หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Shanghai หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (525)
Shanghai (525)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (525)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (16)
- บริการธุรกิจเฉพาะทาง (8)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (15)
- วิศวกรรมและการก่อสร้าง (63)
- การดำเนินงานโครงสร้างพื้นฐาน (13)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (11)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (18)
- การกระจายสินค้าทางอุตสาหกรรม (9)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (135)
- การผลิตโลหะ (22)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (85)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (7)
- ทางรถไฟ (22)
- การจัดส่งสินค้าทางทะเล (23)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (18)
- การจัดการของเสีย (16)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.36 0.47 USD |
+4.35
|
$17.7B 2.46B USD | $37.94M 5.28M USD | $3.14 0.44 USD | $3.37 0.47 USD | $17.7B 2.46B USD | 12.00 | $0.28 0.04 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $22.48 3.13 USD |
-0.71
|
$17.28B 2.4B USD | $8.78M 1.22M USD | $21.9 3.05 USD | $23.3 3.24 USD | $17.28B 2.4B USD | 17.84 | $1.26 0.18 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.1 0.57 USD |
+4.59
|
$17.12B 2.38B USD | $196.64M 27.34M USD | $3.66 0.51 USD | $4.18 0.58 USD | $17.12B 2.38B USD | 41.00 | $0.1 0.01 USD | |
| NORTH NAVIGATION 600435.SS | $11.21 1.56 USD |
+8.31
|
$16.91B 2.35B USD | $55.18M 7.67M USD | $10.21 1.42 USD | $11.38 1.58 USD | $16.91B 2.35B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $18.62 2.59 USD |
+4.61
|
$16.72B 2.32B USD | $36.65M 5.1M USD | $16.83 2.34 USD | $18.8 2.61 USD | $16.72B 2.32B USD | 20.23 | $0.92 0.13 USD | |
| XIAMEN XIANGYU 600057.SS | $5.88 0.82 USD |
+1.38
|
$16.51B 2.29B USD | $18.34M 2.55M USD | $5.64 0.78 USD | $5.9 0.82 USD | $16.51B 2.29B USD | 13.36 | $0.44 0.06 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.93 4.02 USD |
+4.63
|
$16.34B 2.27B USD | $4.59M 638.86K USD | $26.42 3.67 USD | $29.12 4.05 USD | $16.34B 2.27B USD | 44.50 | $0.65 0.09 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
+1.28
|
$2.27B — | $4.94M — | $0.23 — | $0.2399 — | $2.27B — | 23.80 | $0.01 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.05 — |
+2.34
|
$2.24B — | $1.14M — | $1 — | $1.05 — | $2.24B — | 8.08 | $0.13 — | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.8 0.81 USD |
+0.52
|
$15.91B 2.21B USD | $55.51M 7.72M USD | $5.45 0.76 USD | $5.83 0.81 USD | $15.91B 2.21B USD | 8.16 | $0.71 0.1 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $56 7.79 USD |
+4.63
|
$15.77B 2.19B USD | $15.86M 2.21M USD | $49.5 6.88 USD | $56.65 7.88 USD | $15.77B 2.19B USD | 54.36 | $1.03 0.14 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $57 7.93 USD |
+4
|
$15.49B 2.15B USD | $9.02M 1.25M USD | $51.5 7.16 USD | $58.13 8.08 USD | $15.49B 2.15B USD | 118.75 | $0.48 0.07 USD | |
| SHAAN CONS 600248.SS | $4.07 0.57 USD |
-0.25
|
$15.33B 2.13B USD | $34.79M 4.84M USD | $3.95 0.55 USD | $4.09 0.57 USD | $15.33B 2.13B USD | 4.19 | $0.97 0.13 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.52 0.77 USD |
