หน้าผลลัพธ์ 4 สำหรับ กระดานเทรด: Shanghai หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (525)
Shanghai (525)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (525)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (16)
- บริการธุรกิจเฉพาะทาง (8)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (15)
- วิศวกรรมและการก่อสร้าง (63)
- การดำเนินงานโครงสร้างพื้นฐาน (13)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (11)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (18)
- การกระจายสินค้าทางอุตสาหกรรม (9)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (135)
- การผลิตโลหะ (22)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (85)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (7)
- ทางรถไฟ (22)
- การจัดส่งสินค้าทางทะเล (23)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (18)
- การจัดการของเสีย (16)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.23 0.59 USD |
+1.68
|
$4.83B 671.82M USD | $15.72M 2.19M USD | $3.9 0.54 USD | $4.26 0.59 USD | $4.83B 671.82M USD | 42.29 | $0.1 0.01 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.31 1.43 USD |
+6.18
|
$4.83B 671.67M USD | $12.24M 1.7M USD | $9.37 1.3 USD | $10.37 1.44 USD | $4.83B 671.67M USD | 0 | -$0.55 -0.07 USD | |
| Center International Group Co.,Ltd. 603098.SS | $8.95 1.24 USD |
+1.59
|
$4.83B 671.62M USD | $9.07M 1.26M USD | $8.07 1.12 USD | $9.02 1.25 USD | $4.83B 671.62M USD | 89.50 | $0.1 0.01 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.65 0.51 USD |
+3.4
|
$4.8B 667.82M USD | $104.6M 14.54M USD | $3.36 0.47 USD | $3.68 0.51 USD | $4.8B 667.82M USD | 30.41 | $0.12 0.02 USD | |
| Runner (Xiamen) Corp. 603408.SS | $10.71 1.49 USD |
-1.74
|
$4.79B 666.51M USD | $5.32M 739.82K USD | $10.25 1.43 USD | $10.82 1.5 USD | $4.79B 666.51M USD | 9.00 | $1.19 0.17 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.52 0.35 USD |
+2.86
|
$4.79B 666.37M USD | $20.13M 2.8M USD | $2.32 0.32 USD | $2.54 0.35 USD | $4.79B 666.37M USD | 0 | -$0.12 -0.01 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $22.45 3.12 USD |
-1.19
|
$4.77B 663.39M USD | $9.5M 1.32M USD | $20.8 2.89 USD | $22.6 3.14 USD | $4.77B 663.39M USD | 14.67 | $1.53 0.21 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $11.46 1.59 USD |
+5.82
|
$4.76B 661.96M USD | $64.02M 8.9M USD | $9.94 1.38 USD | $11.68 1.62 USD | $4.76B 661.96M USD | 29.38 | $0.39 0.05 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $9.6 1.33 USD |
-4.76
|
$4.75B 659.95M USD | $151.39M 21.05M USD | $9.07 1.26 USD | $10.23 1.42 USD | $4.75B 659.95M USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.6 1.2 USD |
+0.7
|
$4.7B 653.81M USD | $12.72M 1.77M USD | $7.9 1.1 USD | $8.73 1.21 USD | $4.7B 653.81M USD | 9.55 | $0.9 0.13 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.62 1.62 USD |
-0.17
|
$4.7B 653.09M USD | $34.43M 4.79M USD | $10.48 1.46 USD | $11.8 1.64 USD | $4.7B 653.09M USD | 58.10 | $0.2 0.03 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $37.35 5.19 USD |
+2.19
|
$4.67B 649.42M USD | $3.43M 476.75K USD | $33.5 4.66 USD | $37.64 5.23 USD | $4.67B 649.42M USD | 21.58 | $1.73 0.24 USD | |
| JINXI AXLE 600495.SS | $3.86 0.54 USD |
+6.93
|
$4.66B 648.44M USD | $47.93M 6.66M USD | $3.61 0.5 USD | $3.93 0.55 USD | $4.66B 648.44M USD | 193.00 | $0.02 0.002 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $18.91 2.63 USD |
