.13M 3.77M USD $45.7 6.35 USD $46.66 6.49 USD $105.99B 14.74B USD 158.10 $0.29 0.04 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.18 1.69 USD
-1.38
$105.9B 14.72B USD $44.1M 6.13M USD $12.18 1.69 USD $12.36 1.72 USD $105.9B 14.72B USD 16.45 $0.74 0.1 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.96 1.25 USD
-0.67
$105.87B 14.72B USD $50.97M 7.09M USD $8.87 1.23 USD $9.06 1.26 USD $105.87B 14.72B USD 18.28 $0.49 0.07 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.65 0.47 USD
-0.27
$114.33B 14.62B USD $2.07M 264.56K USD $3.63 0.46 USD $3.67 0.47 USD $114.33B 14.62B USD 4.62 $0.79 0.1 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $57.91 8.05 USD
+0.02
$104.18B 14.49B USD $7.28M 1.01M USD $57.66 8.02 USD $58.54 8.14 USD $104.18B 14.49B USD 21.77 $2.66 0.37 USD
Guosen Securities Co., Ltd.  002736.SZ $10.77 1.5 USD
+0.84
$103.53B 14.39B USD $26.74M 3.72M USD $10.6 1.47 USD $10.82 1.5 USD $103.53B 14.39B USD 14.95 $0.72 0.1 USD
Lens Technology Co., Ltd.  300433.SZ $20.58 2.86 USD
-1.44
$102.55B 14.26B USD $47.54M 6.61M USD $20.38 2.83 USD $20.95 2.91 USD $102.55B 14.26B USD 27.44 $0.75 0.1 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $6.87 0.96 USD
-0.87
$100.66B 14B USD $95.13M 13.23M USD $6.85 0.95 USD $6.95 0.97 USD $100.66B 14B USD 19.08 $0.36 0.05 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.56 3.55 USD
+0.43
$95.4B 13.26B USD $63.93M 8.89M USD $25.34 3.52 USD $26 3.62 USD $95.4B 13.26B USD 30.42 $0.84 0.12 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $26.86 3.73 USD
+0.37
$93.86B 13.05B USD $8.97M 1.25M USD $26.77 3.72 USD $27.1 3.77 USD $93.86B 13.05B USD 18.52 $1.45 0.2 USD
CNPC Capital Company Limited  000617.SZ $7.08 0.98 USD
-2.21
$93.8B 13.04B USD $215M 29.89M USD $7.07 0.98 USD $7.38 1.03 USD $93.8B 13.04B USD 19.66 $0.36 0.05 USD
Zhongji Innolight Co., Ltd.  300308.SZ $83.39 11.59 USD
-2.2
$92.12B 12.81B USD $31.6M 4.39M USD $83.21 11.57 USD $85.52 11.89 USD $92.12B 12.81B USD 16.19 $5.15 0.72 USD
Guangdong Haid Group Co., Limited  002311.SZ $54.21 7.54 USD
+1.54
$90.52B 12.59B USD $9.62M 1.34M USD $53.51 7.44 USD $54.49 7.58 USD $90.52B 12.59B USD 18.07 $3 0.42 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $41.15 5.72 USD
-0.7
$89.72B 12.47B USD $16.05M 2.23M USD $41.08 5.71 USD $42.6 5.92 USD $89.72B 12.47B USD 137.16 $0.3 0.04 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $13.04 1.81 USD
+1.56
$88.94B 12.37B USD $13.52M 1.88M USD $12.81 1.78 USD $13.08 1.82 USD $88.94B 12.37B USD 17.15 $0.76 0.11 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $41 5.7 USD
+0.59
$86.85B 12.08B USD $11.35M 1.58M USD $40.68 5.66 USD $41.23 5.73 USD $86.85B 12.08B USD 25.94 $1.58 0.22 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16.11 2.24 USD
-0.25
$86.25B 11.99B USD $20.53M 2.85M USD $15.99 2.22 USD $16.19 2.25 USD $86.25B 11.99B USD 17.51 $0.92 0.13 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.09 1.26 USD
-2.99
$85.7B 11.92B USD $110.28M 15.33M USD $9.05 1.26 USD $9.36 1.3 USD $85.7B 11.92B USD 24.56 $0.37 0.05 USD