+2.41
|
$15.23B 2.12B USD | $44.17M 6.14M USD | $5.2 0.72 USD | $5.58 0.78 USD | $15.23B 2.12B USD | 11.50 | $0.48 0.07 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $31.02 4.31 USD |
-1.08
|
$15.08B 2.1B USD | $6.2M 862.76K USD | $30.77 4.28 USD | $32.18 4.47 USD | $15.08B 2.1B USD | 13.66 | $2.27 0.32 USD | |
| LONGKING 600388.SS | $11.7 1.63 USD |
+0.6
|
$14.86B 2.07B USD | $12.28M 1.71M USD | $11.17 1.55 USD | $11.84 1.65 USD | $14.86B 2.07B USD | 15.19 | $0.77 0.11 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.73 2.47 USD |
+0.74
|
$14.74B 2.05B USD | $8.6M 1.2M USD | $16.35 2.27 USD | $17.88 2.49 USD | $14.74B 2.05B USD | 43.24 | $0.41 0.06 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.43 0.76 USD |
+0.37
|
$14.57B 2.03B USD | $16.92M 2.35M USD | $5.24 0.73 USD | $5.48 0.76 USD | $14.57B 2.03B USD | 12.06 | $0.45 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.34 1.16 USD |
-0.71
|
$14.39B 2B USD | $17.46M 2.43M USD | $8.08 1.12 USD | $8.41 1.17 USD | $14.39B 2B USD | 14.89 | $0.56 0.08 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.61 0.92 USD |
+9.98
|
$14.38B 2B USD | $229.95M 31.97M USD | $6.16 0.86 USD | $6.61 0.92 USD | $14.38B 2B USD | 17.39 | $0.38 0.05 USD | |
| KEDA INDUSTRIAL 600499.SS | $7.43 1.03 USD |
+0.27
|
$14.25B 1.98B USD | $26.01M 3.62M USD | $7.05 0.98 USD | $7.49 1.04 USD | $14.25B 1.98B USD | 14.01 | $0.53 0.07 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.35 1.72 USD |
+1.23
|
$13.93B 1.94B USD | $25.51M 3.55M USD | $11.45 1.59 USD | $12.44 1.73 USD | $13.93B 1.94B USD | 32.50 | $0.38 0.05 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.12 1.96 USD |
+0.5
|
$13.8B 1.92B USD | $15.12M 2.1M USD | $13.45 1.87 USD | $14.17 1.97 USD | $13.8B 1.92B USD | 10.01 | $1.41 0.2 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.54 0.49 USD |
+2.91
|
$13.76B 1.91B USD | $133M 18.49M USD | $3.34 0.46 USD | $3.65 0.51 USD | $13.76B 1.91B USD | 16.09 | $0.22 0.03 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.32 1.71 USD |
+2.24
|
$13.66B 1.9B USD | $8.29M 1.15M USD | $11.37 1.58 USD | $12.43 1.73 USD | $13.66B 1.9B USD | 23.24 | $0.53 0.07 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $29.79 4.14 USD |
-1.46
|
$13.63B 1.89B USD | $18.38M 2.56M USD | $27 3.75 USD | $30.6 4.25 USD | $13.63B 1.89B USD | 23.09 | $1.29 0.18 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.37 1.02 USD |
+2.22
|
$13.57B 1.89B USD | $73.34M 10.2M USD | $6.49 0.9 USD | $7.52 1.05 USD | $13.57B 1.89B USD | 0 | -$0.03 -0.004 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.25 2.26 USD |
-0.43
|
$13.54B 1.88B USD | $18.78M 2.61M USD | $15.62 2.17 USD | $16.41 2.28 USD | $13.54B 1.88B USD | 18.67 | $0.87 0.12 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.27 1.85 USD |
+1.07
|
$13.53B 1.88B USD | $7.26M 1.01M USD | $12.74 1.77 USD | $13.36 1.86 USD | $13.53B 1.88B USD | 17.01 | $0.78 0.11 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $15.16 2.11 USD |
+0.33
|
$13.5B 1.88B USD | $29.74M 4.14M USD | $14.31 1.99 USD | $15.28 2.12 USD | $13.5B 1.88B USD | 10.24 | $1.48 0.21 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.02 1.12 USD |
