กระดานเทรด: Paris หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (114)
Paris (114)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (114)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (18)
- ซอฟต์แวร์ - แอปพลิเคชัน (30)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (13)
- ฮาร์ดแวร์คอมพิวเตอร์ (13)
- เครื่องใช้ไฟฟ้า (5)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (4)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (5)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (4)
- เซมิคอนดักเตอร์ (4)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $32.53 35.56 USD |
+1.94
|
$43.53B 47.58B USD | $269.84K 294.97K USD | $31.96 34.94 USD | $32.74 35.79 USD | $43.53B 47.58B USD | 36.55 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $139.6 152.6 USD |
+6.89
|
$23.72B 25.93B USD | $387.6K 423.7K USD | $138.95 151.89 USD | $144.2 157.63 USD | $23.72B 25.93B USD | 14.74 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.36 4.76 USD |
+0.41
|
$23.72B 25.92B USD | $61.31K 67.02K USD | $4.31 4.71 USD | $4.37 4.77 USD | $23.72B 25.92B USD | 19.80 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $24.13 26.38 USD |
+2.2
|
$7.11B 7.78B USD | $215.45K 235.52K USD | $23.79 26.01 USD | $24.44 26.72 USD | $7.11B 7.78B USD | 21.35 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $177 193.48 USD |
+2.25
|
$3.42B 3.74B USD | $20.25K 22.14K USD | $172.2 188.24 USD | $180 196.76 USD | $3.42B 3.74B USD | 11.62 | $15.22 16.64 USD | |
| Alten S.A. ATE.PA | $71.2 77.83 USD |
+0.35
|
$2.48B 2.71B USD | $30.37K 33.2K USD | $70.85 77.45 USD | $72.9 79.69 USD | $2.48B 2.71B USD | 10.27 | $6.93 7.58 USD | |
| Soitec SA SOI.PA | $49.73 54.36 USD |
+0.85
|
$1.79B 1.95B USD | $19.11K 20.88K USD | $49.31 53.9 USD | $50.2 54.88 USD | $1.79B 1.95B USD | 15.83 | $3.14 3.43 USD | |
| OVH Groupe S.A. OVH.PA | $11.82 12.92 USD |
-4.07
|
$1.78B 1.94B USD | $70.04K 76.57K USD | $11.54 12.61 USD | $12.26 13.4 USD | $1.78B 1.94B USD | 0 | -$0.05 -0.05 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.48 3.8 USD |
-1.56
|
$1.65B 1.8B USD | $223.59K 244.41K USD | $3.44 3.76 USD | $3.54 3.87 USD | $1.65B 1.8B USD | 0 | -$2.05 -2.2 USD | |
| Worldline SA WLN.PA | $4.78 5.23 USD |
-3.76
|
$1.35B 1.47B USD | $794.31K 868.28K USD | $4.75 5.2 USD | $4.95 5.41 USD | $1.35B 1.47B USD | 0 | -$1.05 -1.1 USD | |
| Neurones S.A. NRO.PA | $47.7 52.14 USD |
+0.21
|
$1.16B 1.27B USD | $1.63K 1.78K USD | $47.65 52.09 USD | $47.7 52.14 USD | $1.16B 1.27B USD | 22.08 | $2.16 2.36 USD | |
| Wavestone SA WAVE.PA | $44.9 49.08 USD |
+0.11
|
$1.1B 1.21B USD | $3.67K 4.01K USD | $44.25 48.37 USD | $44.95 49.14 USD | $1.1B 1.21B USD | 16.87 | $2.66 2.91 USD | |
| Lectra SA LSS.PA | $22.75 24.87 USD |
-0.66
|
$864.47M 944.98M USD | $7.06K 7.71K USD | $22.7 24.81 USD | $23.15 25.31 USD | $864.47M 944.98M USD | 28.43 | $0.8 0.87 USD | |
| Atos SE ATO.PA | $37.18 40.64 USD |
+0.79
|
$713.7M 780.17M USD | $46.93K 51.3K USD | $36.4 39.78 USD | $37.57 41.06 USD | $713.7M 780.17M USD | 0.11 | $310 338.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $4.87 5.33 USD |
