กระดานเทรด: Paris หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (114)
Paris (114)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (114)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (18)
- ซอฟต์แวร์ - แอปพลิเคชัน (30)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (13)
- ฮาร์ดแวร์คอมพิวเตอร์ (13)
- เครื่องใช้ไฟฟ้า (5)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (4)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (5)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (4)
- เซมิคอนดักเตอร์ (4)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $31.3 34.22 USD |
+0.29
|
$41.17B 45.01B USD | $1.05M 1.15M USD | $30.99 33.88 USD | $31.37 34.29 USD | $41.17B 45.01B USD | 35.16 | $0.89 0.97 USD | |
| Nokia Oyj NOKIA.PA | $4.41 4.82 USD |
+0.5
|
$23.81B 26.03B USD | $133.58K 146.02K USD | $4.37 4.78 USD | $4.43 4.84 USD | $23.81B 26.03B USD | 20.05 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $137.15 149.92 USD |
-5.58
|
$23.31B 25.48B USD | $981.12K 1.07M USD | $136.2 148.89 USD | $143.2 156.54 USD | $23.31B 25.48B USD | 14.48 | $9.47 10.35 USD | |
| Rexel S.A. RXL.PA | $25.39 27.75 USD |
-0.43
|
$7.5B 8.2B USD | $372.93K 407.66K USD | $25.27 27.62 USD | $25.58 27.96 USD | $7.5B 8.2B USD | 22.46 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $202.2 221.03 USD |
-0.1
|
$3.91B 4.27B USD | $22.01K 24.06K USD | $200.2 218.85 USD | $202.2 221.03 USD | $3.91B 4.27B USD | 13.30 | $15.2 16.62 USD | |
| Alten S.A. ATE.PA | $76.15 83.24 USD |
-0.26
|
$2.65B 2.9B USD | $30.26K 33.07K USD | $75.1 82.09 USD | $76.2 83.3 USD | $2.65B 2.9B USD | 14.31 | $5.32 5.82 USD | |
| Soitec SA SOI.PA | $46.77 51.13 USD |
-1.64
|
$1.67B 1.82B USD | $83.08K 90.82K USD | $46.76 51.11 USD | $47.62 52.06 USD | $1.67B 1.82B USD | 18.41 | $2.54 2.78 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.4 3.71 USD |
-1.31
|
$1.61B 1.76B USD | $934.47K 1.02M USD | $3.38 3.69 USD | $3.53 3.86 USD | $1.61B 1.76B USD | 0 | -$2.05 -2.2 USD | |
| OVH Groupe S.A. OVH.PA | $10.64 11.63 USD |
-0.56
|
$1.6B 1.75B USD | $116.98K 127.87K USD | $10.4 11.37 USD | $10.74 11.74 USD | $1.6B 1.75B USD | 133.00 | $0.08 0.09 USD | |
| Wavestone SA WAVE.PA | $57.7 63.07 USD |
-2.2
|
$1.42B 1.55B USD | $12.52K 13.69K USD | $57.5 62.86 USD | $59 64.49 USD | $1.42B 1.55B USD | 21.69 | $2.66 2.91 USD | |
| Worldline SA WLN.PA | $3.85 4.2 USD |
+1.5
|
$1.08B 1.19B USD | $3.87M 4.24M USD | $3.62 3.96 USD | $3.96 4.33 USD | $1.08B 1.19B USD | 0 | -$1.05 -1.1 USD | |
| Neurones S.A. NRO.PA | $44.35 48.48 USD |
-1.55
|
$1.08B 1.18B USD | $6.33K 6.92K USD | $44.3 48.43 USD | $45.5 49.74 USD | $1.08B 1.18B USD | 20.53 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $24.6 26.89 USD |
-0.81
|
$934.74M 1.02B USD | $19.56K 21.38K USD | $24.4 26.67 USD | $24.95 27.27 USD | $934.74M 1.02B USD | 30.75 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.5 7.11 USD |
-0.61
|
$849.11M 928.19M USD | $137.65K 150.46K USD | $6.41 7 USD | $6.53 7.14 USD | $849.11M 928.19M USD | 20.31 | $0.32 0.35 USD | |
