หน้าผลลัพธ์ 5 สำหรับ กระดานเทรด: Shanghai หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (525)
Shanghai (525)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (525)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (16)
- บริการธุรกิจเฉพาะทาง (8)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (15)
- วิศวกรรมและการก่อสร้าง (63)
- การดำเนินงานโครงสร้างพื้นฐาน (13)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (11)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (18)
- การกระจายสินค้าทางอุตสาหกรรม (9)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (135)
- การผลิตโลหะ (22)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (85)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (7)
- ทางรถไฟ (22)
- การจัดส่งสินค้าทางทะเล (23)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (18)
- การจัดการของเสีย (16)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.14 0.85 USD |
-0.81
|
$3.45B 479.96M USD | $11.06M 1.54M USD | $6.06 0.84 USD | $6.25 0.87 USD | $3.45B 479.96M USD | 0 | -$2.59 -0.3 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.39 2 USD |
+0.28
|
$3.44B 478.6M USD | $2.36M 327.63K USD | $14.15 1.97 USD | $14.45 2.01 USD | $3.44B 478.6M USD | 20.55 | $0.7 0.1 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.42 3.26 USD |
-2.78
|
$3.41B 474.13M USD | $1.9M 264.86K USD | $23.31 3.24 USD | $24.1 3.35 USD | $3.41B 474.13M USD | 38.39 | $0.61 0.08 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.03 2.37 USD |
+1.98
|
$3.4B 473.05M USD | $1.81M 252.22K USD | $16.47 2.29 USD | $17.04 2.37 USD | $3.4B 473.05M USD | 243.28 | $0.07 0.009 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.57 1.05 USD |
-4.06
|
$3.38B 469.54M USD | $68.33M 9.5M USD | $7.51 1.04 USD | $8.34 1.16 USD | $3.38B 469.54M USD | 0 | -$1.43 -0.1 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.47 1.59 USD |
+1.87
|
$3.37B 469.17M USD | $9.68M 1.35M USD | $11.22 1.56 USD | $11.73 1.63 USD | $3.37B 469.17M USD | 63.72 | $0.18 0.03 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.25 3.37 USD |
-0.57
|
$3.36B 467.09M USD | $1.57M 218.76K USD | $23.98 3.33 USD | $24.39 3.39 USD | $3.36B 467.09M USD | 60.62 | $0.4 0.06 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.55 0.35 USD |
+0.39
|
$3.36B 466.93M USD | $31.12M 4.33M USD | $2.51 0.35 USD | $2.56 0.36 USD | $3.36B 466.93M USD | 0 | -$0.07 -0.009 USD | |
| Power HF Co., Ltd. 605100.SS | $19.62 2.73 USD |
-0.56
|
$3.36B 466.85M USD | $4.02M 559.5K USD | $19.3 2.68 USD | $19.9 2.77 USD | $3.36B 466.85M USD | 61.31 | $0.32 0.04 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $25.43 3.54 USD |
+1.84
|
$3.36B 466.74M USD | $1.5M 208.23K USD | $24.42 3.4 USD | $25.7 3.57 USD | $3.36B 466.74M USD | 24.68 | $1.03 0.14 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $27.55 3.83 USD |
+3.77
|
$3.33B 462.36M USD | $10.99M 1.53M USD | $26.62 3.7 USD | $28.15 3.91 USD | $3.33B 462.36M USD | 131.19 | $0.21 0.03 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.52 2.99 USD |
+0.99
|
$3.27B 454.81M USD | $3.99M 554.24K USD | $21.08 2.93 USD | $22.14 3.08 USD | $3.27B 454.81M USD | 33.62 | $0.64 0.09 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $18.91 2.63 USD |
+0.32
|