+0.74
|
$636.44M 695.71M USD | $34.03K 37.2K USD | $4.83 5.28 USD | $4.91 5.37 USD | $636.44M 695.71M USD | 11.88 | $0.41 0.45 USD | |
| Aubay Société Anonyme AUB.PA | $45 49.19 USD |
+0.9
|
$575.68M 629.3M USD | $2.82K 3.09K USD | $44.8 48.97 USD | $45.3 49.52 USD | $575.68M 629.3M USD | 15.35 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $16.2 17.71 USD |
+0.25
|
$546.13M 596.99M USD | $3.57K 3.9K USD | $16.1 17.6 USD | $16.28 17.8 USD | $546.13M 596.99M USD | 8.48 | $1.91 2.09 USD | |
| Sword Group S.E. SWP.PA | $33.95 37.11 USD |
+2.57
|
$320.3M 350.13M USD | $7.71K 8.43K USD | $33.2 36.29 USD | $34.05 37.22 USD | $320.3M 350.13M USD | 14.69 | $2.31 2.53 USD | |
| Infotel SA INF.PA | $42.6 46.57 USD |
-0.7
|
$296.24M 323.83M USD | $459 501.75 USD | $42.3 46.24 USD | $43 47 USD | $296.24M 323.83M USD | 17.82 | $2.39 2.61 USD | |
| Parrot S.A. PARRO.PA | $6.96 7.61 USD |
+3.88
|
$212.89M 232.72M USD | $4.44K 4.85K USD | $6.68 7.3 USD | $6.96 7.61 USD | $212.89M 232.72M USD | 0 | -$0.65 -0.7 USD | |
| Cogelec SA ALLEC.PA | $22.62 24.72 USD |
+2.56
|
$187.58M 205.05M USD | $1.31K 1.43K USD | $22.19 24.25 USD | $22.62 24.72 USD | $187.58M 205.05M USD | 33.75 | $0.67 0.73 USD | |
| Solutions 30 SE S30.PA | $1.72 1.88 USD |
+2.58
|
$183.71M 200.82M USD | $95K 103.85K USD | $1.68 1.84 USD | $1.73 1.89 USD | $183.71M 200.82M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.46 2.68 USD |
+0.2
|
$140.27M 153.34M USD | $79.57K 86.98K USD | $2.44 2.66 USD | $2.52 2.75 USD | $140.27M 153.34M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA ALLIX.PA | $15.8 17.27 USD |
+0.39
|
$103.94M 113.62M USD | $13.57K 14.83K USD | $15.75 17.21 USD | $16 17.49 USD | $103.94M 113.62M USD | 0 | -$0.65 -0.7 USD | |
| EKINOPS S.A. EKI.PA | $3.28 3.58 USD |
-1.36
|
$88.5M 96.74M USD | $10.96K 11.98K USD | $3.24 3.54 USD | $3.34 3.65 USD | $88.5M 96.74M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.08 14.3 USD |
+0.45
|
$81.39M 88.97M USD | $1.61K 1.76K USD | $13.01 14.23 USD | $13.08 14.3 USD | $81.39M 88.97M USD | 7.30 | $1.79 1.96 USD | |
| The Blockchain Group ALTBG.PA | $0.81 0.89 USD |
+5.43
|
$79.67M 87.09M USD | $807.54K 882.75K USD | $0.77 0.85 USD | $0.8199 0.9 USD | $79.67M 87.09M USD | 0 | -$0.15 -0.1 USD | |
| Guillemot Corporation S.A. GUI.PA | $5.06 5.53 USD |
+2.64
|
$74.52M 81.46M USD | $3.34K 3.65K USD | $4.9 5.36 USD | $5.08 5.55 USD | $74.52M 81.46M USD | 12.04 | $0.42 0.46 USD | |
| Riber S.A. ALRIB.PA | $2.52 2.75 USD |
+0.34
|
$54.88M 59.99M USD | $3K 3.28K USD | $2.51 2.74 USD | $2.52 2.75 USD | $54.88M 59.99M USD | 12.59 | $0.2 0.22 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $8.56 9.36 USD |
-2.38
|
$52.34M 57.22M USD | $3.32K 3.63K USD | $8.52 9.31 USD | $8.85 9.67 USD | $52.34M 57.22M USD | 0 | -$0.64 -0.6 USD | |
| ATEME SA ATEME.PA | $4.43 4.84 USD |
-3.7
|
$50.8M 55.54M USD | $2.66K 2.91K USD | $4.11 4.49 USD | $4.59 5.02 USD | $50.8M 55.54M USD | 0 | -$0.28 -0.3 USD | |
| M2i Société anonyme ALMII.PA | $8.4 9.18 USD |
0
|