+4.71
|
$4.65B 646.18M USD | $2.61M 362.3K USD | $16.95 2.36 USD | $19.49 2.71 USD | $4.65B 646.18M USD | 33.76 | $0.56 0.08 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.14 1.97 USD |
+2.24
|
$4.59B 637.59M USD | $13.59M 1.89M USD | $12.65 1.76 USD | $14.34 1.99 USD | $4.59B 637.59M USD | 39.27 | $0.36 0.05 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.39 1.44 USD |
+7.11
|
$4.54B 630.63M USD | $28.76M 4M USD | $8.94 1.24 USD | $10.61 1.48 USD | $4.54B 630.63M USD | 129.87 | $0.08 0.01 USD | |
| BENEFO ELEC 600468.SS | $4.16 0.58 USD |
+0.97
|
$4.52B 629.17M USD | $49.98M 6.95M USD | $3.72 0.52 USD | $4.23 0.59 USD | $4.52B 629.17M USD | 37.81 | $0.11 0.02 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.27 1.01 USD |
+0.41
|
$4.5B 625.64M USD | $15.81M 2.2M USD | $6.73 0.94 USD | $7.32 1.02 USD | $4.5B 625.64M USD | 31.60 | $0.23 0.03 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.49 0.35 USD |
+3.32
|
$4.42B 614.22M USD | $22.49M 3.13M USD | $2.25 0.31 USD | $2.5 0.35 USD | $4.42B 614.22M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.38 2.97 USD |
+1.76
|
$4.41B 613.68M USD | $5.62M 780.73K USD | $19.58 2.72 USD | $21.42 2.98 USD | $4.41B 613.68M USD | 18.75 | $1.14 0.16 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $16.63 2.31 USD |
+2.21
|
$4.37B 608.19M USD | $13.71M 1.91M USD | $14.87 2.07 USD | $16.77 2.33 USD | $4.37B 608.19M USD | 51.96 | $0.32 0.04 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.95 1.38 USD |
+0.2
|
$4.36B 605.79M USD | $33.66M 4.68M USD | $8.94 1.24 USD | $10.36 1.44 USD | $4.36B 605.79M USD | 26.18 | $0.38 0.05 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.49 3.82 USD |
+2.65
|
$4.36B 605.57M USD | $9M 1.25M USD | $24.36 3.39 USD | $27.66 3.85 USD | $4.36B 605.57M USD | 171.81 | $0.16 0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $7.9 1.1 USD |
+4.91
|
$4.28B 595.15M USD | $28.26M 3.93M USD | $6.81 0.95 USD | $7.98 1.11 USD | $4.28B 595.15M USD | 112.85 | $0.07 0.009 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $38.68 5.38 USD |
+0.91
|
$4.24B 589.26M USD | $2.03M 281.67K USD | $35.35 4.92 USD | $39.39 5.48 USD | $4.24B 589.26M USD | 57.73 | $0.67 0.09 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.21 0.86 USD |
+0.65
|
$4.22B 586.59M USD | $34.54M 4.8M USD | $5.6 0.78 USD | $6.32 0.88 USD | $4.22B 586.59M USD | 0 | -$0.05 -0.006 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.32 0.46 USD |
+3.11
|
$4.17B 580.28M USD | $18.22M 2.53M USD | $3.02 0.42 USD | $3.33 0.46 USD | $4.17B 580.28M USD | 0 | -$0.81 -0.1 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.5 1.32 USD |
0
|
$4.17B 579.97M USD | $24.92M 3.46M USD | $8.55 1.19 USD | $9.61 1.34 USD | $4.17B 579.97M USD | 26.38 | $0.36 0.05 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $8.08 1.12 USD |
+8.31
|
$4.13B 574M USD | $11.63M 1.62M USD | $6.98 0.97 USD | $8.2 1.14 USD | $4.13B 574M USD | 20.19 | $0.4 0.06 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $17.52 2.44 USD |
+2.52
|
$4.12B 572.96M USD | $4.45M 619.38K USD | $15.72 2.19 USD | $17.66 2.46 USD | $4.12B 572.96M USD | 219.00 | $0.08 0.01 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.96 0.83 USD |