$3.26B 453.5M USD | $2.18M 303.34K USD | $18.66 2.59 USD | $18.93 2.63 USD | $3.26B 453.5M USD | 15.75 | $1.2 0.17 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.87 1.93 USD |
+0.73
|
$3.24B 450.34M USD | $2.11M 294.04K USD | $13.61 1.89 USD | $13.93 1.94 USD | $3.24B 450.34M USD | 0 | -$0.6 -0.08 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.82 2.06 USD |
+0.61
|
$3.23B 448.66M USD | $1.96M 272.66K USD | $14.59 2.03 USD | $14.85 2.06 USD | $3.23B 448.66M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.4 1.59 USD |
+0.71
|
$3.22B 447.09M USD | $1.27M 175.98K USD | $11.29 1.57 USD | $11.44 1.59 USD | $3.22B 447.09M USD | 18.38 | $0.62 0.09 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $15.57 2.16 USD |
-0.38
|
$3.21B 445.98M USD | $3.07M 427.31K USD | $15.37 2.14 USD | $15.89 2.21 USD | $3.21B 445.98M USD | 31.14 | $0.5 0.07 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.3 1.29 USD |
-0.96
|
$3.18B 441.93M USD | $6.33M 879.46K USD | $9.2 1.28 USD | $9.39 1.31 USD | $3.18B 441.93M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.86 4.01 USD |
+3.07
|
$3.16B 439.88M USD | $4.98M 692.21K USD | $27.66 3.85 USD | $29.27 4.07 USD | $3.16B 439.88M USD | 0 | -$0.36 -0.05 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.4 1.17 USD |
+3.58
|
$3.16B 439.49M USD | $8.79M 1.22M USD | $8.08 1.12 USD | $8.49 1.18 USD | $3.16B 439.49M USD | 64.61 | $0.13 0.02 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.95 1.38 USD |
+0.1
|
$3.15B 438.52M USD | $6.03M 838.77K USD | $9.84 1.37 USD | $9.99 1.39 USD | $3.15B 438.52M USD | 17.45 | $0.57 0.08 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.23 0.73 USD |
+5.02
|
$3.12B 433.38M USD | $12.87M 1.79M USD | $4.99 0.69 USD | $5.23 0.73 USD | $3.12B 433.38M USD | 0 | $0 0 USD | |
| AIRPORT 600463.SS | $10.34 1.44 USD |
-2.91
|
$3.1B 431.31M USD | $31.84M 4.43M USD | $10.27 1.43 USD | $10.58 1.47 USD | $3.1B 431.31M USD | 0 | -$0.29 -0.04 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.99 0.55 USD |
+1.01
|
$3.07B 427.18M USD | $6.46M 898.47K USD | $3.9 0.54 USD | $4 0.56 USD | $3.07B 427.18M USD | 0 | -$0.22 -0.03 USD | |
| DYNAMIC POWER 600405.SS | $4.91 0.68 USD |
+1.24
|
$3.01B 418.38M USD | $18.84M 2.62M USD | $4.87 0.68 USD | $5.01 0.7 USD | $3.01B 418.38M USD | 0 | -$0.72 -0.1 USD | |
| Y.I.C. 600119.SS | $8.16 1.13 USD |
+1.37
|
$2.98B 414.43M USD | $6.83M 949.1K USD | $8 1.11 USD | $8.22 1.14 USD | $2.98B 414.43M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.89 1.24 USD |
+0.45
|
$2.98B 413.83M USD | $9.72M 1.35M USD | $8.76 1.22 USD | $9.33 1.3 USD | $2.98B 413.83M USD | 31.75 | $0.28 0.04 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $27.35 3.8 USD |
+0.92
|
$2.96B 411.01M USD | $1.59M 221.15K USD | $26.81 3.73 USD | $27.5 3.82 USD | $2.96B 411.01M USD | 0 | -$1.63 -0.2 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.48 1.74 USD |
+6.39
|
$2.92B 405.38M USD | $11.65M 1.62M USD | $11.48 1.6 USD | $12.95 1.8 USD | $2.92B 405.38M USD | 20.45 | $0.61 0.08 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.7 2.18 USD |
-0.38
|
$2.91B 405.27M USD | $2.18M 303.55K USD | $15.53 2.16 USD | $15.83 2.2 USD | $2.91B 405.27M USD | 17.06 | $0.92 0.13 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $12.98 1.8 USD |
+2.29
|