| Aubay Société Anonyme AUB.PA | $49.95 54.6 USD |
-0.89
|
$639.01M 698.52M USD | $1.48K 1.62K USD | $49.95 54.6 USD | $50.4 55.09 USD | $639.01M 698.52M USD | 17.04 | $2.93 3.2 USD | |
| Atos SE ATO.PA | $30 32.79 USD |
-2.6
|
$571.07M 624.25M USD | $97.51K 106.59K USD | $30 32.79 USD | $30.86 33.73 USD | $571.07M 624.25M USD | 0.096 | $310 338.87 USD | |
| Quadient S.A. QDT.PA | $16.2 17.71 USD |
-2.17
|
$546.13M 597M USD | $51.12K 55.89K USD | $16.28 17.8 USD | $16.64 18.19 USD | $546.13M 597M USD | 8.30 | $1.95 2.13 USD | |
| The Blockchain Group ALTBG.PA | $3.53 3.86 USD |
-13.9
|
$475.05M 519.3M USD | $3.52M 3.84M USD | $3.51 3.84 USD | $4.1 4.48 USD | $475.05M 519.3M USD | 176.50 | $0.02 0.02 USD | |
| Sword Group S.E. SWP.PA | $38 41.54 USD |
-0.26
|
$358.51M 391.9M USD | $23.54K 25.73K USD | $37.7 41.21 USD | $38.95 42.58 USD | $358.51M 391.9M USD | 16.45 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $8.9 9.73 USD |
-0.89
|
$273.26M 298.71M USD | $41.57K 45.44K USD | $8.72 9.53 USD | $9.32 10.19 USD | $273.26M 298.71M USD | 0 | -$0.3 -0.3 USD | |
| Infotel SA INF.PA | $39.1 42.74 USD |
-1.76
|
$270.75M 295.97M USD | $3.68K 4.02K USD | $39 42.63 USD | $40.3 44.05 USD | $270.75M 295.97M USD | 14.75 | $2.65 2.9 USD | |
| Solutions 30 SE S30.PA | $1.8 1.96 USD |
-1.21
|
$192.17M 210.06M USD | $223.91K 244.76K USD | $1.77 1.94 USD | $1.86 2.03 USD | $192.17M 210.06M USD | 0 | -$0.15 -0.1 USD | |
| WALLIX GROUP SA ALLIX.PA | $22.55 24.65 USD |
-0.22
|
$148.34M 162.16M USD | $18.34K 20.05K USD | $21.3 23.28 USD | $23.1 25.25 USD | $148.34M 162.16M USD | 0 | -$0.64 -0.6 USD | |
| Claranova SE CLA.PA | $2.25 2.45 USD |
-6.46
|
$128.33M 140.28M USD | $404.2K 441.84K USD | $2.25 2.45 USD | $2.42 2.65 USD | $128.33M 140.28M USD | 0 | -$0.05 -0.05 USD | |
| EKINOPS S.A. EKI.PA | $4.45 4.86 USD |
+1.6
|
$120.25M 131.45M USD | $15.24K 16.66K USD | $4.38 4.79 USD | $4.52 4.94 USD | $120.25M 131.45M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.54 14.8 USD |
-3.01
|
$83.5M 91.27M USD | $5.67K 6.2K USD | $13.54 14.8 USD | $13.96 15.26 USD | $83.5M 91.27M USD | 7.56 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $5.1 5.57 USD |
+2.2
|
$74.65M 81.61M USD | $11.61K 12.7K USD | $4.97 5.43 USD | $5.04 5.51 USD | $74.65M 81.61M USD | 63.75 | $0.08 0.09 USD | |
| HiPay Group SA ALHYP.PA | $11.6 12.68 USD |
+1.31
|
$73.24M 80.06M USD | $3.83K 4.19K USD | $10.9 11.92 USD | $11.6 12.68 USD | $73.24M 80.06M USD | 9.91 | $1.17 1.28 USD | |
| Riber S.A. ALRIB.PA | $3.4 3.72 USD |
-1.02
|
$71.31M 77.95M USD | $25.13K 27.47K USD | $3.38 3.69 USD | $3.46 3.78 USD | $71.31M 77.95M USD | 17.00 | $0.2 0.22 USD | |
| ATEME SA ATEME.PA | $5.1 5.57 USD |
+5.15
|
$58.49M 63.94M USD | $6.44K 7.04K USD | $4.95 5.41 USD | $5.1 5.57 USD | $58.49M 63.94M USD | 0 | -$0.47 -0.5 USD | |
| Drone Volt SA ALDRV.PA | $1.21 1.32 USD |
+10
|
$50.6M 55.31M USD | $4.64M 5.07M USD | $1.03 1.13 USD | $1.3 1.42 USD | $50.6M 55.31M USD | 0 | -$0.61 -0.6 USD | |