+3.83
|
$4.12B 572.94M USD | $33.37M 4.64M USD | $5.23 0.73 USD | $6 0.83 USD | $4.12B 572.94M USD | 28.38 | $0.21 0.03 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.32 1.16 USD |
+1.71
|
$4.1B 569.81M USD | $14.32M 1.99M USD | $7.55 1.05 USD | $8.36 1.16 USD | $4.1B 569.81M USD | 20.80 | $0.4 0.06 USD | |
| ANCAI HI-TECH 600207.SS | $3.73 0.52 USD |
+1.91
|
$4.06B 564.95M USD | $17.96M 2.5M USD | $3.4 0.47 USD | $3.76 0.52 USD | $4.06B 564.95M USD | 0 | -$0.32 -0.04 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $22 3.06 USD |
-6.82
|
$4.05B 563.77M USD | $56.94M 7.92M USD | $21.25 2.95 USD | $23.3 3.24 USD | $4.05B 563.77M USD | 22.68 | $0.97 0.13 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.34 0.46 USD |
+4.37
|
$4.05B 562.93M USD | $25.59M 3.56M USD | $3.08 0.43 USD | $3.35 0.47 USD | $4.05B 562.93M USD | 19.64 | $0.17 0.02 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.59 1.19 USD |
+6.18
|
$4.03B 560.34M USD | $26.2M 3.64M USD | $8.02 1.12 USD | $8.59 1.19 USD | $4.03B 560.34M USD | 14.81 | $0.58 0.08 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.51 0.63 USD |
+2.5
|
$4.01B 557.92M USD | $15.36M 2.14M USD | $4.15 0.58 USD | $4.54 0.63 USD | $4.01B 557.92M USD | 15.55 | $0.29 0.04 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $50.34 7 USD |
+4.53
|
$4B 556.35M USD | $1.62M 225.91K USD | $45 6.26 USD | $51.52 7.16 USD | $4B 556.35M USD | 167.79 | $0.3 0.04 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.17 1.14 USD |
+3.55
|
$3.98B 554.04M USD | $23.3M 3.24M USD | $7.17 1 USD | $8.37 1.16 USD | $3.98B 554.04M USD | 0 | -$0.04 -0.005 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $21.05 2.93 USD |
+1.01
|
$3.94B 547.99M USD | $3.67M 510.1K USD | $19.4 2.7 USD | $21.18 2.94 USD | $3.94B 547.99M USD | 16.70 | $1.26 0.18 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $27.32 3.8 USD |
+0.11
|
$3.94B 547.34M USD | $1.55M 215.57K USD | $24.94 3.47 USD | $27.66 3.85 USD | $3.94B 547.34M USD | 33.72 | $0.81 0.11 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.38 0.61 USD |
+4.53
|
$3.93B 546.65M USD | $61.59M 8.56M USD | $3.85 0.54 USD | $4.45 0.62 USD | $3.93B 546.65M USD | 25.76 | $0.17 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $15.24 2.12 USD |
+0.07
|
$3.93B 545.86M USD | $10.33M 1.44M USD | $14.36 2 USD | $15.3 2.13 USD | $3.93B 545.86M USD | 8.46 | $1.8 0.25 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $10.13 1.41 USD |
+0.6
|
$3.91B 544.27M USD | $5.97M 829.93K USD | $9.56 1.33 USD | $10.18 1.42 USD | $3.91B 544.27M USD | 11.77 | $0.86 0.12 USD | |
| ZHEJIANG YANKON 600261.SS | $2.89 0.4 USD |
+1.05
|
$3.86B 536.47M USD | $27.71M 3.85M USD | $2.68 0.37 USD | $2.91 0.4 USD | $3.86B 536.47M USD | 17.00 | $0.17 0.02 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $22.58 3.14 USD |
+4.34
|
$3.81B 529.74M USD | $6.88M 956.15K USD | $20.12 2.8 USD | $22.72 3.16 USD | $3.81B 529.74M USD | 0 | -$5.65 -0.7 USD | |
| Jiangsu Libert INC. 605167.SS | $8.47 1.18 USD |
+1.44
|
$3.8B 528.87M USD | $12.01M 1.67M USD | $7.57 1.05 USD | $8.58 1.19 USD | $3.8B 528.87M USD | 15.98 | $0.53 0.07 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $7.29 1.01 USD |
+5.19
|