$2.86B 398.02M USD | $23.31M 3.24M USD | $12.58 1.75 USD | $13.18 1.83 USD | $2.86B 398.02M USD | 29.50 | $0.44 0.06 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $24.75 3.44 USD |
-3.55
|
$2.83B 393.96M USD | $2.95M 410.77K USD | $24.75 3.44 USD | $25.69 3.57 USD | $2.83B 393.96M USD | 91.66 | $0.27 0.04 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.57 2.44 USD |
-0.85
|
$2.82B 391.47M USD | $2.25M 312.62K USD | $17.37 2.42 USD | $17.88 2.49 USD | $2.82B 391.47M USD | 43.92 | $0.4 0.06 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.63 1.9 USD |
+0.59
|
$2.8B 388.95M USD | $4.13M 574.03K USD | $13.43 1.87 USD | $13.67 1.9 USD | $2.8B 388.95M USD | 64.90 | $0.21 0.03 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.61 2.45 USD |
-0.96
|
$2.8B 388.79M USD | $1.42M 196.78K USD | $17.45 2.43 USD | $17.85 2.48 USD | $2.8B 388.79M USD | 80.04 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.13 0.99 USD |
+0.99
|
$2.78B 387.1M USD | $7.46M 1.04M USD | $6.95 0.97 USD | $7.16 1 USD | $2.78B 387.1M USD | 32.40 | $0.22 0.03 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.62 1.89 USD |
+0.29
|
$2.78B 386.03M USD | $3.01M 419.13K USD | $13.32 1.85 USD | $13.7 1.9 USD | $2.78B 386.03M USD | 0 | -$0.1 -0.01 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.32 1.3 USD |
+0.98
|
$2.73B 380.17M USD | $3.31M 459.99K USD | $9.14 1.27 USD | $9.33 1.3 USD | $2.73B 380.17M USD | 35.84 | $0.26 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.93 0.96 USD |
+1.46
|
$2.72B 378.57M USD | $5.25M 730.01K USD | $6.8 0.95 USD | $6.95 0.97 USD | $2.72B 378.57M USD | 33.00 | $0.21 0.03 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.75 1.22 USD |
+1.04
|
$2.72B 377.88M USD | $11.72M 1.63M USD | $8.59 1.19 USD | $9.02 1.25 USD | $2.72B 377.88M USD | 87.50 | $0.1 0.01 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $29.42 4.09 USD |
-2.16
|
$2.65B 368.51M USD | $2.82M 391.82K USD | $28.88 4.02 USD | $30.02 4.17 USD | $2.65B 368.51M USD | 15.08 | $1.95 0.27 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.6 1.47 USD |
-0.93
|
$2.62B 364.19M USD | $2.14M 297.14K USD | $10.55 1.47 USD | $10.73 1.49 USD | $2.62B 364.19M USD | 20.78 | $0.51 0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.02 2.23 USD |
+1.59
|
$2.56B 356.4M USD | $2.17M 302.08K USD | $15.7 2.18 USD | $16.18 2.25 USD | $2.56B 356.4M USD | 21.64 | $0.74 0.1 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.97 1.94 USD |
-0.07
|
$2.52B 350.33M USD | $2.09M 289.97K USD | $13.8 1.92 USD | $14.04 1.95 USD | $2.52B 350.33M USD | 0 | -$0.41 -0.05 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.1 1.54 USD |
+0.63
|
$2.5B 348.23M USD | $5.26M 731.02K USD | $10.88 1.51 USD | $11.22 1.56 USD | $2.5B 348.23M USD | 185.00 | $0.06 0.008 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.04 1.26 USD |
-0.55
|
$2.49B 346.8M USD | $8.49M 1.18M USD | $8.89 1.24 USD | $9.08 1.26 USD | $2.49B 346.8M USD | 56.50 | $0.16 0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.26 0.59 USD |
+0.95
|
$2.49B 346.21M USD | $3.76M 522.87K USD | $4.19 0.58 USD | $4.27 0.59 USD | $2.49B 346.21M USD | 14.19 | $0.3 0.04 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.5 1.46 USD |
+0.19
|
