กระดานเทรด: Shanghai หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: อุปกรณ์ไฟฟ้าและอะไหล่ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (85)
Shanghai (85)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
อุตสาหกรรม (85)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (85)
อุปกรณ์ไฟฟ้าและอะไหล่ (85)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (17)
- บริการธุรกิจเฉพาะทาง (7)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (18)
- วิศวกรรมและการก่อสร้าง (64)
- การดำเนินงานโครงสร้างพื้นฐาน (13)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (9)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (18)
- การกระจายสินค้าทางอุตสาหกรรม (8)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (137)
- การผลิตโลหะ (21)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (85)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (7)
- ทางรถไฟ (22)
- การจัดส่งสินค้าทางทะเล (22)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (18)
- การจัดการของเสีย (16)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $49.37 6.86 USD |
-0.04
|
$89.31B 12.42B USD | $818.95K 113.87K USD | $49.02 6.82 USD | $49.46 6.88 USD | $89.31B 12.42B USD | 20.65 | $2.39 0.33 USD | |
| TEBA 600089.SS | $11.69 1.63 USD |
+0.34
|
$59.07B 8.21B USD | $10.78M 1.5M USD | $11.62 1.62 USD | $11.71 1.63 USD | $59.07B 8.21B USD | 16.23 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.93 3.05 USD |
-0.54
|
$47.13B 6.55B USD | $2.18M 302.92K USD | $21.92 3.05 USD | $22.17 3.08 USD | $47.13B 6.55B USD | 11.85 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.78 1.92 USD |
+0.07
|
$47.03B 6.54B USD | $22.41M 3.12M USD | $13.75 1.91 USD | $13.99 1.95 USD | $47.03B 6.54B USD | 16.60 | $0.83 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.07 6.96 USD |
-2.05
|
$34.43B 4.79B USD | $3.04M 422.91K USD | $50.03 6.96 USD | $51.43 7.15 USD | $34.43B 4.79B USD | 33.38 | $1.5 0.21 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $43.25 6.01 USD |
-1.03
|
$34.19B 4.75B USD | $4.05M 562.76K USD | $43.03 5.98 USD | $43.8 6.09 USD | $34.19B 4.75B USD | 31.11 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.83 4.43 USD |
-0.41
|
$33.19B 4.61B USD | $2.28M 317.53K USD | $31.71 4.41 USD | $32.1 4.46 USD | $33.19B 4.61B USD | 20.01 | $1.59 0.22 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.16 0.86 USD |
-0.16
|
$31.58B 4.39B USD | $13.47M 1.87M USD | $6.14 0.85 USD | $6.17 0.86 USD | $31.58B 4.39B USD | 26.78 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.68 3.01 USD |
+0.09
|
$30.59B 4.25B USD | $4.7M 652.93K USD | $21.55 3 USD | $22.04 3.06 USD | $30.59B 4.25B USD | 12.82 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.3 3.1 USD |
-1.02
|
$29.05B 4.04B USD | $15.71M 2.18M USD | $22.2 3.09 USD | $22.61 3.14 USD | $29.05B 4.04B USD | 34.30 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.05 0.7 USD |
+0.6
|
$28.88B 4.02B USD | $9.66M 1.34M USD | $5 0.7 USD | $5.06 0.7 USD | $28.88B 4.02B USD | 16.29 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.6 7.59 USD |
-0.18
|
$22.87B 3.18B USD | $2.24M 312.1K USD | $54.3 7.55 USD | $54.98 7.64 USD | $22.87B 3.18B USD | 287.36 | $0.19 0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $54.14 7.53 USD |
+1.16
|
$22.78B 3.17B USD | $2.6M 361.1K USD | $53.17 7.39 USD | $54.64 7.6 USD | $22.78B 3.17B USD | 45.11 | $1.2 0.17 USD | |