$3.79B 527.61M USD | $16.29M 2.27M USD | $6.29 0.87 USD | $7.34 1.02 USD | $3.79B 527.61M USD | 0 | -$0.35 -0.04 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.31 0.6 USD |
-4.01
|
$3.78B 525.5M USD | $31.13M 4.33M USD | $4.27 0.59 USD | $4.47 0.62 USD | $3.78B 525.5M USD | 0 | -$0.56 -0.07 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.78 0.94 USD |
+2.73
|
$3.76B 523.09M USD | $35.82M 4.98M USD | $5.94 0.83 USD | $6.88 0.96 USD | $3.76B 523.09M USD | 0 | -$0.65 -0.09 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.94 0.55 USD |
+0.51
|
$3.76B 522.87M USD | $22.57M 3.14M USD | $3.64 0.51 USD | $3.96 0.55 USD | $3.76B 522.87M USD | 28.14 | $0.14 0.02 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $15.59 2.17 USD |
+3.18
|
$3.76B 522.81M USD | $6.8M 945.79K USD | $13.76 1.91 USD | $15.78 2.19 USD | $3.76B 522.81M USD | 19.24 | $0.81 0.11 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $19.97 2.78 USD |
+4.06
|
$3.73B 518.34M USD | $6.74M 936.48K USD | $17.36 2.41 USD | $20.16 2.8 USD | $3.73B 518.34M USD | 27.35 | $0.73 0.1 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $16.02 2.23 USD |
-1.42
|
$3.72B 517.76M USD | $9.59M 1.33M USD | $14.63 2.03 USD | $16.24 2.26 USD | $3.72B 517.76M USD | 0 | -$1.54 -0.2 USD | |
| Power HF Co., Ltd. 605100.SS | $21.64 3.01 USD |
+3.49
|
$3.7B 514.92M USD | $15.29M 2.13M USD | $19.5 2.71 USD | $22.02 3.06 USD | $3.7B 514.92M USD | 36.06 | $0.6 0.08 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $8.67 1.21 USD |
+2.97
|
$3.7B 514.64M USD | $9.3M 1.29M USD | $7.82 1.09 USD | $8.75 1.22 USD | $3.7B 514.64M USD | 78.81 | $0.11 0.02 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.14 1.13 USD |
+2.78
|
$3.7B 514.21M USD | $17.29M 2.4M USD | $7.26 1.01 USD | $8.28 1.15 USD | $3.7B 514.21M USD | 67.83 | $0.12 0.02 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $19.93 2.77 USD |
+1.06
|
$3.68B 512.11M USD | $3.16M 440K USD | $18 2.5 USD | $20.33 2.83 USD | $3.68B 512.11M USD | 71.17 | $0.28 0.04 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.65 1.06 USD |
+3.8
|
$3.65B 507.78M USD | $6.86M 954.19K USD | $7 0.97 USD | $7.68 1.07 USD | $3.65B 507.78M USD | 69.54 | $0.11 0.02 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.01 0.42 USD |
+9.85
|
$3.63B 504.96M USD | $48.03M 6.68M USD | $2.59 0.36 USD | $3.01 0.42 USD | $3.63B 504.96M USD | 0 | -$0.02 -0.002 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.03 0.28 USD |
+3.05
|
$3.63B 504.65M USD | $55.64M 7.74M USD | $1.77 0.25 USD | $2.04 0.28 USD | $3.63B 504.65M USD | 0 | -$0.07 -0.009 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $24.9 3.46 USD |
+9.02
|
$3.61B 502.05M USD | $2.02M 280.4K USD | $21.51 2.99 USD | $24.96 3.47 USD | $3.61B 502.05M USD | 22.43 | $1.11 0.15 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.7 3.57 USD |
+1.98
|
$3.6B 500.28M USD | $1.35M 188.17K USD | $23.98 3.33 USD | $25.83 3.59 USD | $3.6B 500.28M USD | 15.48 | $1.66 0.23 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.51 0.49 USD |
+1.45
|
$3.56B 494.89M USD | $38.91M 5.41M USD | $3.17 0.44 USD | $3.53 0.49 USD | $3.56B 494.89M USD | 8.56 | $0.41 0.06 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3599 — |
+0.28
|
$493.18M — | $360.8K — | $0.33 — | $0.3599 — | $493.18M — | 17.80 | $0.02 — | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.22 0.86 USD |
