กระดานเทรด: KSE หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (87)
KSE (87)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (87)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (2)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (5)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (2)
- คนทำหรือขายลูกกวาด (11)
- ผลิตภัณฑ์จากฟาร์ม (2)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (19)
- อาหารสำเร็จรูป (36)
- บริการด้านการศึกษาและการฝึกอบรม (2)
- ร้านค้าลดราคา (1)
- การจำหน่ายอาหาร (5)
- ร้านขายของชำ (1)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.45 5.04 USD |
-0.75
|
$443.67B 56.73B USD | $2.06M 263.91K USD | $39.05 4.99 USD | $39.85 5.1 USD | $443.67B 56.73B USD | 33.43 | $1.18 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $20.45 2.61 USD |
+3.28
|
$126.41B 16.16B USD | $45.32M 5.8M USD | $19.44 2.49 USD | $21.15 2.7 USD | $126.41B 16.16B USD | 88.91 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $7.98 1.02 USD |
-0.62
|
$105.28B 13.46B USD | $8.51M 1.09M USD | $7.9 1.01 USD | $8.03 1.03 USD | $105.28B 13.46B USD | 18.55 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.36 0.94 USD |
-2.65
|
$94.43B 12.07B USD | $13.14M 1.68M USD | $7.35 0.94 USD | $7.56 0.97 USD | $94.43B 12.07B USD | 7.43 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $50.45 6.45 USD |
-0.79
|
$87.02B 11.13B USD | $1.86M 237.86K USD | $50.4 6.44 USD | $51.05 6.53 USD | $87.02B 11.13B USD | 14.13 | $3.57 0.46 USD | |
| CHINA RES BEER 0291.HK | $24.65 3.15 USD |
0
|
$79.96B 10.22B USD | $3.71M 473.79K USD | $24.55 3.14 USD | $24.8 3.17 USD | $79.96B 10.22B USD | 15.50 | $1.59 0.2 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.02 2.18 USD |
+0.24
|
$66.51B 8.5B USD | $14.33M 1.83M USD | $16.82 2.15 USD | $17.18 2.2 USD | $66.51B 8.5B USD | 567.33 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $11.64 1.49 USD |
-0.34
|
$65.58B 8.39B USD | $6.43M 822.01K USD | $11.6 1.48 USD | $11.88 1.52 USD | $65.58B 8.39B USD | 16.16 | $0.72 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.3 0.68 USD |
+0.57
|
$62.56B 8B USD | $1.18M 150.37K USD | $5.25 0.67 USD | $5.3 0.68 USD | $62.56B 8B USD | 13.94 | $0.38 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37.15 4.75 USD |
+0.95
|
$60.75B 7.77B USD | $768.72K 98.29K USD | $36.65 4.69 USD | $37.7 4.82 USD | $60.75B 7.77B USD | 20.52 | $1.81 0.23 USD | |
| China Feihe Limited 6186.HK | $5.91 0.76 USD |
+1.55
|
$53.59B 6.85B USD | $23.76M 3.04M USD | $5.73 0.73 USD | $5.98 0.76 USD | $53.59B 6.85B USD | 13.74 | $0.43 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.6 1.23 USD |
-3.23
|
$41.47B 5.3B USD | $6.17M 788.94K USD | $9.6 1.23 USD | $10.06 1.29 USD | $41.47B 5.3B USD | 20.42 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $21.9 2.8 USD |
-0.45
|
$24.91B 3.19B USD | $794.64K 101.6K USD | $21.75 2.78 USD | $22.05 2.82 USD | $24.91B 3.19B USD | 9.95 | $2.2 0.28 USD | |
| FIRST PACIFIC 0142.HK | $5.75 0.74 USD |
0
|
$24.49B 3.13B USD | $2.51M 321.54K USD | $5.73 0.73 USD | $5.84 0.75 USD | $24.49B 3.13B USD | 5.18 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.16 0.53 USD |
+0.24
|
$24.39B 3.12B USD | $863K 110.35K USD | $4.1 0.52 USD | $4.17 0.53 USD | $24.39B 3.12B USD | 0 | -$0.14 -0.01 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $32.45 4.15 USD |
-2.55
|