| LACROIX Group SA LACR.PA | $8.36 9.14 USD |
-0.48
|
$39.14M 42.79M USD | $1.86K 2.03K USD | $8.4 9.18 USD | $8.6 9.4 USD | $39.14M 42.79M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.08 USD |
+0.41
|
$32.96M 36.03M USD | $11.42K 12.49K USD | $0.9799 1.07 USD | $1 1.09 USD | $32.96M 36.03M USD | 16.40 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.15 4.54 USD |
+2.72
|
$31.54M 34.47M USD | $7.05K 7.7K USD | $4.09 4.47 USD | $4.17 4.56 USD | $31.54M 34.47M USD | 23.05 | $0.18 0.2 USD | |
| BigBen Interactive BIG.PA | $1.35 1.48 USD |
+0.59
|
$25.04M 27.37M USD | $42.1K 46.02K USD | $1.32 1.45 USD | $1.35 1.48 USD | $25.04M 27.37M USD | 0 | -$0.02 -0.02 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.25 2.46 USD |
+6.13
|
$20.43M 22.33M USD | $35.22K 38.5K USD | $2.14 2.34 USD | $2.28 2.49 USD | $20.43M 22.33M USD | 16.07 | $0.14 0.15 USD | |
| Verimatrix SA VMX.PA | $0.22 0.24 USD |
+1.84
|
$19.24M 21.04M USD | $17.56K 19.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.24M 21.04M USD | 0 | -$0.1 -0.1 USD | |
| Archos S.A. ALJXR.PA | $0.26 0.29 USD |
+7.76
|
$15.33M 16.75M USD | $1.39M 1.52M USD | $0.25 0.27 USD | $0.26 0.29 USD | $15.33M 16.75M USD | 26.39 | $0.01 0.01 USD | |
| HF Company SA ALHF.PA | $4.45 4.86 USD |
-2.2
|
$12.65M 13.83M USD | $12.42K 13.57K USD | $4.41 4.82 USD | $4.61 5.04 USD | $12.65M 13.83M USD | 0 | -$0.56 -0.6 USD | |
| SA Energisme ALNRG.PA | $0.0047 0.0051 USD |
0
|
$9.98M 10.91M USD | $1.64M 1.79M USD | $0.004599 0.0050 USD | $0.004799 0.0052 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.28 1.4 USD |
+1.99
|
$9.48M 10.36M USD | $11.06K 12.09K USD | $1.29 1.4 USD | $1.35 1.47 USD | $9.48M 10.36M USD | 3.36 | $0.38 0.42 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.14 0.15 USD |
-0.36
|
$8.9M 9.73M USD | $24.44K 26.71K USD | $0.13 0.14 USD | $0.14 0.16 USD | $8.9M 9.73M USD | 0 | -$0.48 -0.5 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
-0.78
|
$8.67M 9.48M USD | $1.4K 1.53K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.67M 9.48M USD | 0 | -$0.01 -0.01 USD | |
| Kerlink SA ALKLK.PA | $0.93 1.02 USD |
+1.09
|
$7.31M 7.99M USD | $12.43K 13.59K USD | $0.91 1 USD | $0.9399 1.03 USD | $7.31M 7.99M USD | 0 | -$0.5 -0.5 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.88K 33.75K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.6099 0.66 USD |
-1.62
|
$5.4M 5.91M USD | $1.25K 1.37K USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $5.4M 5.91M USD | 0 | -$0.19 -0.2 USD | |
| Avenir Telecom S.A. AVT.PA | $0.04 0.04 USD |
-2.17
|
$2.66M 2.91M USD | $678.34K 741.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.66M 2.91M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.5699 0.62 USD |
-7.82
|
$2.2M 2.4M USD | $4.17K 4.56K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $2.2M 2.4M USD | 0 | -$0.15 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.3099 0.34 USD |
-6.36
|