$48.2M 52.69M USD | $2.09K 2.28K USD | $8.4 9.18 USD | $8.4 9.18 USD | $48.2M 52.69M USD | 20.48 | $0.41 0.45 USD | |
| Netgem SA ALNTG.PA | $0.9599 1.05 USD |
-1.03
|
$32.16M 35.16M USD | $3.79K 4.14K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $32.16M 35.16M USD | 19.19 | $0.05 0.05 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.01 4.38 USD |
+0.75
|
$30.66M 33.52M USD | $4.08K 4.46K USD | $3.95 4.32 USD | $4.01 4.38 USD | $30.66M 33.52M USD | 22.27 | $0.18 0.2 USD | |
| LACROIX Group SA LACR.PA | $6.38 6.97 USD |
-0.94
|
$29.87M 32.66M USD | $2.43K 2.66K USD | $6.34 6.93 USD | $6.48 7.08 USD | $29.87M 32.66M USD | 0 | -$3.86 -4.2 USD | |
| Prodways Group SA PWG.PA | $0.5699 0.62 USD |
+0.35
|
$28.83M 31.52M USD | $1.12K 1.22K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $28.83M 31.52M USD | 0 | -$0.31 -0.3 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
-1.57
|
$22.2M 24.26M USD | $25.94K 28.36K USD | $0.25 0.27 USD | $0.25 0.28 USD | $22.2M 24.26M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.5 0.54 USD |
-1.76
|
$20.72M 22.65M USD | $44.94K 49.13K USD | $0.5 0.54 USD | $0.5 0.55 USD | $20.72M 22.65M USD | 0 | -$0.41 -0.4 USD | |
| BigBen Interactive BIG.PA | $0.9 0.98 USD |
0
|
$16.61M 18.15M USD | $11.78K 12.87K USD | $0.89 0.98 USD | $0.9 0.98 USD | $16.61M 18.15M USD | 1.06 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.52 1.67 USD |
+4.41
|
$14.03M 15.33M USD | $53.86K 58.88K USD | $1.46 1.6 USD | $1.52 1.67 USD | $14.03M 15.33M USD | 13.86 | $0.11 0.12 USD | |
| SA Energisme ALNRG.PA | $0.005499 0.0060 USD |
-3.51
|
$11.68M 12.77M USD | $1.65M 1.81M USD | $0.005499 0.0060 USD | $0.005599 0.0061 USD | $11.68M 12.77M USD | 0.042 | $0.13 0.14 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.2 USD |
-1.48
|
$10.82M 11.83M USD | $43.44K 47.48K USD | $0.19 0.2 USD | $0.19 0.21 USD | $10.82M 11.83M USD | 18.64 | $0.01 0.01 USD | |
| Largo SA ALLGO.PA | $2.52 2.75 USD |
+0.4
|
$8.93M 9.76M USD | $151 165.06 USD | $2.51 2.74 USD | $2.52 2.75 USD | $8.93M 9.76M USD | 0 | -$1.06 -1.1 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$8.8M 9.62M USD | $2 2.19 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.8M 9.62M USD | 0 | -$0.01 -0.01 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.14 1.25 USD |
-0.49
|
$8.47M 9.26M USD | $149 162.88 USD | $1.14 1.25 USD | $1.14 1.25 USD | $8.47M 9.26M USD | 11.44 | $0.1 0.11 USD | |
| Kalray S.A. ALKAL.PA | $0.6199 0.68 USD |
+1.14
|
$7.01M 7.67M USD | $18.33K 20.04K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $7.01M 7.67M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.4799 0.52 USD |
-6.27
|
$4.43M 4.84M USD | $1.88K 2.06K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $4.43M 4.84M USD | 0 | -$0.16 -0.1 USD | |
| Kerlink SA ALKLK.PA | $0.54 0.59 USD |
-3.9
|
$4.24M 4.63M USD | $30.89K 33.77K USD | $0.52 0.57 USD | $0.5799 0.63 USD | $4.24M 4.63M USD | 0 | -$0.53 -0.5 USD | |
| GECI International S.A. ALGEC.PA | $3.8 4.15 USD |
-0.26
|
$3.86M 4.22M USD | $739 807.83 USD | $3.8 4.15 USD | $3.91 4.27 USD | $3.86M 4.22M USD | 6.44 | $0.59 0.64 USD | |