| PINGGAO ELEC 600312.SS | $15.06 2.09 USD |
+0.07
|
$20.44B 2.84B USD | $4.5M 625.24K USD | $14.98 2.08 USD | $15.12 2.1 USD | $20.44B 2.84B USD | 17.71 | $0.85 0.12 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.66 8.71 USD |
-0.85
|
$17.65B 2.45B USD | $2.5M 348.18K USD | $62.06 8.63 USD | $63.41 8.82 USD | $17.65B 2.45B USD | 60.25 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.2 4.34 USD |
-0.83
|
$17.62B 2.45B USD | $1.68M 233.29K USD | $31.09 4.32 USD | $31.84 4.43 USD | $17.62B 2.45B USD | 45.88 | $0.68 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $8.03 1.12 USD |
-5.08
|
$17.26B 2.4B USD | $96.28M 13.39M USD | $7.98 1.11 USD | $8.49 1.18 USD | $17.26B 2.4B USD | 29.74 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.29 1.99 USD |
+1.28
|
$16.18B 2.25B USD | $9.28M 1.29M USD | $13.97 1.94 USD | $14.4 2 USD | $16.18B 2.25B USD | 40.82 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.33 2.27 USD |
+0.93
|
$13.61B 1.89B USD | $4.99M 693.84K USD | $16.18 2.25 USD | $16.43 2.28 USD | $13.61B 1.89B USD | 17.37 | $0.94 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.01 3.62 USD |
+0.27
|
$12.65B 1.76B USD | $1.1M 153.09K USD | $25.88 3.6 USD | $26.23 3.65 USD | $12.65B 1.76B USD | 13.61 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.55 13.98 USD |
-0.9
|
$12.48B 1.73B USD | $294.53K 40.95K USD | $100.3 13.95 USD | $102 14.18 USD | $12.48B 1.73B USD | 46.33 | $2.17 0.3 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.59 0.78 USD |
-0.18
|
$11.52B 1.6B USD | $4.96M 689.44K USD | $5.58 0.78 USD | $5.61 0.78 USD | $11.52B 1.6B USD | 17.46 | $0.32 0.04 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.75 2.61 USD |
+4.22
|
$11.32B 1.57B USD | $5.24M 728.2K USD | $17.8 2.47 USD | $18.8 2.61 USD | $11.32B 1.57B USD | 42.61 | $0.44 0.06 USD | |
| XUGUANG ELECTRONICS 600353.SS | $13.18 1.83 USD |
-6.13
|
$10.94B 1.52B USD | $75.23M 10.46M USD | $13.1 1.82 USD | $13.97 1.94 USD | $10.94B 1.52B USD | 101.38 | $0.13 0.02 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.91 0.68 USD |
+0.61
|
$10.9B 1.52B USD | $20.23M 2.81M USD | $4.83 0.67 USD | $4.96 0.69 USD | $10.9B 1.52B USD | 0 | -$0.13 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $44.13 6.14 USD |
+0.43
|
$10.83B 1.51B USD | $1.09M 152.17K USD | $43.68 6.07 USD | $44.34 6.17 USD | $10.83B 1.51B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.55 3.41 USD |
-1.68
|
$10.61B 1.48B USD | $1.04M 144.76K USD | $24.5 3.41 USD | $25.14 3.5 USD | $10.61B 1.48B USD | 33.17 | $0.74 0.1 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.14 0.71 USD |
+0.98
|
$9.92B 1.38B USD | $6.72M 933.92K USD | $5.08 0.71 USD | $5.14 0.71 USD | $9.92B 1.38B USD | 0 | -$0.29 -0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $23.91 3.32 USD |
-0.04
|
$9.67B 1.34B USD | $559.37K 77.78K USD | $23.82 3.31 USD | $24.15 3.36 USD | $9.67B 1.34B USD | 18.53 | $1.29 0.18 USD | |
| CORUN 600478.SS | $5.52 0.77 USD |
+9.96
|
$9.19B 1.28B USD | $116.42M 16.19M USD | $5.05 0.7 USD | $5.52 0.77 USD | $9.19B 1.28B USD | 110.40 | $0.05 0.006 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $44.34 6.17 USD |
-1.73
|