-1.35
|
$13.41B 1.86B USD | $8.3M 1.15M USD | $7.83 1.09 USD | $8.12 1.13 USD | $13.41B 1.86B USD | 11.45 | $0.7 0.1 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.6 0.64 USD |
+4.78
|
$13.31B 1.85B USD | $62.44M 8.68M USD | $4.25 0.59 USD | $4.64 0.65 USD | $13.31B 1.85B USD | 13.52 | $0.34 0.05 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.14 0.85 USD |
+0.66
|
$13.31B 1.85B USD | $18.22M 2.53M USD | $5.95 0.83 USD | $6.15 0.86 USD | $13.31B 1.85B USD | 55.81 | $0.11 0.02 USD | |
| XIANG ELECTRIC 600416.SS | $9.94 1.38 USD |
+3.01
|
$13.17B 1.83B USD | $28.33M 3.94M USD | $9.13 1.27 USD | $10.03 1.39 USD | $13.17B 1.83B USD | 62.12 | $0.16 0.02 USD | |
| SINOCHEN INT'L 600500.SS | $3.65 0.51 USD |
+1.96
|
$13.1B 1.82B USD | $24.31M 3.38M USD | $3.47 0.48 USD | $3.68 0.51 USD | $13.1B 1.82B USD | 0 | -$0.5 -0.06 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $9.86 1.37 USD |
+7.76
|
$12.88B 1.79B USD | $252.96M 35.17M USD | $8.54 1.19 USD | $10.07 1.4 USD | $12.88B 1.79B USD | 82.16 | $0.12 0.02 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $5.94 0.83 USD |
0
|
$12.77B 1.78B USD | $117.54M 16.34M USD | $5.36 0.75 USD | $6.03 0.84 USD | $12.77B 1.78B USD | 22.84 | $0.26 0.04 USD | |
| First Tractor Company Limited 601038.SS | $14.09 1.96 USD |
+3.15
|
$12.64B 1.76B USD | $37.56M 5.22M USD | $14 1.95 USD | $14.67 2.04 USD | $12.64B 1.76B USD | 17.18 | $0.82 0.11 USD | |
| Jack Technology Co.,Ltd 603337.SS | $26.1 3.63 USD |
+1.28
|
$12.52B 1.74B USD | $4.97M 691.41K USD | $24.6 3.42 USD | $26.28 3.65 USD | $12.52B 1.74B USD | 16.41 | $1.59 0.22 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.02 0.84 USD |
-0.33
|
$12.4B 1.72B USD | $27.37M 3.81M USD | $5.8 0.81 USD | $6.06 0.84 USD | $12.4B 1.72B USD | 11.14 | $0.54 0.08 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.84 13.88 USD |
+2.1
|
$12.39B 1.72B USD | $1.81M 251.55K USD | $92.01 12.79 USD | $101 14.04 USD | $12.39B 1.72B USD | 36.17 | $2.76 0.38 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $31.66 4.4 USD |
+0.99
|
$12.14B 1.69B USD | $26.03M 3.62M USD | $28.22 3.92 USD | $32.17 4.47 USD | $12.14B 1.69B USD | 39.08 | $0.81 0.11 USD | |
| FESCO Group Co., Ltd. 600861.SS | $21.28 2.96 USD |
+2.46
|
$12.05B 1.68B USD | $4.61M 640.35K USD | $19.72 2.74 USD | $21.48 2.99 USD | $12.05B 1.68B USD | 14.09 | $1.51 0.21 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.41 0.61 USD |
+5.5
|
$11.94B 1.66B USD | $24.02M 3.34M USD | $3.95 0.55 USD | $4.42 0.61 USD | $11.94B 1.66B USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.55 1.61 USD |
+1.32
|
$11.9B 1.65B USD | $6.35M 883.19K USD | $11.02 1.53 USD | $11.67 1.62 USD | $11.9B 1.65B USD | 17.50 | $0.66 0.09 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.2 0.72 USD |
+6.12
|
$11.87B 1.65B USD | $29.1M 4.05M USD | $4.72 0.66 USD | $5.23 0.73 USD | $11.87B 1.65B USD | 19.25 | $0.27 0.04 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $26.06 3.62 USD |
+1.8
|
$11.8B 1.64B USD | $48.36M 6.72M USD | $23.2 3.23 USD | $27.18 3.78 USD | $11.8B 1.64B USD | 26.05 | $1 0.14 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.75 — |
+1.08
|
