กระดานเทรด: Shanghai หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (527)
Shanghai (527)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (527)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (17)
- บริการธุรกิจเฉพาะทาง (7)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (18)
- วิศวกรรมและการก่อสร้าง (64)
- การดำเนินงานโครงสร้างพื้นฐาน (13)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (9)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (18)
- การกระจายสินค้าทางอุตสาหกรรม (8)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (137)
- การผลิตโลหะ (21)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (85)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (7)
- ทางรถไฟ (22)
- การจัดส่งสินค้าทางทะเล (22)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (18)
- การจัดการของเสีย (16)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.76 0.8 USD |
+0.17
|
$281.81B 39.18B USD | $50.04M 6.96M USD | $5.71 0.79 USD | $5.77 0.8 USD | $281.81B 39.18B USD | 22.15 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.39 2.28 USD |
+1.68
|
$243.91B 33.91B USD | $69.01M 9.6M USD | $16.1 2.24 USD | $16.41 2.28 USD | $243.91B 33.91B USD | 5.32 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.76 0.8 USD |
+0.52
|
$238.01B 33.09B USD | $95.88M 13.33M USD | $5.7 0.79 USD | $5.77 0.8 USD | $238.01B 33.09B USD | 5.14 | $1.12 0.16 USD | |
| CRRC Corporation Limited 601766.SS | $7.14 0.99 USD |
-0.42
|
$194.33B 27.02B USD | $22.33M 3.1M USD | $7.13 0.99 USD | $7.18 1 USD | $194.33B 27.02B USD | 14.27 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.51 3.13 USD |
+0.27
|
$180.8B 25.14B USD | $10.76M 1.5M USD | $22.38 3.11 USD | $22.52 3.13 USD | $180.8B 25.14B USD | 23.20 | $0.97 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $18.09 2.52 USD |
+1.57
|
$153.31B 21.32B USD | $30.33M 4.22M USD | $17.88 2.49 USD | $18.17 2.53 USD | $153.31B 21.32B USD | 22.33 | $0.81 0.11 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $55.6 7.73 USD |
+2.04
|
$153.22B 21.3B USD | $31.01M 4.31M USD | $53.75 7.47 USD | $56.55 7.86 USD | $153.22B 21.3B USD | 49.20 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $31.02 4.31 USD |
+0.13
|
$138.73B 19.29B USD | $14.58M 2.03M USD | $30.81 4.28 USD | $31.04 4.32 USD | $138.73B 19.29B USD | 31.97 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.71 0.93 USD |
+0.6
|
$135.19B 18.8B USD | $43.62M 6.07M USD | $6.65 0.92 USD | $6.72 0.93 USD | $135.19B 18.8B USD | 14.58 | $0.46 0.06 USD | |
| SHANG PORT GP 600018.SS | $5.79 0.81 USD |
+0.17
|
$134.8B 18.74B USD | $16.19M 2.25M USD | $5.75 0.8 USD | $5.8 0.81 USD | $134.8B 18.74B USD | 8.90 | $0.65 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.54 0.77 USD |
+0.54
|
$128.27B 17.84B USD | $61.99M 8.62M USD | $5.49 0.76 USD | $5.54 0.77 USD | $128.27B 17.84B USD | 5.32 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.88 1.23 USD |
+0.57
|
$127.68B 17.75B USD | $11.21M 1.56M USD | $8.81 1.22 USD | $8.9 1.24 USD | $127.68B 17.75B USD | 6.52 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.83 1.09 USD |
+1.16
|
$123.46B 17.17B USD | $28.58M 3.97M USD | $7.73 1.07 USD | $7.91 1.1 USD | $123.46B 17.17B USD | 0 | -$0.02 -0.002 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.48 0.62 USD |