| Avenir Telecom S.A. AVT.PA | $0.05 0.05 USD |
-1.71
|
$3.4M 3.72M USD | $190.2K 207.92K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.4M 3.72M USD | 0 | -$0.1 -0.1 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.1199 0.13 USD |
+20
|
$3M 3.28M USD | $5 5.47 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3M 3.28M USD | 0 | -$0.71 -0.7 USD | |
| Ordissimo SA ALORD.PA | $0.65 0.71 USD |
-0.9
|
$2.51M 2.75M USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.51M 2.75M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.25 0.27 USD |
+2.88
|
$1.69M 1.85M USD | $3.24K 3.55K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $1.69M 1.85M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.002799 0.0030 USD |
+16.67
|
$1.51K 1.65K USD | $6.09M 6.66M USD | $0.002799 0.0030 USD | $0.003399 0.0037 USD | $1.51K 1.65K USD | 0 | -$608.36 -665.01 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $10,900 11915.17 USD |
0
|
$2.9B 3.17B USD | $3 3.28 USD | $10,900 11915.17 USD | $10,900 11915.17 USD | $2.9B 3.17B USD | 147.05 | $74.12 81.02 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $74.2 81.11 USD |
+0.82
|
$363.64M 397.51M USD | $42 45.91 USD | $73.6 80.45 USD | $74.2 81.11 USD | $363.64M 397.51M USD | 13.34 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $226.55 247.65 USD |
+1.59
|
$322.7M 352.75M USD | $837 914.95 USD | $222.35 243.06 USD | $229 250.33 USD | $322.7M 352.75M USD | 47.69 | $4.75 5.19 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $11 12.02 USD | $64.5 70.51 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| NSE S.A. ALNSE.PA | $40.19 43.93 USD |
-4.31
|
$130.64M 142.81M USD | $472 515.96 USD | $40.19 43.93 USD | $43 47 USD | $130.64M 142.81M USD | 17.78 | $2.26 2.47 USD | |
| Keyrus S.A. ALKEY.PA | $7.52 8.22 USD |
-0.4
|
$119.7M 130.85M USD | $1.32K 1.45K USD | $7.48 8.18 USD | $7.56 8.26 USD | $119.7M 130.85M USD | 0 | -$0.11 -0.1 USD | |
| Streamwide S.A. ALSTW.PA | $34.7 37.93 USD |
-4.93
|
$92.24M 100.83M USD | $1.58K 1.72K USD | $34.7 37.93 USD | $36.5 39.9 USD | $92.24M 100.83M USD | 19.82 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $9.9 10.82 USD |
-5.97
|
$75.83M 82.9M USD | $1.82K 1.99K USD | $9.9 10.82 USD | $10.53 11.51 USD | $75.83M 82.9M USD | 0 | -$2.02 -2.2 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.28 2.49 USD |
0
|
$59.8M 65.37M USD | $20 21.86 USD | $2.28 2.49 USD | $2.28 2.49 USD | $59.8M 65.37M USD | 0 | -$0.22 -0.2 USD | |
| HiPay Group SA ALHYP.PA | $8.88 9.71 USD |
-0.34
|
$56.07M 61.29M USD | $11.8K 12.89K USD | $8.74 9.55 USD | $9.1 9.95 USD | $56.07M 61.29M USD | 7.58 | $1.17 1.28 USD | |
| We.Connect SA ALWEC.PA | $17.44 19.07 USD |
-3.1
|
$51.34M 56.12M USD | $1.53K 1.68K USD | $17.44 19.06 USD | $18.39 20.1 USD | $51.34M 56.12M USD | 5.50 | $3.17 3.47 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.38 -1.5 USD | |
| Tronic's Microsystems SA ALTRO.PA | $5 5.47 USD |
0
|
$45.23M 49.45M USD | $21 22.96 USD | $4.7 5.14 USD | $5 5.47 USD | $45.23M 49.45M USD | 31.25 | $0.16 0.17 USD | |
| Coheris SA COH.PA | $7.92 8.66 USD |
-0.25