$1.62B — | $178.06K — | $0.7399 — | $0.75 — | $1.62B — | 8.31 | $0.09 — | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.26 1.57 USD |
-0.88
|
$11.6B 1.61B USD | $11.81M 1.64M USD | $10.66 1.48 USD | $11.35 1.58 USD | $11.6B 1.61B USD | 18.16 | $0.62 0.09 USD | |
| ANTONG HOLDINGS 600179.SS | $2.74 0.38 USD |
+3.79
|
$11.59B 1.61B USD | $58.58M 8.15M USD | $2.5 0.35 USD | $2.75 0.38 USD | $11.59B 1.61B USD | 19.57 | $0.14 0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $22.57 3.14 USD |
+3.15
|
$11.58B 1.61B USD | $12.42M 1.73M USD | $21.5 2.99 USD | $22.79 3.17 USD | $11.58B 1.61B USD | 15.04 | $1.5 0.21 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $22.16 3.08 USD |
+5.98
|
$11.56B 1.61B USD | $23.63M 3.29M USD | $18.89 2.63 USD | $22.74 3.16 USD | $11.56B 1.61B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $31.33 4.36 USD |
+1.69
|
$11.48B 1.6B USD | $40.36M 5.61M USD | $27.73 3.86 USD | $32 4.45 USD | $11.48B 1.6B USD | 104.43 | $0.3 0.04 USD | |
| GANYUE EXPRESSWAY 600269.SS | $4.82 0.67 USD |
+0.21
|
$11.26B 1.57B USD | $26.81M 3.73M USD | $4.63 0.64 USD | $4.84 0.67 USD | $11.26B 1.57B USD | 8.76 | $0.55 0.08 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $29.26 4.07 USD |
+0.83
|
$11.23B 1.56B USD | $73.23M 10.18M USD | $26.12 3.63 USD | $29.94 4.16 USD | $11.23B 1.56B USD | 29.26 | $1 0.14 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $16.46 2.29 USD |
+3.07
|
$11.18B 1.55B USD | $24.76M 3.44M USD | $14.71 2.05 USD | $16.68 2.32 USD | $11.18B 1.55B USD | 39.19 | $0.42 0.06 USD | |
| Sumec Corporation Limited 600710.SS | $8.48 1.18 USD |
+1.19
|
$11.08B 1.54B USD | $28.65M 3.98M USD | $7.85 1.09 USD | $8.59 1.19 USD | $11.08B 1.54B USD | 9.63 | $0.88 0.12 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $61.5 8.55 USD |
-1.06
|
$11.04B 1.53B USD | $4.14M 575.49K USD | $58.7 8.16 USD | $64.6 8.98 USD | $11.04B 1.53B USD | 27.57 | $2.23 0.31 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.67 1.48 USD |
+0.76
|
$11B 1.53B USD | $4.6M 639.95K USD | $10.02 1.39 USD | $10.77 1.5 USD | $11B 1.53B USD | 213.40 | $0.05 0.006 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.61 5.09 USD |
+0.69
|
$10.69B 1.49B USD | $8.45M 1.17M USD | $34.98 4.86 USD | $37.86 5.26 USD | $10.69B 1.49B USD | 22.46 | $1.63 0.23 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.13 0.99 USD |
+1.13
|
$10.69B 1.49B USD | $4.28M 595.51K USD | $6.83 0.95 USD | $7.19 1 USD | $10.69B 1.49B USD | 10.64 | $0.67 0.09 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $89.05 12.38 USD |
+3.13
|
$10.69B 1.49B USD | $1.55M 216.13K USD | $80 11.12 USD | $90.67 12.61 USD | $10.69B 1.49B USD | 29.68 | $3 0.42 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.45 2.43 USD |
+3.87
|
$10.63B 1.48B USD | $49.4M 6.87M USD | $15.38 2.14 USD | $17.88 2.49 USD | $10.63B 1.48B USD | 0 | -$1.68 -0.2 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.86 0.54 USD |
+0.52
|
$10.59B 1.47B USD | $37.17M 5.17M USD | $3.68 0.51 USD | $3.87 0.54 USD | $10.59B 1.47B USD | 11.69 | $0.33 0.05 USD | |
| RIZHAO PORT 600017.SS | $3.33 0.46 USD |
+9.9
|