+0.22
|
$102.15B 14.2B USD | $53.59M 7.45M USD | $4.45 0.62 USD | $4.49 0.62 USD | $102.15B 14.2B USD | 64.00 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.92 1.1 USD |
+0.51
|
$101.51B 14.11B USD | $12.71M 1.77M USD | $7.87 1.09 USD | $7.94 1.1 USD | $101.51B 14.11B USD | 5.65 | $1.4 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.32 1.02 USD |
+0.55
|
$100.41B 13.96B USD | $49.05M 6.82M USD | $7.25 1.01 USD | $7.36 1.02 USD | $100.41B 13.96B USD | 122.00 | $0.06 0.008 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.84 0.81 USD |
+0.86
|
$95.25B 13.24B USD | $31.89M 4.43M USD | $5.78 0.8 USD | $5.87 0.82 USD | $95.25B 13.24B USD | 0 | -$0.18 -0.02 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.71 4.97 USD |
-0.08
|
$95.19B 13.24B USD | $12.37M 1.72M USD | $35.35 4.92 USD | $35.92 4.99 USD | $95.19B 13.24B USD | 137.34 | $0.26 0.04 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.01 9.46 USD |
+1.66
|
$91.19B 12.68B USD | $5.68M 790.11K USD | $66.9 9.3 USD | $68.79 9.56 USD | $91.19B 12.68B USD | 36.17 | $1.88 0.26 USD | |
| Goneo Group Co., Ltd. 603195.SS | $49.77 6.92 USD |
+0.77
|
$90.03B 12.52B USD | $1.36M 189.14K USD | $49.02 6.82 USD | $49.83 6.93 USD | $90.03B 12.52B USD | 20.82 | $2.39 0.33 USD | |
| SRBG 600039.SS | $9.72 1.35 USD |
+0.21
|
$84.66B 11.77B USD | $5.93M 824.13K USD | $9.69 1.35 USD | $9.8 1.36 USD | $84.66B 11.77B USD | 11.71 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.85 0.67 USD |
+0.41
|
$83.55B 11.62B USD | $35.49M 4.93M USD | $4.81 0.67 USD | $4.86 0.68 USD | $83.55B 11.62B USD | 7.95 | $0.61 0.08 USD | |
| CEA 600115.SS | $4.02 0.56 USD |
+0.75
|
$83.26B 11.58B USD | $28.08M 3.9M USD | $3.98 0.55 USD | $4.06 0.56 USD | $83.26B 11.58B USD | 0 | -$0.19 -0.02 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
+0.9
|
$82.2B 11.43B USD | $164.12M 22.82M USD | $2.22 0.31 USD | $2.25 0.31 USD | $82.2B 11.43B USD | 11.84 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $31.88 4.43 USD |
-0.13
|
$79.33B 11.03B USD | $4.25M 591.31K USD | $31.8 4.42 USD | $32.02 4.45 USD | $79.33B 11.03B USD | 38.40 | $0.83 0.12 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.87 2.21 USD |
+0.51
|
$73.23B 10.18B USD | $5.37M 747.22K USD | $15.79 2.2 USD | $15.96 2.22 USD | $73.23B 10.18B USD | 16.36 | $0.97 0.13 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.65 0.51 USD |
+0.55
|
$71.01B 9.87B USD | $40.22M 5.59M USD | $3.61 0.5 USD | $3.68 0.51 USD | $71.01B 9.87B USD | 14.59 | $0.25 0.03 USD | |
| TEBA 600089.SS | $11.69 1.63 USD |
+0.34
|
$59.07B 8.21B USD | $13.1M 1.82M USD | $11.62 1.62 USD | $11.71 1.63 USD | $59.07B 8.21B USD | 16.23 | $0.72 0.1 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.85 2.62 USD |
0
|
$58.38B 8.12B USD | $2.27M 316.1K USD | $18.75 2.61 USD | $19.06 2.65 USD | $58.38B 8.12B USD | 13.18 | $1.43 0.2 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.33 0.18 USD |
+0.76
|
$57.63B 8.01B USD | $72.45M 10.07M USD | $1.32 0.18 USD | $1.33 0.18 USD | $57.63B 8.01B USD | 0 | -$0.03 -0.004 USD | |
| Sinotrans Limited 601598.SS | $4.93 0.69 USD |
0
|