$2.48B 344.38M USD | $2.04M 283.33K USD | $10.37 1.44 USD | $10.54 1.47 USD | $2.48B 344.38M USD | 26.92 | $0.39 0.05 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $8.03 1.12 USD |
+0.37
|
$2.47B 342.77M USD | $13.15M 1.83M USD | $7.87 1.09 USD | $8.12 1.13 USD | $2.47B 342.77M USD | 36.50 | $0.22 0.03 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.4 2.28 USD |
-0.91
|
$2.45B 340.1M USD | $1.71M 237.85K USD | $16.21 2.25 USD | $16.6 2.31 USD | $2.45B 340.1M USD | 29.28 | $0.56 0.08 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.4 0.89 USD |
+0.16
|
$2.44B 338.75M USD | $2.68M 373.32K USD | $6.33 0.88 USD | $6.43 0.89 USD | $2.44B 338.75M USD | 20.64 | $0.31 0.04 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.89 0.96 USD |
+1.17
|
$2.42B 336.99M USD | $5.91M 822.19K USD | $6.75 0.94 USD | $6.91 0.96 USD | $2.42B 336.99M USD | 0 | -$0.01 -0.001 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.24 1.28 USD |
-0.43
|
$2.41B 334.9M USD | $1.6M 222.36K USD | $9.12 1.27 USD | $9.33 1.3 USD | $2.41B 334.9M USD | 25.66 | $0.36 0.05 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.82 1.78 USD |
+1.1
|
$2.41B 334.85M USD | $2.02M 280.29K USD | $12.48 1.74 USD | $12.98 1.8 USD | $2.41B 334.85M USD | 47.48 | $0.27 0.04 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.08 1.4 USD |
+2.34
|
$2.41B 334.53M USD | $7.09M 985.32K USD | $9.73 1.35 USD | $10.19 1.42 USD | $2.41B 334.53M USD | 25.84 | $0.39 0.05 USD | |
| HI-TECH DEV 600082.SS | $3.72 0.52 USD |
0
|
$2.4B 334.2M USD | $38.19M 5.31M USD | $3.57 0.5 USD | $3.76 0.52 USD | $2.4B 334.2M USD | 186.00 | $0.02 0.002 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.24 1.7 USD |
-0.65
|
$2.38B 330.86M USD | $2.83M 394.03K USD | $12.15 1.69 USD | $12.42 1.73 USD | $2.38B 330.86M USD | 33.99 | $0.36 0.05 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.76 1.64 USD |
-0.51
|
$2.37B 329.81M USD | $2.74M 381.22K USD | $11.67 1.62 USD | $11.88 1.65 USD | $2.37B 329.81M USD | 34.58 | $0.34 0.05 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $11.2 1.56 USD |
0
|
$2.37B 329.67M USD | $38.01M 5.28M USD | $11.18 1.55 USD | $11.83 1.64 USD | $2.37B 329.67M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.42 1.87 USD |
+1.82
|
$2.36B 328.18M USD | $3.17M 440.49K USD | $12.95 1.8 USD | $13.52 1.88 USD | $2.36B 328.18M USD | 0 | -$6.28 -0.8 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.6 0.64 USD |
+1.77
|
$2.35B 326.31M USD | $4.81M 669.36K USD | $4.46 0.62 USD | $4.62 0.64 USD | $2.35B 326.31M USD | 0 | -$0.96 -0.1 USD | |
| SINOMACH GENERAL 600444.SS | $15.92 2.21 USD |
-0.56
|
$2.33B 324.12M USD | $13.37M 1.86M USD | $15.66 2.18 USD | $16.67 2.32 USD | $2.33B 324.12M USD | 54.89 | $0.29 0.04 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.87 0.68 USD |
+0.62
|
$2.31B 321.18M USD | $4.27M 593.97K USD | $4.8 0.67 USD | $4.89 0.68 USD | $2.31B 321.18M USD | 32.46 | $0.15 0.02 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.52 2.02 USD |
+0.14
|
$2.31B 320.51M USD | $2.78M 386.21K USD | $14.36 2 USD | $14.63 2.03 USD | $2.31B 320.51M USD | 48.39 | $0.3 0.04 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $23 3.2 USD |
+0.44
|
$2.3B 319.8M USD | $756.14K 105.14K USD | $22.55 3.14 USD | $23.31 3.24 USD | $2.3B 319.8M USD | 0 | -$0.63 -0.08 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $22.98 3.2 USD |