|
$45.03M 49.22M USD | $1 1.09 USD | $7.92 8.66 USD | $7.92 8.66 USD | $45.03M 49.22M USD | 12.98 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $24.48 26.75 USD |
+1.53
|
$41.58M 45.45M USD | $469 512.68 USD | $24.11 26.36 USD | $24.5 26.78 USD | $41.58M 45.45M USD | 10.28 | $2.38 2.6 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16 17.49 USD |
+1.91
|
$26.2M 28.64M USD | $64 69.96 USD | $16 17.49 USD | $16 17.49 USD | $26.2M 28.64M USD | 13.67 | $1.17 1.28 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.59 2.83 USD |
0
|
$15.76M 17.23M USD | $34 37.17 USD | $2.58 2.82 USD | $2.59 2.83 USD | $15.76M 17.23M USD | 0 | -$0.26 -0.2 USD | |
| HF Company SA ALHF.PA | $5.49 6 USD |
-0.18
|
$15.58M 17.03M USD | $649 709.44 USD | $5.48 5.99 USD | $5.5 6.01 USD | $15.58M 17.03M USD | 0 | -$0.4 -0.4 USD | |
| Groupe Tera SA ALGTR.PA | $3.9 4.26 USD |
-0.51
|
$15.51M 16.96M USD | $919 1K USD | $3.9 4.26 USD | $3.92 4.29 USD | $15.51M 16.96M USD | 0 | -$0.38 -0.4 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Made SA MLMAD.PA | $10 10.93 USD |
+0.5
|
$12.82M 14.01M USD | $12 13.12 USD | $10 10.93 USD | $10 10.93 USD | $12.82M 14.01M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $318 347.62 USD |
-0.63
|
$12.19M 13.33M USD | $28 30.61 USD | $318 347.62 USD | $324 354.18 USD | $12.19M 13.33M USD | 7.70 | $41.28 45.12 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.45 9.24 USD |
0
|
$10.37M 11.34M USD | $80 87.45 USD | $8.45 9.24 USD | $8.45 9.24 USD | $10.37M 11.34M USD | 12.07 | $0.7 0.77 USD | |
| Novatech Industries MLNOV.PA | $10 10.93 USD |
0
|
$10.1M 11.05M USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $10.1M 11.05M USD | 4.90 | $2.04 2.23 USD | |
| Innelec Multimédia SA ALINN.PA | $3.05 3.33 USD |
+0.66
|
$9.06M 9.9M USD | $871 952.12 USD | $2.95 3.23 USD | $3.05 3.33 USD | $9.06M 9.9M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $92 100.57 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $13.4 14.65 USD |
0
|
$5.59M 6.11M USD | $4 4.37 USD | $13.4 14.65 USD | $13.4 14.65 USD | $5.59M 6.11M USD | 0 | -$0.57 -0.6 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.01 1.11 USD |
+0.1
|
$3.57M 3.9M USD | $656 717.1 USD | $1.01 1.11 USD | $1.05 1.15 USD | $3.57M 3.9M USD | 0 | -$0.38 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.6099 0.66 USD |
0
|
$2.78M 3.04M USD | $240 262.35 USD | $0.55 0.6 USD | $0.6099 0.66 USD | $2.78M 3.04M USD | 0 | -$0.59 -0.6 USD | |
| Damaris SA MLDAM.PA | $6.55 7.16 USD |
0
|
$2.62M 2.86M USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| RocTool S.A. ALROC.PA | $0.32 0.35 USD |
-8.57
|
$2.17M 2.37M USD | $4.07K 4.45K USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.17M 2.37M USD | 0 | -$0.51 -0.5 USD | |
| Immersion SA ALIMR.PA | $1.65 1.8 USD |
0
|
$2.16M 2.36M USD | $50 54.66 USD | $1.65 1.8 USD | $1.65 1.8 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.33 0.36 USD |
0
|
$1.58M 1.73M USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.58M 1.73M USD | 0 | -$0.17 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}