$57.46B 7.99B USD | $6.44M 895.1K USD | $4.91 0.68 USD | $4.95 0.69 USD | $57.46B 7.99B USD | 9.12 | $0.54 0.08 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.94 0.41 USD |
+0.68
|
$56.67B 7.88B USD | $53.57M 7.45M USD | $2.91 0.4 USD | $2.95 0.41 USD | $56.67B 7.88B USD | 14.69 | $0.2 0.03 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-1.25
|
$7.86B — | $10.5K — | $0.2399 — | $0.2399 — | $7.86B — | 0 | $0 — | |
| Dongfang Electric Corporation Limited 600875.SS | $16.71 2.32 USD |
+0.72
|
$55.36B 7.7B USD | $11.78M 1.64M USD | $16.56 2.3 USD | $16.83 2.34 USD | $55.36B 7.7B USD | 16.38 | $1.02 0.14 USD | |
| AVIC AIRBORNE 600372.SS | $11.4 1.59 USD |
-0.52
|
$55.16B 7.67B USD | $8.13M 1.13M USD | $11.39 1.58 USD | $11.48 1.6 USD | $55.16B 7.67B USD | 81.42 | $0.14 0.02 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.91 1.24 USD |
-1
|
$54.79B 7.62B USD | $8.15M 1.13M USD | $8.86 1.23 USD | $8.98 1.25 USD | $54.79B 7.62B USD | 11.00 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.49 7.72 USD |
-1.12
|
$54.29B 7.55B USD | $3.24M 450.02K USD | $55.43 7.71 USD | $57.25 7.96 USD | $54.29B 7.55B USD | 25.33 | $2.19 0.3 USD | |
| YUTONG BUS 600066.SS | $24.28 3.38 USD |
-0.82
|
$53.75B 7.47B USD | $10.13M 1.41M USD | $24.16 3.36 USD | $24.63 3.42 USD | $53.75B 7.47B USD | 12.77 | $1.9 0.26 USD | |
| SHANDONG HI-SPEED 600350.SS | $11 1.53 USD |
+0.18
|
$53.39B 7.42B USD | $6.29M 874.4K USD | $10.99 1.53 USD | $11.08 1.54 USD | $53.39B 7.42B USD | 20.00 | $0.55 0.08 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.22 5.87 USD |
+0.02
|
$51.43B 7.15B USD | $1.9M 264.67K USD | $42 5.84 USD | $42.35 5.89 USD | $51.43B 7.15B USD | 16.11 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.1 0.71 USD |
+0.59
|
$50.2B 6.98B USD | $17.01M 2.36M USD | $5.05 0.7 USD | $5.11 0.71 USD | $50.2B 6.98B USD | 15.93 | $0.32 0.04 USD | |
| CHINA POWER 600482.SS | $22.22 3.09 USD |
+1.09
|
$50.06B 6.96B USD | $8.26M 1.15M USD | $21.87 3.04 USD | $22.22 3.09 USD | $50.06B 6.96B USD | 30.02 | $0.74 0.1 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.91 1.1 USD |
0
|
$48.32B 6.72B USD | $9.58M 1.33M USD | $7.87 1.09 USD | $7.93 1.1 USD | $48.32B 6.72B USD | 8.15 | $0.97 0.13 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.92 3.05 USD |
-0.59
|
$47.11B 6.55B USD | $4.1M 569.8K USD | $21.9 3.05 USD | $22.17 3.08 USD | $47.11B 6.55B USD | 11.84 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.78 1.92 USD |
+0.07
|
$47.03B 6.54B USD | $25.58M 3.56M USD | $13.73 1.91 USD | $13.99 1.95 USD | $47.03B 6.54B USD | 16.60 | $0.83 0.12 USD | |
| YTO EXPRESS 600233.SS | $12.79 1.78 USD |
+0.79
|
$44.08B 6.13B USD | $12.02M 1.67M USD | $12.69 1.76 USD | $12.89 1.79 USD | $44.08B 6.13B USD | 11.21 | $1.14 0.16 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.03 2.65 USD |
+0.79
|
$40.82B 5.68B USD | $2.31M 321.16K USD | $18.7 2.6 USD | $19.15 2.66 USD | $40.82B 5.68B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $211.63 29.43 USD |
-0.7
|
$39.12B 5.44B USD | $919.53K 127.85K USD | $210.02 29.2 USD | $215.4 29.95 USD | $39.12B 5.44B USD | 21.16 | $10 1.39 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $43.29 6.02 USD |
-0.94
|