0
|
$2.3B 319.52M USD | $2.25M 313.07K USD | $22.3 3.1 USD | $23.22 3.23 USD | $2.3B 319.52M USD | 41.03 | $0.56 0.08 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.85 1.09 USD |
+1.55
|
$2.29B 318.7M USD | $6.18M 858.7K USD | $7.62 1.06 USD | $7.86 1.09 USD | $2.29B 318.7M USD | 0 | -$0.05 -0.006 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.46 1.04 USD |
+0.95
|
$2.28B 317.53M USD | $4.37M 607.66K USD | $7.27 1.01 USD | $7.48 1.04 USD | $2.28B 317.53M USD | 0 | -$0.96 -0.1 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.66 2.59 USD |
+2.58
|
$2.26B 314.83M USD | $4.95M 687.82K USD | $17.9 2.49 USD | $18.83 2.62 USD | $2.26B 314.83M USD | 32.73 | $0.57 0.08 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $26.54 3.69 USD |
+10.22
|
$2.26B 314.17M USD | $5.13M 712.99K USD | $23.87 3.32 USD | $27.35 3.8 USD | $2.26B 314.17M USD | 0 | -$1.02 -0.1 USD | |
| NINGBO UNITED 600051.SS | $7.16 1 USD |
+0.56
|
$2.23B 309.5M USD | $7.2M 1M USD | $7.06 0.98 USD | $7.17 1 USD | $2.23B 309.5M USD | 25.57 | $0.28 0.04 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.17 0.44 USD |
+4.97
|
$2.22B 308.37M USD | $35.52M 4.94M USD | $3.02 0.42 USD | $3.17 0.44 USD | $2.22B 308.37M USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.36 4.78 USD |
+0.17
|
$2.21B 307.66M USD | $564.11K 78.44K USD | $33.75 4.69 USD | $34.54 4.8 USD | $2.21B 307.66M USD | 23.86 | $1.44 0.2 USD | |
| ST SAINTY 600287.SS | $5.04 0.7 USD |
+1
|
$2.21B 307.54M USD | $2.6M 361.68K USD | $4.95 0.69 USD | $5.1 0.71 USD | $2.21B 307.54M USD | 50.39 | $0.1 0.01 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13 1.81 USD |
+1.4
|
$2.2B 305.49M USD | $1.79M 248.34K USD | $12.69 1.76 USD | $13.2 1.84 USD | $2.2B 305.49M USD | 433.33 | $0.03 0.004 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.62 0.78 USD |
-2.26
|
$2.15B 299.55M USD | $68.35M 9.5M USD | $5.58 0.78 USD | $5.85 0.81 USD | $2.15B 299.55M USD | 0 | -$0.02 -0.002 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.88 2.21 USD |
+0.44
|
$2.15B 299.06M USD | $4.38M 609.45K USD | $15.56 2.16 USD | $16.1 2.24 USD | $2.15B 299.06M USD | 63.52 | $0.25 0.03 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.05 1.81 USD |
-0.15
|
$2.15B 298.64M USD | $1.72M 239.68K USD | $12.91 1.8 USD | $13.11 1.82 USD | $2.15B 298.64M USD | 0 | -$0.44 -0.06 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.2 0.44 USD |
+0.63
|
$2.1B 292.17M USD | $8.7M 1.21M USD | $3.14 0.44 USD | $3.2 0.44 USD | $2.1B 292.17M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $24.17 3.36 USD |
-2.22
|
$2.09B 291.03M USD | $2.44M 338.75K USD | $23.93 3.33 USD | $24.78 3.45 USD | $2.09B 291.03M USD | 52.54 | $0.46 0.06 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.9 2.07 USD |
-0.13
|
$2.09B 290.04M USD | $1.7M 235.73K USD | $14.8 2.06 USD | $15.28 2.12 USD | $2.09B 290.04M USD | 87.64 | $0.17 0.02 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $16.79 2.33 USD |
+0.18
|
$2.08B 289.38M USD | $648K 90.1K USD | $16.53 2.3 USD | $16.83 2.34 USD | $2.08B 289.38M USD | 32.28 | $0.52 0.07 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.92 1.66 USD |
+1.02
|
$2.07B 287.98M USD | $1.39M 193.73K USD | $11.63 1.62 USD | $12.03 1.67 USD | $2.07B 287.98M USD | 51.82 | $0.23 0.03 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.02 0.98 USD |