+4.19
|
$3.54B 492.88M USD | $31.19M 4.34M USD | $5.41 0.75 USD | $6.29 0.87 USD | $3.54B 492.88M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.88 0.82 USD |
+1.55
|
$3.52B 489.89M USD | $31.83M 4.43M USD | $5.22 0.73 USD | $5.89 0.82 USD | $3.52B 489.89M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $9.63 1.34 USD |
+10.06
|
$3.49B 485.27M USD | $15.09M 2.1M USD | $8.48 1.18 USD | $9.63 1.34 USD | $3.49B 485.27M USD | 24.07 | $0.4 0.06 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.1 0.57 USD |
+1.49
|
$3.49B 485.08M USD | $17.12M 2.38M USD | $3.77 0.52 USD | $4.13 0.57 USD | $3.49B 485.08M USD | 136.66 | $0.03 0.004 USD | |
| DAHENG TECH 600288.SS | $7.97 1.11 USD |
+2.44
|
$3.48B 484.05M USD | $16.5M 2.29M USD | $7.2 1 USD | $7.98 1.11 USD | $3.48B 484.05M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $23.35 3.25 USD |
-0.64
|
$3.48B 483.99M USD | $3.11M 432.82K USD | $21.22 2.95 USD | $23.6 3.28 USD | $3.48B 483.99M USD | 24.57 | $0.95 0.13 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.27 1.29 USD |
0
|
$3.48B 483.32M USD | $16.32M 2.27M USD | $8.35 1.16 USD | $9.38 1.3 USD | $3.48B 483.32M USD | 309.00 | $0.03 0.004 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $26.35 3.66 USD |
+0.65
|
$3.47B 482.19M USD | $699.39K 97.24K USD | $25.21 3.51 USD | $26.66 3.71 USD | $3.47B 482.19M USD | 119.77 | $0.22 0.03 USD | |
| Shareate Tools Ltd. 688257.SS | $19.05 2.65 USD |
+0.63
|
$3.45B 479.31M USD | $2.43M 338.34K USD | $17.83 2.48 USD | $19.4 2.7 USD | $3.45B 479.31M USD | 20.05 | $0.95 0.13 USD | |
| TENGDA CONS 600512.SS | $2.15 0.3 USD |
+1.42
|
$3.44B 477.98M USD | $35.92M 4.99M USD | $1.99 0.28 USD | $2.17 0.3 USD | $3.44B 477.98M USD | 53.75 | $0.04 0.005 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $22.12 3.08 USD |
+7.43
|
$3.41B 474.06M USD | $5.13M 712.91K USD | $18.91 2.63 USD | $22.5 3.13 USD | $3.41B 474.06M USD | 76.27 | $0.29 0.04 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $54.58 7.59 USD |
+7.02
|
$3.4B 472.47M USD | $2.47M 343.89K USD | $48.44 6.74 USD | $55.13 7.67 USD | $3.4B 472.47M USD | 25.99 | $2.1 0.29 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.49 1.04 USD |
+2.04
|
$3.37B 468M USD | $4.43M 615.49K USD | $6.86 0.95 USD | $7.49 1.04 USD | $3.37B 468M USD | 83.22 | $0.09 0.01 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.86 2.48 USD |
+4.63
|
$3.36B 467.83M USD | $6.06M 843K USD | $15.2 2.11 USD | $18.12 2.52 USD | $3.36B 467.83M USD | 25.15 | $0.71 0.1 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.11 0.71 USD |
+2.4
|
$3.32B 462.17M USD | $19.6M 2.73M USD | $4.66 0.65 USD | $5.14 0.71 USD | $3.32B 462.17M USD | 11.10 | $0.46 0.06 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $22.69 3.15 USD |
+0.71
|
$3.29B 456.98M USD | $3.11M 432.73K USD | $20.36 2.83 USD | $22.98 3.2 USD | $3.29B 456.98M USD | 34.37 | $0.66 0.09 USD | |
| KraussMaffei Company Limited 600579.SS | $6.57 0.91 USD |
+3.46
|
$3.25B 451.93M USD | $25.17M 3.5M USD | $5.77 0.8 USD | $6.65 0.92 USD | $3.25B 451.93M USD | 0 | -$5.23 -0.7 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $29.48 4.1 USD |
+4.1
|
$3.24B 450.31M USD | $6.88M 956.89K USD | $25 3.48 USD | $29.67 4.13 USD | $3.24B 450.31M USD | 81.88 | $0.36 0.05 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.33 1.99 USD |