$9.12B 1.27B USD | $4.58M 637.11K USD | $43.93 6.11 USD | $45.85 6.38 USD | $9.12B 1.27B USD | 43.47 | $1.02 0.14 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $17.88 2.49 USD |
-0.28
|
$9.09B 1.26B USD | $3.08M 428.88K USD | $17.7 2.46 USD | $18.28 2.54 USD | $9.09B 1.26B USD | 34.38 | $0.52 0.07 USD | |
| BENEFO ELEC 600468.SS | $8.18 1.14 USD |
+0.62
|
$8.9B 1.24B USD | $124.96M 17.37M USD | $7.76 1.08 USD | $8.3 1.15 USD | $8.9B 1.24B USD | 0 | -$0.1 -0.01 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $63.42 8.82 USD |
-1.12
|
$8.8B 1.22B USD | $1.61M 223.85K USD | $63.38 8.81 USD | $64.63 8.99 USD | $8.8B 1.22B USD | 60.39 | $1.05 0.15 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.92 3.05 USD |
-0.95
|
$7.4B 1.03B USD | $1.37M 190.21K USD | $21.9 3.05 USD | $22.41 3.12 USD | $7.4B 1.03B USD | 15.11 | $1.45 0.2 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.26 2.54 USD |
-1.4
|
$7.32B 1.02B USD | $2.58M 358.83K USD | $18.22 2.53 USD | $18.58 2.58 USD | $7.32B 1.02B USD | 28.09 | $0.65 0.09 USD | |
| AEROSPACE POWER 600343.SS | $11.39 1.58 USD |
-0.61
|
$7.27B 1.01B USD | $4.51M 626.45K USD | $11.38 1.58 USD | $11.51 1.6 USD | $7.27B 1.01B USD | 0 | -$0.3 -0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.78 4 USD |
-0.76
|
$7.04B 979.2M USD | $1.02M 142.26K USD | $28.71 3.99 USD | $29.09 4.04 USD | $7.04B 979.2M USD | 38.37 | $0.75 0.1 USD | |
| NORTHEO 600184.SS | $13.83 1.92 USD |
+1.02
|
$7.04B 978.33M USD | $7.21M 1M USD | $13.63 1.9 USD | $14.11 1.96 USD | $7.04B 978.33M USD | 0 | -$0.38 -0.05 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.05 0.7 USD |
-2.51
|
$6.93B 962.93M USD | $30.86M 4.29M USD | $5.03 0.7 USD | $5.18 0.72 USD | $6.93B 962.93M USD | 0 | -$0.22 -0.03 USD | |
| NUODE 600110.SS | $3.86 0.54 USD |
+9.97
|
$6.7B 931.28M USD | $57.96M 8.06M USD | $3.49 0.49 USD | $3.86 0.54 USD | $6.7B 931.28M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.85 2.06 USD |
-0.2
|
$6.13B 852.56M USD | $390.3K 54.27K USD | $14.81 2.06 USD | $14.95 2.08 USD | $6.13B 852.56M USD | 51.20 | $0.29 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.44 3.82 USD |
-0.22
|
$5.79B 805.5M USD | $863.79K 120.1K USD | $27.3 3.8 USD | $27.85 3.87 USD | $5.79B 805.5M USD | 39.20 | $0.7 0.1 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.84 1.65 USD |
+0.59
|
$5.65B 785.18M USD | $612.9K 85.22K USD | $11.79 1.64 USD | $12.2 1.7 USD | $5.65B 785.18M USD | 16.67 | $0.71 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $7.58 1.05 USD |
-1.3
|
$5.34B 742.26M USD | $10.06M 1.4M USD | $7.55 1.05 USD | $7.75 1.08 USD | $5.34B 742.26M USD | 379.00 | $0.02 0.002 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.9 3.88 USD |
-0.99
|
$5.24B 727.94M USD | $443.6K 61.68K USD | $27.76 3.86 USD | $28.46 3.96 USD | $5.24B 727.94M USD | 62.00 | $0.45 0.06 USD | |
| Sunway Co., Ltd. 603333.SS | $8.09 1.12 USD |
-1.58
|
$5.03B 699.13M USD | $17.76M 2.47M USD | $8 1.11 USD | $8.31 1.16 USD | $5.03B 699.13M USD | 269.66 | $0.03 0.004 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $21.7 3.02 USD |
-0.69
|
$5.03B 698.94M USD | $1.97M 273.64K USD | $21.53 2.99 USD | $22.2 3.09 USD | $5.03B 698.94M USD | 114.21 | $0.19 0.03 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.3 2.13 USD |
-0.97
|
$4.96B 689.9M USD | $2.23M 310.43K USD | $15.25 2.12 USD | $15.54 2.16 USD | $4.96B 689.9M USD | 30.00 | $0.51 0.07 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.06 4.46 USD |