$2.1M 2.29M USD | $3.61K 3.95K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $2.1M 2.29M USD | 0 | -$0.38 -0.4 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.63K 1.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
-14.29
|
$416.45K 455.24K USD | $1.2M 1.31M USD | $0.001199 0.0013 USD | $0.001399 0.0015 USD | $416.45K 455.24K USD | 0.000072 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,300 10166.16 USD |
-0.53
|
$2.48B 2.71B USD | $1 1.09 USD | $9,300 10166.16 USD | $9,300 10166.16 USD | $2.48B 2.71B USD | 121.29 | $76.67 83.81 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $80 87.45 USD |
+1.27
|
$393.38M 430.02M USD | $750 819.85 USD | $79 86.36 USD | $80.2 87.67 USD | $393.38M 430.02M USD | 14.05 | $5.69 6.22 USD | |
| Sidetrade SA ALBFR.PA | $242 264.54 USD |
-2.81
|
$341.64M 373.46M USD | $1.09K 1.19K USD | $242 264.54 USD | $249 272.19 USD | $341.64M 373.46M USD | 46.53 | $5.2 5.68 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $25.5 27.87 USD |
+3.24
|
$211.51M 231.2M USD | $6.02K 6.58K USD | $24.7 27 USD | $26.3 28.75 USD | $211.51M 231.2M USD | 37.50 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $1 1.09 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| NSE S.A. ALNSE.PA | $42.3 46.24 USD |
+2.67
|
$139.59M 152.59M USD | $225 245.96 USD | $41 44.82 USD | $42.5 46.46 USD | $139.59M 152.59M USD | 37.10 | $1.14 1.25 USD | |
| Keyrus S.A. ALKEY.PA | $7.84 8.57 USD |
+1.03
|
$124.66M 136.27M USD | $366 400.09 USD | $7.82 8.55 USD | $7.94 8.68 USD | $124.66M 136.27M USD | 156.80 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $38.8 42.41 USD |
-3.96
|
$102.92M 112.51M USD | $316 345.43 USD | $37.7 41.21 USD | $41.3 45.15 USD | $102.92M 112.51M USD | 22.17 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.9 13.01 USD |
+0.85
|
$91.09M 99.57M USD | $615 672.28 USD | $11.3 12.35 USD | $11.9 13.01 USD | $91.09M 99.57M USD | 3.70 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Tronic's Microsystems SA ALTRO.PA | $7.5 8.2 USD |
+4.9
|
$67.85M 74.17M USD | $64 69.96 USD | $7.5 8.2 USD | $7.5 8.2 USD | $67.85M 74.17M USD | 46.87 | $0.16 0.17 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.62 2.86 USD |
-0.76
|
$67.53M 73.82M USD | $151 165.06 USD | $2.62 2.86 USD | $2.81 3.07 USD | $67.53M 73.82M USD | 0 | -$0.35 -0.3 USD | |
| We.Connect SA ALWEC.PA | $18.7 20.44 USD |
+0.54
|
$55.4M 60.56M USD | $108 118.06 USD | $18.6 20.33 USD | $18.7 20.44 USD | $55.4M 60.56M USD | 7.13 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.33 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $276 301.71 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Coheris SA COH.PA | $8.38 9.16 USD |
-0.24
|
$47.65M 52.08M USD | $172 188.02 USD | $8.06 8.81 USD | $8.4 9.18 USD | $47.65M 52.08M USD | 13.73 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $26.9 29.41 USD |
-1.47
|
$45.51M 49.75M USD | $982 1.07K USD | $26.6 29.08 USD | $27.3 29.84 USD | $45.51M 49.75M USD | 11.59 | $2.32 2.54 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59M 46.55M USD | 0 | $0 0 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.8 7.43 USD |