+0.29
|
$2.04B 283.21M USD | $6.03M 838.26K USD | $6.91 0.96 USD | $7.05 0.98 USD | $2.04B 283.21M USD | 0 | -$0.35 -0.04 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $18 2.5 USD |
-1.8
|
$2.03B 282.81M USD | $1.51M 210.12K USD | $17.93 2.49 USD | $18.56 2.58 USD | $2.03B 282.81M USD | 0 | -$0.79 -0.1 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.29 1.57 USD |
+0.36
|
$2.03B 281.59M USD | $1.27M 176.78K USD | $11.13 1.55 USD | $11.33 1.58 USD | $2.03B 281.59M USD | 18.50 | $0.61 0.08 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.05 0.56 USD |
+1
|
$2.01B 279.96M USD | $7.49M 1.04M USD | $4.01 0.56 USD | $4.06 0.56 USD | $2.01B 279.96M USD | 45.00 | $0.09 0.01 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.88 4.15 USD |
-0.17
|
$1.99B 277.03M USD | $658.4K 91.55K USD | $29.64 4.12 USD | $29.99 4.17 USD | $1.99B 277.03M USD | 40.93 | $0.73 0.1 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $4 0.56 USD |
+4.44
|
$1.96B 272.69M USD | $11.39M 1.58M USD | $3.84 0.53 USD | $4.02 0.56 USD | $1.96B 272.69M USD | 0 | -$0.71 -0.09 USD | |
| TYPICAL 600302.SS | $5.65 0.79 USD |
+0.36
|
$1.95B 271.82M USD | $7.19M 1M USD | $5.56 0.77 USD | $5.71 0.79 USD | $1.95B 271.82M USD | 0 | -$0.41 -0.05 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.05 1.95 USD |
+0.72
|
$1.92B 266.88M USD | $1.18M 163.51K USD | $13.8 1.92 USD | $14.06 1.95 USD | $1.92B 266.88M USD | 21.28 | $0.66 0.09 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.39 1.03 USD |
+1.09
|
$1.89B 262.35M USD | $3.84M 533.69K USD | $7.23 1.01 USD | $7.4 1.03 USD | $1.89B 262.35M USD | 0 | -$0.52 -0.07 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.41 0.61 USD |
+2.32
|
$1.88B 260.83M USD | $56.15M 7.81M USD | $4.1 0.57 USD | $4.53 0.63 USD | $1.88B 260.83M USD | 0 | -$0.47 -0.06 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $18.72 2.6 USD |
+5.17
|
$1.86B 258.34M USD | $8.33M 1.16M USD | $17.64 2.45 USD | $19.04 2.65 USD | $1.86B 258.34M USD | 0 | -$2.64 -0.3 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.5 1.74 USD |
+0.97
|
$1.85B 257.29M USD | $1.52M 211.86K USD | $12.21 1.7 USD | $12.66 1.76 USD | $1.85B 257.29M USD | 0 | -$0.35 -0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.21 1.84 USD |
+0.3
|
$1.85B 257.15M USD | $1.68M 233.01K USD | $13.03 1.81 USD | $13.23 1.84 USD | $1.85B 257.15M USD | 0 | -$2.02 -0.2 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.74 2.19 USD |
-0.25
|
$1.83B 254.69M USD | $1.6M 223.04K USD | $15.37 2.14 USD | $15.79 2.2 USD | $1.83B 254.69M USD | 0 | -$0.16 -0.02 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.01 1.95 USD |
+5.02
|
$1.83B 254.55M USD | $3.29M 457.41K USD | $14.01 1.95 USD | $14.01 1.95 USD | $1.83B 254.55M USD | 0 | -$0.04 -0.005 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.36 0.88 USD |
+1.92
|
$1.81B 251.57M USD | $13.21M 1.84M USD | $6.21 0.86 USD | $6.52 0.91 USD | $1.81B 251.57M USD | 159.00 | $0.04 0.005 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $17.37 2.42 USD |
+5.4
|
$1.79B 248.35M USD | $2.47M 343.06K USD | $16.55 2.3 USD | $17.68 2.46 USD | $1.79B 248.35M USD | 0 | -$0.24 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||