+4.37
|
$3.2B 445.61M USD | $9.26M 1.29M USD | $12.61 1.75 USD | $14.53 2.02 USD | $3.2B 445.61M USD | 62.30 | $0.23 0.03 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.43 2.7 USD |
-0.77
|
$3.2B 445.08M USD | $3.01M 418.45K USD | $18.17 2.53 USD | $19.56 2.72 USD | $3.2B 445.08M USD | 14.28 | $1.36 0.19 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $10.32 1.43 USD |
+1.38
|
$3.19B 444.03M USD | $5.49M 763.67K USD | $9.51 1.32 USD | $10.42 1.45 USD | $3.19B 444.03M USD | 11.72 | $0.88 0.12 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $22.96 3.19 USD |
+0.75
|
$3.18B 442.24M USD | $3.12M 434.43K USD | $21.08 2.93 USD | $22.96 3.19 USD | $3.18B 442.24M USD | 36.44 | $0.63 0.09 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $17.26 2.4 USD |
+1.23
|
$3.17B 440.08M USD | $4.17M 579.37K USD | $16.38 2.28 USD | $17.32 2.41 USD | $3.17B 440.08M USD | 143.83 | $0.12 0.02 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.65 2.87 USD |
+2.58
|
$3.14B 436.42M USD | $6.45M 897.24K USD | $18.01 2.5 USD | $21.1 2.93 USD | $3.14B 436.42M USD | 31.76 | $0.65 0.09 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $22.4 3.11 USD |
+2.66
|
$3.13B 435.88M USD | $2.81M 390.67K USD | $20.46 2.84 USD | $22.64 3.15 USD | $3.13B 435.88M USD | 18.98 | $1.18 0.16 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $15.3 2.13 USD |
+3.1
|
$3.06B 424.99M USD | $3.14M 436.03K USD | $13.82 1.92 USD | $15.44 2.15 USD | $3.06B 424.99M USD | 139.09 | $0.11 0.02 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.94 1.94 USD |
-0.07
|
$3.04B 422.02M USD | $5.03M 699.15K USD | $12.8 1.78 USD | $14.11 1.96 USD | $3.04B 422.02M USD | 25.34 | $0.55 0.08 USD | |
| Sunway Co., Ltd. 603333.SS | $4.88 0.68 USD |
+4.95
|
$3.03B 421.73M USD | $20.22M 2.81M USD | $4.33 0.6 USD | $4.94 0.69 USD | $3.03B 421.73M USD | 488.00 | $0.01 0.001 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $32.06 4.46 USD |
+4.6
|
$3.02B 419.89M USD | $4.43M 616.52K USD | $27.04 3.76 USD | $32.43 4.51 USD | $3.02B 419.89M USD | 110.55 | $0.29 0.04 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.67 2.04 USD |
+3.9
|
$3.01B 418.63M USD | $21.49M 2.99M USD | $12.71 1.77 USD | $14.7 2.04 USD | $3.01B 418.63M USD | 20.09 | $0.73 0.1 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.63 1.48 USD |
+0.57
|
$3B 416.89M USD | $2.84M 395.13K USD | $10.12 1.41 USD | $10.73 1.49 USD | $3B 416.89M USD | 15.40 | $0.69 0.1 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.16 1.41 USD |
+3.57
|
$2.99B 415.58M USD | $9.89M 1.38M USD | $9.07 1.26 USD | $10.2 1.42 USD | $2.99B 415.58M USD | 19.53 | $0.52 0.07 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.3 1.71 USD |
+0.57
|
$2.94B 409.09M USD | $4.14M 575.06K USD | $11.26 1.57 USD | $12.42 1.73 USD | $2.94B 409.09M USD | 17.32 | $0.71 0.1 USD | |
| SBVE 600379.SS | $8.77 1.22 USD |
+2.45
|
$2.9B 402.65M USD | $6.85M 952.47K USD | $7.98 1.11 USD | $8.83 1.23 USD | $2.9B 402.65M USD | 35.07 | $0.25 0.03 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $12.3 1.71 USD |
+2.59
|
$2.88B 400.15M USD | $5.99M 832.67K USD | $11 1.53 USD | $12.43 1.73 USD | $2.88B 400.15M USD | 0 | -$0.15 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||