EVE Energy Co., Ltd.  300014.SZ $41.04 5.71 USD
-0.46
$83.96B 11.67B USD $13.72M 1.91M USD $40.66 5.65 USD $41.56 5.78 USD $83.96B 11.67B USD 20.83 $1.97 0.27 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.14 1.13 USD
-0.85
$82.42B 11.46B USD $14.93M 2.08M USD $8.08 1.12 USD $8.22 1.14 USD $82.42B 11.46B USD 101.75 $0.08 0.01 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $171.14 23.8 USD
+2.41
$81.59B 11.34B USD $3.9M 542.88K USD $168.92 23.49 USD $173.86 24.17 USD $81.59B 11.34B USD 15.99 $10.7 1.49 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $46.31 6.44 USD
+1.11
$81.13B 11.28B USD $27.63M 3.84M USD $45.36 6.31 USD $47.3 6.58 USD $81.13B 11.28B USD 44.52 $1.04 0.14 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $120.89 15.46 USD
+1.47
$86.87B 11.11B USD $102.39K 13.09K USD $119.14 15.23 USD $120.95 15.46 USD $86.87B 11.11B USD 10.70 $11.29 1.44 USD
China Vanke Co., Ltd.  000002.SZ $6.83 0.95 USD
-3.12
$78.5B 10.92B USD $135.72M 18.87M USD $6.81 0.95 USD $6.99 0.97 USD $78.5B 10.92B USD 0 -$4.17 -0.5 USD
TCL Technology Group Corporation  000100.SZ $4.03 0.56 USD
-1.23
$75.68B 10.52B USD $159.92M 22.24M USD $4.02 0.56 USD $4.08 0.57 USD $75.68B 10.52B USD 36.63 $0.11 0.02 USD
Goertek Inc.  002241.SZ $20.55 2.86 USD
-2.33
$71.74B 9.97B USD $60.42M 8.4M USD $20.5 2.85 USD $20.97 2.92 USD $71.74B 9.97B USD 25.68 $0.8 0.11 USD
Unisplendour Corporation Limited  000938.SZ $24.93 3.47 USD
-1.07
$71.3B 9.91B USD $31.26M 4.35M USD $24.87 3.46 USD $25.56 3.55 USD $71.3B 9.91B USD 33.24 $0.75 0.1 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $48.05 6.68 USD
-0.23
$70.74B 9.84B USD $25.29M 3.52M USD $48.04 6.68 USD $49.15 6.83 USD $70.74B 9.84B USD 30.80 $1.56 0.22 USD
Zhejiang NHU Company Ltd.  002001.SZ $22.31 3.1 USD
+0.27
$68.81B 9.57B USD $13.63M 1.9M USD $22.21 3.09 USD $22.45 3.12 USD $68.81B 9.57B USD 11.68 $1.91 0.27 USD
Huadong Medicine Co., Ltd  000963.SZ $37.16 5.17 USD
-1.22
$68.8B 9.57B USD $11.25M 1.56M USD $37.01 5.15 USD $37.8 5.26 USD $68.8B 9.57B USD 18.48 $2.01 0.28 USD
Avary Holding(Shenzhen)Co., Limited  002938.SZ $29.6 4.12 USD
-1.46
$68.63B 9.54B USD $14.1M 1.96M USD $29.53 4.11 USD $30.75 4.28 USD $68.63B 9.54B USD 18.97 $1.56 0.22 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $35.36 4.92 USD
+0.14
$68.36B 9.51B USD $6.92M 962.54K USD $35.16 4.89 USD $35.98 5 USD $68.36B 9.51B USD 31.01 $1.14 0.16 USD
Huali Industrial Group Company Limited  300979.SZ $56.49 7.85 USD
-0.74
$67.19B 9.34B USD $3.04M 422.33K USD $56.23 7.82 USD $57.99 8.06 USD $67.19B 9.34B USD 17.17 $3.29 0.46 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $76.28 10.61 USD
-1.17
$65.81B 9.15B USD $30.25M 4.21M USD $75.4 10.48 USD $77.63 10.79 USD $65.81B 9.15B USD 35.15 $2.17 0.3 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $91.21 12.68 USD
-4.15
$64.65B 8.99B USD $41.48M 5.77M USD $91 12.65 USD $95.97 13.34 USD $64.65B 8.99B USD 15.83 $5.76 0.8 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $23.07 3.21 USD
-0.94
$64.16B 8.92B USD $9.92M 1.38M USD $23.04 3.2 USD $23.35 3.25 USD $64.16B 8.92B USD 62.35 $0.37 0.05 USD