-0.06
|
$4.92B 683.77M USD | $445.47K 61.94K USD | $31.83 4.43 USD | $32.41 4.51 USD | $4.92B 683.77M USD | 66.79 | $0.48 0.07 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.62 3.15 USD |
-0.48
|
$4.67B 649.27M USD | $1.19M 165.21K USD | $22.53 3.13 USD | $22.87 3.18 USD | $4.67B 649.27M USD | 19.84 | $1.14 0.16 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $17.46 2.43 USD |
+0.17
|
$4.56B 634.47M USD | $2.58M 358.06K USD | $17.25 2.4 USD | $17.59 2.45 USD | $4.56B 634.47M USD | 28.62 | $0.61 0.08 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.32 2.69 USD |
-0.36
|
$4.49B 624.41M USD | $1.54M 213.86K USD | $19.26 2.68 USD | $19.52 2.71 USD | $4.49B 624.41M USD | 483.00 | $0.04 0.005 USD | |
| ZHEJIANG YANKON 600261.SS | $3.24 0.45 USD |
-0.31
|
$4.33B 601.44M USD | $3.58M 497.53K USD | $3.23 0.45 USD | $3.26 0.45 USD | $4.33B 601.44M USD | 21.59 | $0.15 0.02 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $36.54 5.08 USD |
0
|
$4.18B 581.63M USD | $6.63M 922.2K USD | $35.5 4.94 USD | $38.11 5.3 USD | $4.18B 581.63M USD | 135.33 | $0.27 0.04 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.89 0.82 USD |
-0.34
|
$4.07B 566.21M USD | $3.83M 532.65K USD | $5.86 0.81 USD | $5.95 0.83 USD | $4.07B 566.21M USD | 31.00 | $0.19 0.03 USD | |
| DAHENG TECH 600288.SS | $9.25 1.29 USD |
+0.11
|
$4.04B 561.79M USD | $3.41M 473.44K USD | $9.2 1.28 USD | $9.31 1.29 USD | $4.04B 561.79M USD | 0 | -$0.04 -0.005 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $28.27 3.93 USD |
-1.43
|
$3.98B 552.74M USD | $1.24M 171.73K USD | $28.09 3.91 USD | $28.9 4.02 USD | $3.98B 552.74M USD | 24.37 | $1.16 0.16 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $53.39 7.42 USD |
-4.11
|
$3.75B 521.12M USD | $687.1K 95.54K USD | $53.39 7.42 USD | $55.95 7.78 USD | $3.75B 521.12M USD | 44.12 | $1.21 0.17 USD | |
| SBVE 600379.SS | $10.82 1.5 USD |
+1.69
|
$3.57B 496.77M USD | $7.23M 1M USD | $10.55 1.47 USD | $11 1.53 USD | $3.57B 496.77M USD | 38.64 | $0.28 0.04 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.9 2.21 USD |
+0.32
|
$3.56B 494.43M USD | $1.85M 257.83K USD | $15.84 2.2 USD | $16.18 2.25 USD | $3.56B 494.43M USD | 72.27 | $0.22 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.78 2.47 USD |
-2.09
|
$3.55B 493.88M USD | $1.21M 167.97K USD | $17.78 2.47 USD | $18.29 2.54 USD | $3.55B 493.88M USD | 254.00 | $0.07 0.009 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.09 3.49 USD |
+0.32
|
$3.51B 488.4M USD | $257.66K 35.83K USD | $24.94 3.47 USD | $25.2 3.5 USD | $3.51B 488.4M USD | 16.83 | $1.49 0.21 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.33 1.99 USD |
-0.07
|
$3.43B 476.6M USD | $753.5K 104.77K USD | $14.25 1.98 USD | $14.43 2.01 USD | $3.43B 476.6M USD | 20.47 | $0.7 0.1 USD | |
| GREAT WALL ELEC 600192.SS | $7.61 1.06 USD |
-1.17
|
$3.36B 467.42M USD | $7.47M 1.04M USD | $7.6 1.06 USD | $7.78 1.08 USD | $3.36B 467.42M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.77 5.53 USD |
+2.63
|
$3.34B 464.61M USD | $1.42M 196.95K USD | $38.26 5.32 USD | $40.79 5.67 USD | $3.34B 464.61M USD | 0 | -$7.19 -0.9 USD | |
| DYNAMIC POWER 600405.SS | $5.09 0.71 USD |
+8.78
|