$10.24B 1.42B USD | $145.58M 20.24M USD | $2.88 0.4 USD | $3.33 0.46 USD | $10.24B 1.42B USD | 15.85 | $0.21 0.03 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.6 1.06 USD |
+0.13
|
$10.23B 1.42B USD | $13.16M 1.83M USD | $7.34 1.02 USD | $7.66 1.07 USD | $10.23B 1.42B USD | 17.67 | $0.43 0.06 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $22.79 3.17 USD |
+3.26
|
$10.18B 1.42B USD | $10.63M 1.48M USD | $20.31 2.82 USD | $22.98 3.2 USD | $10.18B 1.42B USD | 24.50 | $0.93 0.13 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23.25 3.23 USD |
+1.13
|
$10.05B 1.4B USD | $4.97M 691.28K USD | $21.51 2.99 USD | $23.6 3.28 USD | $10.05B 1.4B USD | 31.84 | $0.73 0.1 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.48 1.6 USD |
+2.96
|
$10.03B 1.39B USD | $13.06M 1.82M USD | $10.89 1.51 USD | $11.6 1.61 USD | $10.03B 1.39B USD | 12.21 | $0.94 0.13 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.41 2.28 USD |
+2.18
|
$9.91B 1.38B USD | $3.78M 526.14K USD | $15.39 2.14 USD | $16.55 2.3 USD | $9.91B 1.38B USD | 21.03 | $0.78 0.11 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $5.54 0.77 USD |
+1.09
|
$9.82B 1.37B USD | $62.84M 8.74M USD | $4.98 0.69 USD | $5.59 0.78 USD | $9.82B 1.37B USD | 61.55 | $0.09 0.01 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.79 2.61 USD |
+0.64
|
$9.81B 1.36B USD | $6.26M 870.43K USD | $17.5 2.43 USD | $19 2.64 USD | $9.81B 1.36B USD | 18.78 | $1 0.14 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.37 1.44 USD |
+3.6
|
$9.8B 1.36B USD | $33.96M 4.72M USD | $9.32 1.3 USD | $10.45 1.45 USD | $9.8B 1.36B USD | 69.13 | $0.15 0.02 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
+2.04
|
$1.36B — | $2.27M — | $0.19 — | $0.2 — | $1.36B — | 20.00 | $0.01 — | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.31 0.6 USD |
+1.41
|
$9.69B 1.35B USD | $24.48M 3.4M USD | $4.1 0.57 USD | $4.32 0.6 USD | $9.69B 1.35B USD | 12.67 | $0.34 0.05 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.26 0.59 USD |
+0.24
|
$9.45B 1.31B USD | $29.32M 4.08M USD | $3.94 0.55 USD | $4.29 0.6 USD | $9.45B 1.31B USD | 0 | -$0.07 -0.009 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $31.3 4.35 USD |
+2.96
|
$9.34B 1.3B USD | $8.03M 1.12M USD | $27.77 3.86 USD | $31.95 4.44 USD | $9.34B 1.3B USD | 136.08 | $0.23 0.03 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.17 1.97 USD |
+5.35
|
$9.34B 1.3B USD | $26.59M 3.7M USD | $12.25 1.7 USD | $14.31 1.99 USD | $9.34B 1.3B USD | 28.33 | $0.5 0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.68 1.21 USD |
+1.52
|
$9.25B 1.29B USD | $28.04M 3.9M USD | $8.02 1.12 USD | $8.76 1.22 USD | $9.25B 1.29B USD | 7.54 | $1.15 0.16 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
+2.76
|
$1.27B — | $1.16M — | $0.34 — | $0.3699 — | $1.27B — | 18.60 | $0.02 — | |
| Jingjin Equipment Inc. 603279.SS | $15.75 2.19 USD |
-0.63
|
$9.08B 1.26B USD | $4.8M 667.08K USD | $15.28 2.12 USD | $15.8 2.2 USD | $9.08B 1.26B USD | 9.72 | $1.62 0.23 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.52 1.46 USD |
+0.29
|
$9.06B 1.26B USD | $73.6M 10.23M USD | $9.44 1.31 USD | $11 1.53 USD | $9.06B 1.26B USD | 80.92 | $0.13 0.02 USD | |
| *ST HANMA 600375.SS | $5.58 0.78 USD |
-0.36
|