$22.45B 2.87B USD | $2.99M 381.8K USD | $32.2 4.12 USD | $33.95 4.34 USD | $22.45B 2.87B USD | 26.38 | $1.23 0.16 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.18 2.2 USD |
-5.81
|
$16.4B 2.1B USD | $5.35M 683.87K USD | $17.06 2.18 USD | $18.46 2.36 USD | $16.4B 2.1B USD | 20.95 | $0.82 0.1 USD | |
| CHINA EAST EDU 0667.HK | $6.41 0.82 USD |
-1.84
|
$14.06B 1.8B USD | $2.33M 297.46K USD | $6.4 0.82 USD | $6.65 0.85 USD | $14.06B 1.8B USD | 24.65 | $0.26 0.03 USD | |
| YIHAI INTL 1579.HK | $13.72 1.75 USD |
-0.72
|
$13.31B 1.7B USD | $1.35M 172.74K USD | $13.64 1.74 USD | $13.94 1.78 USD | $13.31B 1.7B USD | 16.53 | $0.83 0.11 USD | |
| EAST BUY 1797.HK | $12.66 1.62 USD |
-2.47
|
$13.23B 1.69B USD | $10.14M 1.3M USD | $12.58 1.61 USD | $13.36 1.71 USD | $13.23B 1.69B USD | 0 | -$0.02 -0.002 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.6 0.33 USD |
-2.26
|
$10.12B 1.29B USD | $6.99M 893.5K USD | $2.59 0.33 USD | $2.66 0.34 USD | $10.12B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.44 1.21 USD |
-0.42
|
$10.03B 1.28B USD | $1.45M 185.63K USD | $9.32 1.19 USD | $9.63 1.23 USD | $10.03B 1.28B USD | 85.81 | $0.11 0.01 USD | |
| CH MODERN D 1117.HK | $1.11 0.14 USD |
-0.89
|
$8.79B 1.12B USD | $14.34M 1.83M USD | $1.07 0.14 USD | $1.12 0.14 USD | $8.79B 1.12B USD | 0 | -$0.2 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $4.11 0.53 USD |
-0.96
|
$8.42B 1.08B USD | $1.84M 235.39K USD | $4.05 0.52 USD | $4.19 0.54 USD | $8.42B 1.08B USD | 11.74 | $0.35 0.04 USD | |
| CHINA FOODS 0506.HK | $2.97 0.38 USD |
+0.54
|
$8.31B 1.06B USD | $1.25M 159.74K USD | $2.92 0.37 USD | $3.04 0.39 USD | $8.31B 1.06B USD | 8.73 | $0.34 0.04 USD | |
| H&H INTL HLDG 1112.HK | $12.62 1.61 USD |
-1.41
|
$8.15B 1.04B USD | $3.19M 408.23K USD | $12.48 1.6 USD | $13.1 1.67 USD | $8.15B 1.04B USD | 0 | -$0.09 -0.01 USD | |
| CHINA EDU GROUP 0839.HK | $2.68 0.34 USD |
0
|
$7.5B 959.59M USD | $4.51M 576.69K USD | $2.67 0.34 USD | $2.72 0.35 USD | $7.5B 959.59M USD | 24.36 | $0.11 0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.6 0.2 USD |
0
|
$7.33B 937.39M USD | $14.82M 1.9M USD | $1.58 0.2 USD | $1.63 0.21 USD | $7.33B 937.39M USD | 12.30 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.9 0.88 USD |
-0.29
|
$7.2B 920.66M USD | $21K 2.69K USD | $6.89 0.88 USD | $6.9 0.88 USD | $7.2B 920.66M USD | 36.31 | $0.19 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.11 0.53 USD |
+0.24
|
$4.93B 630.62M USD | $256K 32.73K USD | $4.08 0.52 USD | $4.12 0.53 USD | $4.93B 630.62M USD | 5.78 | $0.71 0.09 USD | |
| ZHOU HEI YA 1458.HK | $2.42 0.31 USD |
-1.22
|
$4.9B 626.49M USD | $1.01M 129.08K USD | $2.42 0.31 USD | $2.45 0.31 USD | $4.9B 626.49M USD | 60.50 | $0.04 0.005 USD | |
| China Beststudy Education Group 3978.HK | $4.87 0.62 USD |
-1.62
|
$4.13B 527.56M USD | $426K 54.47K USD | $4.87 0.62 USD | $4.94 0.63 USD | $4.13B 527.56M USD | 17.39 | $0.28 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $2.82 0.36 USD |
-3.09
|
$3.76B 480.76M USD | $1.11M 141.86K USD | $2.82 0.36 USD | $2.9 0.37 USD | $3.76B 480.76M USD | 16.58 | $0.17 0.02 USD | |
| AUSNUTRIA 1717.HK | $1.97 0.25 USD |
+1.55
|
$3.5B 447.89M USD | $279K 35.67K USD | $1.96 0.25 USD | $2 0.26 USD | $3.5B 447.89M USD | 14.07 | $0.14 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.44 0.18 USD |
-0.69
|
$2.9B 370.87M USD | $120K 15.34K USD | $1.44 0.18 USD | $1.46 0.19 USD | $2.9B 370.87M USD | 3.27 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.26 0.16 USD |