$3.12B 433.72M USD | $38.23M 5.31M USD | $4.73 0.66 USD | $5.1 0.71 USD | $3.12B 433.72M USD | 0 | -$0.72 -0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.98 1.53 USD |
-1.44
|
$2.71B 377.25M USD | $1.94M 269.47K USD | $10.94 1.52 USD | $11.2 1.56 USD | $2.71B 377.25M USD | 21.52 | $0.51 0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.94 2.36 USD |
-1.91
|
$2.71B 376.86M USD | $1.96M 272.84K USD | $16.94 2.36 USD | $17.4 2.42 USD | $2.71B 376.86M USD | 22.89 | $0.74 0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $23.94 3.33 USD |
-0.21
|
$2.42B 336.7M USD | $333.35K 46.35K USD | $23.7 3.3 USD | $24.58 3.42 USD | $2.42B 336.7M USD | 0 | -$0.63 -0.08 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.64 0.65 USD |
+1.75
|
$2.37B 329.14M USD | $4.27M 593.92K USD | $4.57 0.64 USD | $4.66 0.65 USD | $2.37B 329.14M USD | 0 | -$0.96 -0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.46 1.59 USD |
-0.52
|
$2.31B 321.39M USD | $1.19M 165.91K USD | $11.43 1.59 USD | $11.66 1.62 USD | $2.31B 321.39M USD | 33.70 | $0.34 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.99 1.95 USD |
-1.2
|
$2.3B 320.15M USD | $4.28M 594.63K USD | $13.93 1.94 USD | $14.25 1.98 USD | $2.3B 320.15M USD | 0 | -$0.44 -0.06 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.4 2.28 USD |
-1.8
|
$2.22B 308.86M USD | $2.8M 388.92K USD | $16.38 2.28 USD | $16.77 2.33 USD | $2.22B 308.86M USD | 65.59 | $0.25 0.03 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.65 4.68 USD |
+0.15
|
$2.17B 301.3M USD | $156.84K 21.81K USD | $33.49 4.66 USD | $33.88 4.71 USD | $2.17B 301.3M USD | 23.36 | $1.44 0.2 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.8 1.78 USD |
-0.39
|
$2.16B 300.79M USD | $992.6K 138.01K USD | $12.78 1.78 USD | $13.2 1.84 USD | $2.16B 300.79M USD | 426.66 | $0.03 0.004 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.79 1.64 USD |
-1.42
|
$2.11B 294.06M USD | $1.18M 164.21K USD | $11.76 1.64 USD | $12.02 1.67 USD | $2.11B 294.06M USD | 19.32 | $0.61 0.08 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.04 1.95 USD |
-0.43
|
$1.92B 266.69M USD | $535.73K 74.49K USD | $13.98 1.94 USD | $14.13 1.96 USD | $1.92B 266.69M USD | 21.27 | $0.66 0.09 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $21.95 3.05 USD |
-1.97
|
$1.9B 264.3M USD | $1.11M 153.69K USD | $21.92 3.05 USD | $22.52 3.13 USD | $1.9B 264.3M USD | 47.71 | $0.46 0.06 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.55 2.16 USD |
0
|
$1.81B 251.61M USD | $1.08M 150.47K USD | $15.48 2.15 USD | $15.77 2.19 USD | $1.81B 251.61M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.27 2.96 USD |
-0.75
|
$1.76B 244.55M USD | $217.73K 30.27K USD | $21.22 2.95 USD | $21.56 3 USD | $1.76B 244.55M USD | 28.74 | $0.74 0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $17.72 2.46 USD |
+1.61
|
$1.76B 244.54M USD | $2.56M 356.3K USD | $17.45 2.43 USD | $17.94 2.49 USD | $1.76B 244.54M USD | 0 | -$2.64 -0.3 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.09 1.4 USD |
-0.4
|
$1.55B 215.05M USD | $1.55M 216.13K USD | $10.01 1.39 USD | $10.26 1.43 USD | $1.55B 215.05M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.55 1.88 USD |
-0.59
|
$1.42B 197.2M USD | $491.54K 68.35K USD | $13.48 1.87 USD | $13.67 1.9 USD | $1.42B 197.2M USD | 41.06 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}