$8.95B 1.24B USD | $10.34M 1.44M USD | $5.32 0.74 USD | $5.64 0.78 USD | $8.95B 1.24B USD | 55.79 | $0.1 0.01 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.27 6.16 USD |
-2.64
|
$8.85B 1.23B USD | $13.43M 1.87M USD | $40.92 5.69 USD | $45.36 6.31 USD | $8.85B 1.23B USD | 11.61 | $3.81 0.53 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $12.2 1.7 USD |
+10.01
|
$8.84B 1.23B USD | $23.46M 3.26M USD | $10.85 1.51 USD | $12.2 1.7 USD | $8.84B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13 1.81 USD |
+2.04
|
$8.83B 1.23B USD | $10.95M 1.52M USD | $11.97 1.66 USD | $13.12 1.82 USD | $8.83B 1.23B USD | 0 | -$3.46 -0.4 USD | |
| WUZHOU COMM 600368.SS | $5.44 0.76 USD |
+5.02
|
$8.76B 1.22B USD | $202.46M 28.15M USD | $4.66 0.65 USD | $5.59 0.78 USD | $8.76B 1.22B USD | 12.65 | $0.43 0.06 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $35.6 4.95 USD |
+1.42
|
$8.73B 1.21B USD | $5.01M 696.56K USD | $33.18 4.61 USD | $35.74 4.97 USD | $8.73B 1.21B USD | 0 | -$0.43 -0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.52 0.63 USD |
+1.12
|
$8.72B 1.21B USD | $20.3M 2.82M USD | $4.23 0.59 USD | $4.57 0.64 USD | $8.72B 1.21B USD | 0 | -$0.19 -0.02 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.13 2.24 USD |
+3.46
|
$8.65B 1.2B USD | $3.89M 541.53K USD | $15 2.09 USD | $16.3 2.27 USD | $8.65B 1.2B USD | 46.08 | $0.35 0.05 USD | |
| TTC 600326.SS | $6.5 0.9 USD |
+7.44
|
$8.6B 1.2B USD | $82.99M 11.54M USD | $5.64 0.78 USD | $6.66 0.93 USD | $8.6B 1.2B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $6.42 0.89 USD |
+2.72
|
$8.56B 1.19B USD | $29.54M 4.11M USD | $5.83 0.81 USD | $6.48 0.9 USD | $8.56B 1.19B USD | 0 | -$0.59 -0.08 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.28 1.57 USD |
+3.77
|
$8.4B 1.17B USD | $7.07M 982.68K USD | $10.32 1.43 USD | $11.35 1.58 USD | $8.4B 1.17B USD | 15.66 | $0.72 0.1 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.05 0.98 USD |
-2.22
|
$8.36B 1.16B USD | $35.77M 4.97M USD | $6.49 0.9 USD | $7.15 0.99 USD | $8.36B 1.16B USD | 17.19 | $0.41 0.06 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.7 1.21 USD |
+7.67
|
$8.35B 1.16B USD | $118.56M 16.49M USD | $7.57 1.05 USD | $8.86 1.23 USD | $8.35B 1.16B USD | 32.22 | $0.27 0.04 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.45 0.62 USD |
+0.23
|
$8.34B 1.16B USD | $53.27M 7.41M USD | $4.05 0.56 USD | $4.49 0.62 USD | $8.34B 1.16B USD | 0 | -$0.68 -0.09 USD | |
| NINGBO YUNSHENG 600366.SS | $7.48 1.04 USD |
-1.06
|
$8.22B 1.14B USD | $31.15M 4.33M USD | $6.98 0.97 USD | $7.51 1.04 USD | $8.22B 1.14B USD | 93.50 | $0.08 0.01 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $42.29 5.88 USD |
+2.9
|
$8.19B 1.14B USD | $8.03M 1.12M USD | $37.77 5.25 USD | $43.43 6.04 USD | $8.19B 1.14B USD | 50.95 | $0.83 0.12 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.56 1.19 USD |
0
|
$8.18B 1.14B USD | $6.82M 948.63K USD | $8.28 1.15 USD | $8.66 1.2 USD | $8.18B 1.14B USD | 11.41 | $0.75 0.1 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.75 0.66 USD |
+1.5
|
$8.15B 1.13B USD | $49.75M 6.92M USD | $4.47 0.62 USD | $4.77 0.66 USD | $8.15B 1.13B USD | 6.08 | $0.78 0.11 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||