-1.55
|
$2.57B 328.15M USD | $110K 14.06K USD | $1.26 0.16 USD | $1.28 0.16 USD | $2.57B 328.15M USD | 0 | -$0.02 -0.002 USD | |
| CHINA SHENGMU 1432.HK | $0.28 0.04 USD |
-1.79
|
$2.27B 289.96M USD | $4.34M 554.54K USD | $0.26 0.03 USD | $0.28 0.04 USD | $2.27B 289.96M USD | 0 | -$0.01 -0.001 USD | |
| Neutech Group Limited 9616.HK | $3.3 0.42 USD |
-2.37
|
$2.13B 272.66M USD | $253.6K 32.43K USD | $3.3 0.42 USD | $3.38 0.43 USD | $2.13B 272.66M USD | 4.17 | $0.79 0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.72 0.48 USD |
-2.11
|
$2.1B 268.68M USD | $512K 65.47K USD | $3.7 0.47 USD | $3.85 0.49 USD | $2.1B 268.68M USD | 12.82 | $0.29 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.44 0.06 USD |
-5.38
|
$1.88B 240.05M USD | $4.59M 586.63K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $1.88B 240.05M USD | 2.58 | $0.17 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.91 0.12 USD |
0
|
$1.79B 229.44M USD | $1.46M 187.14K USD | $0.9 0.12 USD | $0.92 0.12 USD | $1.79B 229.44M USD | 2.06 | $0.44 0.06 USD | |
| EDVANTAGE GROUP 0382.HK | $1.48 0.19 USD |
-1.33
|
$1.75B 223.83M USD | $484K 61.89K USD | $1.46 0.19 USD | $1.5 0.19 USD | $1.75B 223.83M USD | 2.50 | $0.59 0.08 USD | |
| NATURAL FOOD IH 1837.HK | $0.78 0.1 USD |
0
|
$1.71B 218.27M USD | $1.52M 194.86K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.71B 218.27M USD | 8.66 | $0.09 0.01 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.68 0.21 USD |
+0.6
|
$1.68B 214.81M USD | $600K 76.72K USD | $1.67 0.21 USD | $1.68 0.21 USD | $1.68B 214.81M USD | 6.71 | $0.25 0.03 USD | |
| TS Corporation 001790.KS | $2,910 2.2 USD |
-1.52
|
$250.96B 189.44M USD | $1.08M 818.1 USD | $2,880 2.17 USD | $2,970 2.24 USD | $250.96B 189.44M USD | 0 | $0 0 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
-1.11
|
$1.46B 187.2M USD | $8.01M 1.02M USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.46B 187.2M USD | 2.96 | $0.06 0.007 USD | |
| China General Education Group Limited 2175.HK | $2.72 0.35 USD |
+1.12
|
$1.38B 175.81M USD | $73K 9.33K USD | $2.6 0.33 USD | $2.73 0.35 USD | $1.38B 175.81M USD | 12.36 | $0.22 0.03 USD | |
| YST DAIRY 1431.HK | $0.2899 0.04 USD |
+3.64
|
$1.34B 170.93M USD | $1.76M 224.65K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.34B 170.93M USD | 4.07 | $0.07 0.008 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
0
|
$1.33B 170.25M USD | $820K 104.85K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.33B 170.25M USD | 0 | -$0.14 -0.01 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
-2.35
|
$1.33B 169.89M USD | $68K 8.69K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $1.33B 169.89M USD | 3.95 | $0.21 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $454K 58.05K USD | $1.24 0.16 USD | $1.27 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.58 0.2 USD |
+1.28
|
$1.22B 155.68M USD | $572K 73.14K USD | $1.56 0.2 USD | $1.58 0.2 USD | $1.22B 155.68M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.84 0.36 USD |
0
|
$1.18B 150.7M USD | $12K 1.53K USD | $2.84 0.36 USD | $2.84 0.36 USD | $1.18B 150.7M USD | 4.58 | $0.62 0.08 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-0.53
|
$1.12B 142.61M USD | $3.16M 403.41K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.12B 142.61M USD | 2.07 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.78 0.48 USD |