Satellite Chemical Co.,Ltd.  002648.SZ $18.41 2.56 USD
-3.86
$62.02B 8.62B USD $135.61M 18.86M USD $18.41 2.56 USD $19.01 2.64 USD $62.02B 8.62B USD 9.74 $1.89 0.26 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $41.09 5.71 USD
-1.89
$60.54B 8.42B USD $12.31M 1.71M USD $39.58 5.5 USD $41.88 5.82 USD $60.54B 8.42B USD 0 -$0.05 -0.006 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.32 1.02 USD
-1.08
$60.44B 8.4B USD $15.73M 2.19M USD $7.31 1.02 USD $7.44 1.03 USD $60.44B 8.4B USD 17.85 $0.41 0.06 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.95 1.66 USD
+1.1
$60.31B 8.39B USD $20.06M 2.79M USD $11.82 1.64 USD $12.18 1.69 USD $60.31B 8.39B USD 11.71 $1.02 0.14 USD
Zangge Mining Company Limited  000408.SZ $36.38 5.06 USD
+1.06
$57.52B 8B USD $7.13M 991.29K USD $35.9 4.99 USD $36.59 5.09 USD $57.52B 8B USD 20.43 $1.78 0.25 USD
Huizhou Desay SV Automotive Co., Ltd.  002920.SZ $103.4 14.38 USD
-1.94
$57.38B 7.98B USD $4.07M 565.23K USD $103.22 14.35 USD $105.97 14.73 USD $57.38B 7.98B USD 26.58 $3.89 0.54 USD
Sieyuan Electric Co., Ltd.  002028.SZ $73.59 10.23 USD
+1.15
$57.26B 7.96B USD $5.48M 762.07K USD $73.03 10.15 USD $75.9 10.55 USD $57.26B 7.96B USD 27.56 $2.67 0.37 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.61 1.2 USD
-0.46
$56.92B 7.91B USD $11.21M 1.56M USD $8.58 1.19 USD $8.79 1.22 USD $56.92B 7.91B USD 0 -$0.48 -0.06 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $33.12 4.61 USD
-0.06
$56.66B 7.88B USD $13.77M 1.91M USD $32.65 4.54 USD $33.4 4.64 USD $56.66B 7.88B USD 17.80 $1.86 0.26 USD
Shanjin International Gold Co., Ltd.  000975.SZ $20.16 2.8 USD
+0.3
$56.65B 7.88B USD $19.95M 2.77M USD $19.94 2.77 USD $20.4 2.84 USD $56.65B 7.88B USD 23.71 $0.85 0.12 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $42.05 5.85 USD
-1.91
$56.32B 7.83B USD $12.91M 1.79M USD $41.9 5.83 USD $43.14 6 USD $56.32B 7.83B USD 16.29 $2.58 0.36 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $29.97 4.17 USD
-1.12
$56.23B 7.82B USD $12.46M 1.73M USD $29.83 4.15 USD $30.28 4.21 USD $56.23B 7.82B USD 0 -$1.03 -0.1 USD
Shennan Circuit Company Limited  002916.SZ $108.83 15.13 USD
-0.45
$55.82B 7.76B USD $4.9M 681.16K USD $108.45 15.08 USD $110.4 15.35 USD $55.82B 7.76B USD 28.19 $3.86 0.54 USD
Beijing Enlight Media Co., Ltd.  300251.SZ $18.98 2.64 USD
-0.32
$55.74B 7.75B USD $50.73M 7.05M USD $18.88 2.63 USD $19.18 2.67 USD $55.74B 7.75B USD 29.65 $0.64 0.09 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $65.45 9.1 USD
-0.74
$55.61B 7.73B USD $10.35M 1.44M USD $65.16 9.06 USD $66.33 9.22 USD $55.61B 7.73B USD 47.08 $1.39 0.19 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $28.49 3.96 USD
-2.43
$54.77B 7.62B USD $52.84M 7.35M USD $28.45 3.96 USD $29.14 4.05 USD $54.77B 7.62B USD 19.38 $1.47 0.2 USD
SG Micro Corp  300661.SZ $105 14.6 USD
+2.94
$54.23B 7.54B USD $15.39M 2.14M USD $100.01 13.91 USD $106.38 14.79 USD $54.23B 7.54B USD 116.66 $0.9 0.13 USD
Lingyi iTech (Guangdong) Company  002600.SZ $7.61 1.06 USD
-1.17