$34.22B 4.76B USD | $5.84M 811.62K USD | $43.03 5.98 USD | $43.8 6.09 USD | $34.22B 4.76B USD | 31.14 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.58 6.89 USD |
-3.01
|
$34.1B 4.74B USD | $4.75M 659.94K USD | $49.55 6.89 USD | $51.43 7.15 USD | $34.1B 4.74B USD | 33.05 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.91 4.44 USD |
-0.16
|
$33.27B 4.63B USD | $2.53M 351.19K USD | $31.71 4.41 USD | $32.1 4.46 USD | $33.27B 4.63B USD | 20.06 | $1.59 0.22 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.11 2.66 USD |
+0.37
|
$32.58B 4.53B USD | $2.05M 284.53K USD | $18.92 2.63 USD | $19.11 2.66 USD | $32.58B 4.53B USD | 12.09 | $1.58 0.22 USD | |
| CHINA SPACESAT 600118.SS | $27.38 3.81 USD |
+1.15
|
$32.38B 4.5B USD | $8.21M 1.14M USD | $26.77 3.72 USD | $27.44 3.82 USD | $32.38B 4.5B USD | 1369.00 | $0.02 0.002 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.2 3.23 USD |
-0.6
|
$32.32B 4.49B USD | $4.15M 577.17K USD | $23.16 3.22 USD | $23.37 3.25 USD | $32.32B 4.49B USD | 27.61 | $0.84 0.12 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.18 0.86 USD |
+0.16
|
$31.68B 4.4B USD | $19.19M 2.67M USD | $6.14 0.85 USD | $6.18 0.86 USD | $31.68B 4.4B USD | 26.86 | $0.23 0.03 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.5 0.21 USD |
+0.67
|
$31.54B 4.39B USD | $33.72M 4.69M USD | $1.48 0.21 USD | $1.5 0.21 USD | $31.54B 4.39B USD | 37.50 | $0.04 0.005 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.1 6.69 USD |
+0.15
|
$31.25B 4.34B USD | $4.39M 610.34K USD | $47.6 6.62 USD | $48.29 6.71 USD | $31.25B 4.34B USD | 36.43 | $1.32 0.18 USD | |
| AVICOPTER 600038.SS | $37.21 5.17 USD |
-0.53
|
$30.51B 4.24B USD | $4.61M 641.46K USD | $37.06 5.15 USD | $37.45 5.21 USD | $30.51B 4.24B USD | 47.10 | $0.79 0.11 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.54 2.99 USD |
-0.55
|
$30.39B 4.23B USD | $6.39M 888.51K USD | $21.52 2.99 USD | $22.04 3.06 USD | $30.39B 4.23B USD | 12.74 | $1.69 0.23 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.29 2.4 USD |
-0.69
|
$30.31B 4.21B USD | $13.65M 1.9M USD | $17.29 2.4 USD | $17.54 2.44 USD | $30.31B 4.21B USD | 7.71 | $2.24 0.31 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.29 1.99 USD |
-0.49
|
$30.29B 4.21B USD | $6.01M 835.66K USD | $14.11 1.96 USD | $14.41 2 USD | $30.29B 4.21B USD | 89.31 | $0.16 0.02 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $32.88 4.57 USD |
-2.92
|
$30.28B 4.21B USD | $6.16M 856.44K USD | $32.87 4.57 USD | $34.69 4.82 USD | $30.28B 4.21B USD | 22.67 | $1.45 0.2 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.04 1.26 USD |
-0.88
|
$29.83B 4.15B USD | $22.44M 3.12M USD | $8.99 1.25 USD | $9.12 1.27 USD | $29.83B 4.15B USD | 69.53 | $0.13 0.02 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.51 1.88 USD |
+0.45
|
$29.71B 4.13B USD | $7.7M 1.07M USD | $13.45 1.87 USD | $13.79 1.92 USD | $29.71B 4.13B USD | 32.95 | $0.41 0.06 USD | |
| CONS AND DEV 600153.SS | $10.07 1.4 USD |
+0.2
|
$29.2B 4.06B USD | $6.36M 884.77K USD | $10.02 1.39 USD | $10.15 1.41 USD | $29.2B 4.06B USD | 12.43 | $0.81 0.11 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.3 3.1 USD |
-1.02
|