-0.26
|
$1.06B 135.33M USD | $54K 6.9K USD | $3.78 0.48 USD | $3.79 0.48 USD | $1.06B 135.33M USD | 25.19 | $0.15 0.02 USD | |
| NATURAL BEAUTY 0157.HK | $0.52 0.07 USD |
-1.89
|
$1.04B 133.12M USD | $300K 38.36K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.04B 133.12M USD | 0 | -$0.05 -0.006 USD | |
| MAPLELEAF EDU 1317.HK | $0.33 0.04 USD |
0
|
$958.66M 122.58M USD | $192K 24.55K USD | $0.33 0.04 USD | $0.33 0.04 USD | $958.66M 122.58M USD | 5.50 | $0.06 0.007 USD | |
| QINQIN FOODS 1583.HK | $1.26 0.16 USD |
0
|
$951.42M 121.65M USD | $9K 1.15K USD | $1.26 0.16 USD | $1.3 0.17 USD | $951.42M 121.65M USD | 42.00 | $0.03 0.003 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
-1.67
|
$949.06M 121.35M USD | $231K 29.54K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.53 0.2 USD |
+0.66
|
$930.31M 118.95M USD | $8K 1.02K USD | $1.52 0.19 USD | $1.53 0.2 USD | $930.31M 118.95M USD | 0 | -$0.04 -0.005 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
-1.64
|
$913.64M 116.82M USD | $224K 28.64K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$904.53M 115.66M USD | $202K 25.83K USD | $0.28 0.04 USD | $0.28 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
-0.88
|
$896.5M 114.63M USD | $44K 5.63K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $896.5M 114.63M USD | 0 | $0 0 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
0
|
$771.07M 98.59M USD | $418K 53.45K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $771.07M 98.59M USD | 2.89 | $0.03 0.003 USD | |
| EC Healthcare 2138.HK | $0.5999 0.08 USD |
+1.69
|
$705.15M 90.16M USD | $228K 29.15K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $705.15M 90.16M USD | 0 | -$0.01 -0.001 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
0
|
$702.96M 89.88M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $702.96M 89.88M USD | 11.55 | $0.02 0.002 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5799 0.07 USD |
-1.69
|
$696M 88.99M USD | $137K 17.52K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $696M 88.99M USD | 1.38 | $0.42 0.05 USD | |
| GINGKO EDU 1851.HK | $1.33 0.17 USD |
-9.52
|
$665M 85.03M USD | $4K 511.45 USD | $1.3 0.17 USD | $1.47 0.19 USD | $665M 85.03M USD | 3.91 | $0.34 0.04 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $1K 127.86 USD | $0.63 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7299 0.09 USD |
-1.35
|
$638.11M 81.59M USD | $386K 49.35K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $638.11M 81.59M USD | 9.12 | $0.08 0.01 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5899 0.08 USD |
+1.72
|
$599.29M 76.63M USD | $140K 17.9K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $599.29M 76.63M USD | 5.89 | $0.1 0.01 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
-4.7
|
$598.92M 76.58M USD | $4.17M 533.44K USD | $0.14 0.02 USD | $0.14 0.02 USD | $598.92M 76.58M USD | 0 | $0 0 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.81 0.1 USD |
0
|
$594.75M 76.05M USD | $299K 38.23K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $594.75M 76.05M USD | 4.04 | $0.2 0.03 USD | |
| UNQ Holdings Limited 2177.HK | $3.48 0.44 USD |
+0.29
|
$577.31M 73.82M USD | $23K 2.94K USD | $3.44 0.44 USD | $3.5 0.45 USD | $577.31M 73.82M USD | 13.91 | $0.25 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
-2.86
|