$53.89B 7.49B USD $71.25M 9.91M USD $7.58 1.05 USD $7.69 1.07 USD $53.89B 7.49B USD 30.44 $0.25 0.03 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $15.2 2.11 USD
-0.98
$52.71B 7.33B USD $27.28M 3.79M USD $15.11 2.1 USD $15.33 2.13 USD $52.71B 7.33B USD 12.45 $1.22 0.17 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.97 2.22 USD
-0.75
$52.69B 7.33B USD $26.87M 3.74M USD $15.95 2.22 USD $16.2 2.25 USD $52.69B 7.33B USD 17.17 $0.93 0.13 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $7.05 0.98 USD
+0.86
$52.54B 7.31B USD $75.73M 10.53M USD $6.97 0.97 USD $7.12 0.99 USD $52.54B 7.31B USD 58.75 $0.12 0.02 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $173.53 24.13 USD
-2.07
$52.51B 7.3B USD $1.73M 241.14K USD $173.35 24.1 USD $177.89 24.73 USD $52.51B 7.3B USD 27.89 $6.22 0.86 USD
Beijing New Building Materials Public Limited Company  000786.SZ $28.64 3.98 USD
-3.01
$50.69B 7.05B USD $14.13M 1.96M USD $28.5 3.96 USD $29.58 4.11 USD $50.69B 7.05B USD 13.57 $2.11 0.29 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $42.5 5.91 USD
+0.66
$49.33B 6.86B USD $3.46M 480.88K USD $41.19 5.73 USD $43.02 5.98 USD $49.33B 6.86B USD 137.09 $0.31 0.04 USD
Ccoop Group Co., Ltd  000564.SZ $2.67 0.37 USD
-1.84
$48.94B 6.8B USD $152.08M 21.15M USD $2.67 0.37 USD $2.75 0.38 USD $48.94B 6.8B USD 0 -$0.12 -0.01 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.36 2 USD
-1.03
$46.84B 6.51B USD $53.59M 7.45M USD $14.3 1.99 USD $14.78 2.06 USD $46.84B 6.51B USD 0 -$0.26 -0.03 USD
China Merchants Port Group Co., Ltd.  001872.SZ $19.06 2.65 USD
+0.9
$46.41B 6.45B USD $3.82M 530.56K USD $18.81 2.62 USD $19.13 2.66 USD $46.41B 6.45B USD 10.53 $1.81 0.25 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $19.21 2.67 USD
-3.22
$45.98B 6.39B USD $23.19M 3.22M USD $19.19 2.67 USD $19.8 2.75 USD $45.98B 6.39B USD 174.63 $0.11 0.02 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $56.6 7.87 USD
+0.98
$45.28B 6.3B USD $2.3M 319.15K USD $56.05 7.79 USD $56.99 7.92 USD $45.28B 6.3B USD 22.19 $2.55 0.35 USD
Anker Innovations Limited  300866.SZ $85 11.82 USD
-2.69
$45.17B 6.28B USD $4.61M 641.04K USD $84.55 11.76 USD $87.64 12.19 USD $45.17B 6.28B USD 29.92 $2.84 0.39 USD
China Merchants Port Group Co., Ltd.  201872.SZ $12.06 1.54 USD
-0.17
$48.98B 6.26B USD $164.59K 21.05K USD $12.03 1.54 USD $12.14 1.55 USD $48.98B 6.26B USD 6.28 $1.92 0.25 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.67 1.34 USD
-0.92
$44.63B 6.2B USD $27.41M 3.81M USD $9.65 1.34 USD $9.8 1.36 USD $44.63B 6.2B USD 10.51 $0.92 0.13 USD
Zhejiang Supor Co., Ltd.  002032.SZ $55.17 7.67 USD
-0.5
$44.59B 6.2B USD $1.22M 169.93K USD $55.14 7.67 USD $56 7.79 USD $44.59B 6.2B USD 19.42 $2.84 0.39 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.69 0.93 USD
-0.45
$44.41B 6.17B USD $39.02M 5.43M USD $6.67 0.93 USD $6.73 0.94 USD $44.41B 6.17B USD 20.27 $0.33 0.05 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $39.4 5.48 USD
-0.63
$43.98B 6.12B USD $13.07M 1.82M USD $37.17 5.17 USD $39.68 5.52 USD $43.98B 6.12B USD 72.96 $0.54 0.08 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่