$29.05B 4.04B USD | $15.71M 2.18M USD | $22.2 3.09 USD | $22.61 3.14 USD | $29.05B 4.04B USD | 34.30 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.06 0.7 USD |
+0.8
|
$28.94B 4.02B USD | $14.66M 2.04M USD | $5 0.7 USD | $5.07 0.7 USD | $28.94B 4.02B USD | 16.32 | $0.31 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.5 0.35 USD |
+1.21
|
$28.03B 3.9B USD | $81.62M 11.35M USD | $2.45 0.34 USD | $2.51 0.35 USD | $28.03B 3.9B USD | 19.23 | $0.13 0.02 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.89 2.49 USD |
+1.3
|
$27.81B 3.87B USD | $2.65M 368.21K USD | $17.53 2.44 USD | $17.99 2.5 USD | $27.81B 3.87B USD | 17.53 | $1.02 0.14 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.2 1.28 USD |
+2
|
$27.73B 3.86B USD | $46.1M 6.41M USD | $9.01 1.25 USD | $9.33 1.3 USD | $27.73B 3.86B USD | 16.42 | $0.56 0.08 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $25.04 3.48 USD |
-0.48
|
$27.7B 3.85B USD | $6.04M 840.48K USD | $24.79 3.45 USD | $25.16 3.5 USD | $27.7B 3.85B USD | 64.20 | $0.39 0.05 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.22 0.73 USD |
-0.38
|
$27.11B 3.77B USD | $14.63M 2.03M USD | $5.21 0.72 USD | $5.25 0.73 USD | $27.11B 3.77B USD | 8.55 | $0.61 0.08 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.33 2.83 USD |
+0.99
|
$26.63B 3.7B USD | $5.89M 819.46K USD | $20.3 2.82 USD | $20.9 2.91 USD | $26.63B 3.7B USD | 12.86 | $1.58 0.22 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.45 4.65 USD |
+0.84
|
$25.71B 3.57B USD | $2.65M 368.73K USD | $32.99 4.59 USD | $33.8 4.7 USD | $25.71B 3.57B USD | 20.90 | $1.6 0.22 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.19 2.25 USD |
-0.12
|
$25.51B 3.55B USD | $6.43M 894.22K USD | $16.12 2.24 USD | $16.29 2.27 USD | $25.51B 3.55B USD | 47.61 | $0.34 0.05 USD | |
| HONGDU AVIATION 600316.SS | $35.54 4.94 USD |
+0.17
|
$25.49B 3.54B USD | $6.86M 954.14K USD | $34.84 4.84 USD | $35.72 4.97 USD | $25.49B 3.54B USD | 592.33 | $0.06 0.008 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.04 0.84 USD |
-0.17
|
$25B 3.48B USD | $13.26M 1.84M USD | $6.02 0.84 USD | $6.08 0.85 USD | $25B 3.48B USD | 7.45 | $0.81 0.11 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.7 1.49 USD |
+0.09
|
$24.31B 3.38B USD | $23.73M 3.3M USD | $10.57 1.47 USD | $10.89 1.51 USD | $24.31B 3.38B USD | 71.33 | $0.15 0.02 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.21 0.45 USD |
+0.31
|
$24.22B 3.37B USD | $17.33M 2.41M USD | $3.19 0.44 USD | $3.23 0.45 USD | $24.22B 3.37B USD | 26.75 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.06 0.56 USD |
-0.25
|
$24.06B 3.35B USD | $23.39M 3.25M USD | $4.04 0.56 USD | $4.08 0.57 USD | $24.06B 3.35B USD | 13.09 | $0.31 0.04 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.61 1.48 USD |
-0.09
|
$23.65B 3.29B USD | $2.66M 369.25K USD | $10.57 1.47 USD | $10.63 1.48 USD | $23.65B 3.29B USD | 23.57 | $0.45 0.06 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.69 1.21 USD |
-0.11
|
$22.94B 3.19B USD | $5.03M 699.34K USD | $8.65 1.2 USD | $8.71 1.21 USD | $22.94B 3.19B USD | 7.62 | $1.14 0.16 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.44 7.57 USD |
-0.48
|