-1.16
|
$41.66M 45.54M USD | $2.76K 3.02K USD | $6.8 7.43 USD | $6.92 7.56 USD | $41.66M 45.54M USD | 0 | -$0.64 -0.6 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17.2 18.8 USD |
+0.58
|
$28.16M 30.79M USD | $134 146.48 USD | $17.1 18.69 USD | $17.2 18.8 USD | $28.16M 30.79M USD | 15.49 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $5.6 6.12 USD |
0
|
$22.28M 24.35M USD | $23 25.14 USD | $5.6 6.12 USD | $5.6 6.12 USD | $22.28M 24.35M USD | 0 | -$0.2 -0.2 USD | |
| Novatech Industries MLNOV.PA | $16.2 17.71 USD |
0
|
$16.37M 17.89M USD | $159 173.81 USD | $16.2 17.71 USD | $16.2 17.71 USD | $16.37M 17.89M USD | 7.94 | $2.04 2.23 USD | |
| Vogo SA ALVGO.PA | $2.65 2.9 USD |
0
|
$16.13M 17.64M USD | $21 22.96 USD | $2.61 2.85 USD | $2.65 2.9 USD | $16.13M 17.64M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11.6 12.68 USD |
0
|
$14.87M 16.25M USD | $201 219.72 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.75 10.66 USD |
0
|
$11.97M 13.09M USD | $408 446 USD | $9.75 10.66 USD | $9.75 10.66 USD | $11.97M 13.09M USD | 13.92 | $0.7 0.77 USD | |
| Cofidur S.A. ALCOF.PA | $298 325.75 USD |
+1.36
|
$11.43M 12.49M USD | $12 13.12 USD | $298 325.75 USD | $298 325.75 USD | $11.43M 12.49M USD | 7.21 | $41.28 45.12 USD | |
| Innelec Multimédia SA ALINN.PA | $3.52 3.85 USD |
+0.57
|
$10.45M 11.43M USD | $626 684.3 USD | $3.52 3.85 USD | $3.53 3.86 USD | $10.45M 11.43M USD | 0 | -$1.45 -1.5 USD | |
| Largo SA ALLGO.PA | $2.36 2.58 USD |
-1.67
|
$9.96M 10.89M USD | $2.34K 2.56K USD | $2.35 2.57 USD | $2.4 2.62 USD | $9.96M 10.89M USD | 0 | -$0.8 -0.8 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $398 435.07 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.4 0.44 USD |
+17.65
|
$5.91M 6.46M USD | $11.39K 12.45K USD | $0.4 0.44 USD | $0.4 0.44 USD | $5.91M 6.46M USD | 0 | -$0.08 -0.08 USD | |
| Locasystem International SA MLLOI.PA | $12.3 13.45 USD |
-4.65
|
$5.33M 5.83M USD | $2 2.19 USD | $12.3 13.45 USD | $14.3 15.63 USD | $5.33M 5.83M USD | 0 | -$0.55 -0.6 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
0
|
$4.97M 5.43M USD | $132 144.29 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.27 1.38 USD |
0
|
$4.21M 4.61M USD | $2K 2.19K USD | $1.17 1.27 USD | $1.27 1.38 USD | $4.21M 4.61M USD | 0 | -$0.38 -0.4 USD | |
| GECI International S.A. ALGEC.PA | $3.59 3.92 USD |
-0.83
|
$3.65M 3.99M USD | $173 189.11 USD | $3.5 3.83 USD | $3.5 3.83 USD | $3.65M 3.99M USD | 6.08 | $0.59 0.64 USD | |
| Adeunis Société anonyme ALARF.PA | $0.7199 0.79 USD |
+2.13
|
$3.31M 3.62M USD | $436 476.61 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $3.31M 3.62M USD | 0 | -$0.59 -0.6 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $304 332.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Immersion SA ALIMR.PA | $1.54 1.68 USD |
0
|
$1.95M 2.14M USD | $810 885.44 USD | $1.54 1.68 USD | $1.69 1.85 USD | $1.95M 2.14M USD | 15.40 | $0.1 0.11 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}