$22.8B 3.17B USD | $2.42M 336.28K USD | $54.3 7.55 USD | $54.98 7.64 USD | $22.8B 3.17B USD | 286.52 | $0.19 0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $54 7.51 USD |
+0.9
|
$22.72B 3.16B USD | $3.5M 486.33K USD | $53.17 7.39 USD | $54.64 7.6 USD | $22.72B 3.16B USD | 45.00 | $1.2 0.17 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $44.74 6.22 USD |
+0.09
|
$22.65B 3.15B USD | $2.82M 392.69K USD | $44.55 6.19 USD | $45.08 6.27 USD | $22.65B 3.15B USD | 12.89 | $3.47 0.48 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.05 0.42 USD |
0
|
$22.39B 3.11B USD | $26.63M 3.7M USD | $3.03 0.42 USD | $3.06 0.43 USD | $22.39B 3.11B USD | 6.22 | $0.49 0.07 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $13.03 1.81 USD |
+3.25
|
$22.17B 3.08B USD | $36.23M 5.04M USD | $12.53 1.74 USD | $13.23 1.84 USD | $22.17B 3.08B USD | 43.43 | $0.3 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $120.42 16.74 USD |
+0.62
|
$22.06B 3.07B USD | $1.55M 215.25K USD | $118.96 16.54 USD | $120.93 16.81 USD | $22.06B 3.07B USD | 376.31 | $0.32 0.04 USD | |
| BAIYUN AIRPORT 600004.SS | $9.32 1.3 USD |
+0.65
|
$22.06B 3.07B USD | $9.25M 1.29M USD | $9.27 1.29 USD | $9.35 1.3 USD | $22.06B 3.07B USD | 21.18 | $0.44 0.06 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.03 0.42 USD |
+0.66
|
$21.86B 3.04B USD | $45.28M 6.3M USD | $3 0.42 USD | $3.04 0.42 USD | $21.86B 3.04B USD | 50.50 | $0.06 0.008 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.04 0.56 USD |
+0.75
|
$21.55B 3B USD | $12.39M 1.72M USD | $4 0.56 USD | $4.07 0.57 USD | $21.55B 3B USD | 14.96 | $0.27 0.04 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
-0.42
|
$21.15B 2.94B USD | $21.13M 2.94M USD | $2.38 0.33 USD | $2.39 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.29 1.85 USD |
+0.15
|
$21.1B 2.93B USD | $6.01M 836.14K USD | $13.24 1.84 USD | $13.33 1.85 USD | $21.1B 2.93B USD | 8.00 | $1.66 0.23 USD | |
| PINGGAO ELEC 600312.SS | $14.95 2.08 USD |
-0.66
|
$20.29B 2.82B USD | $8.52M 1.18M USD | $14.94 2.08 USD | $15.12 2.1 USD | $20.29B 2.82B USD | 17.58 | $0.85 0.12 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.52 1.32 USD |
+0.53
|
$19.99B 2.78B USD | $6.28M 873.38K USD | $9.45 1.31 USD | $9.54 1.33 USD | $19.99B 2.78B USD | 10.12 | $0.94 0.13 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.21 0.86 USD |
-0.16
|
$19.52B 2.71B USD | $5.4M 751.24K USD | $6.18 0.86 USD | $6.24 0.87 USD | $19.52B 2.71B USD | 7.22 | $0.86 0.12 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.25 0.59 USD |
-0.47
|
$19.46B 2.71B USD | $23.09M 3.21M USD | $4.23 0.59 USD | $4.28 0.6 USD | $19.46B 2.71B USD | 53.12 | $0.08 0.01 USD | |
| XIAMEN XIANGYU 600057.SS | $6.89 0.96 USD |
+1.62
|
$19.34B 2.69B USD | $11.4M 1.58M USD | $6.75 0.94 USD | $6.95 0.97 USD | $19.34B 2.69B USD | 13.77 | $0.5 0.07 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.01 1.39 USD |
+0.7
|
$19.2B 2.67B USD | $7.16M 995.08K USD | $9.93 1.38 USD | $10.04 1.4 USD | $19.2B 2.67B USD | 17.87 | $0.56 0.08 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.63 1.34 USD |
-1.53
|
$19.17B 2.66B USD | $63.95M 8.89M USD | $9.6 1.33 USD | $9.77 1.36 USD | $19.17B 2.66B USD | 29.18 | $0.33 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||