$577.12M 73.79M USD | $676K 86.44K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| LABIXIAOXIN 1262.HK | $2.56 0.33 USD |
+1.19
|
$559.14M 71.49M USD | $209.1K 26.74K USD | $2.56 0.33 USD | $2.82 0.36 USD | $559.14M 71.49M USD | 0 | -$0.58 -0.07 USD | |
| NEW SILKROAD 0472.HK | $0.17 0.02 USD |
0
|
$554.91M 70.95M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $554.91M 70.95M USD | 0 | -$0.01 -0.001 USD | |
| KWUNGS AROMA 1925.HK | $1.24 0.16 USD |
0
|
$502.25M 64.22M USD | $172K 21.99K USD | $1.22 0.16 USD | $1.28 0.16 USD | $502.25M 64.22M USD | 3.87 | $0.32 0.04 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4799 0.06 USD |
-1.03
|
$454.22M 58.08M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $454.22M 58.08M USD | 12.00 | $0.04 0.005 USD | |
| DYNASTY WINES 0828.HK | $0.3099 0.04 USD |
-4.69
|
$429.57M 54.93M USD | $374K 47.82K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $429.57M 54.93M USD | 15.25 | $0.02 0.002 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
0
|
$403.61M 51.61M USD | $50K 6.39K USD | $0.56 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.23 0.03 USD |
-1.27
|
$393.98M 50.38M USD | $374K 47.82K USD | $0.23 0.03 USD | $0.23 0.03 USD | $393.98M 50.38M USD | 1.79 | $0.13 0.02 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
0
|
$393.53M 50.32M USD | $14K 1.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $393.53M 50.32M USD | 3.27 | $0.09 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.5699 0.07 USD |
-1.72
|
$387.6M 49.56M USD | $612K 78.25K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $387.6M 49.56M USD | 8.14 | $0.07 0.008 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2 0.03 USD |
-1.47
|
$366.26M 46.83M USD | $385K 49.23K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $366.26M 46.83M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.55 0.07 USD |
0
|
$349.9M 44.74M USD | $16K 2.05K USD | $0.54 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.16 | $0.06 0.007 USD | |
| SAN MIGUEL HK 0236.HK | $0.92 0.12 USD |
+2.22
|
$343.69M 43.94M USD | $3.01M 384.87K USD | $0.89 0.11 USD | $0.93 0.12 USD | $343.69M 43.94M USD | 0 | -$0.05 -0.006 USD | |
| TS WONDERS 1767.HK | $0.3099 0.04 USD |
0
|
$310M 39.64M USD | $360K 46.03K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $310M 39.64M USD | 7.75 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.5 0.32 USD |
-3.47
|
$305.66M 39.08M USD | $71K 9.08K USD | $2.5 0.32 USD | $2.6 0.33 USD | $305.66M 39.08M USD | 19.23 | $0.13 0.02 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$275.55M 35.23M USD | $520K 66.49K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3599 0.05 USD |
0
|
$270.51M 34.59M USD | $250K 31.97K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $270.51M 34.59M USD | 8.87 | $0.04 0.005 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
0
|
$262.38M 33.55M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
| RITAMIX 1936.HK | $0.56 0.07 USD |
-3.45
|
$261.39M 33.42M USD | $6K 767.18 USD | $0.56 0.07 USD | $0.56 0.07 USD | $261.39M 33.42M USD | 18.66 | $0.03 0.003 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
0
|
$257.01M 32.86M USD | $254K 32.48K USD | $0.14 0.02 USD | $0.14 0.02 USD | $257.01M 32.86M USD | 0 | -$0.02 -0.002 USD | |
| CR ASIA 0831.HK | $0.32 0.04 USD |
-7.25
|
$248.77M 31.81M USD | $2.37M 303.03K USD | $0.32 0.04 USD | $0.34 0.04 USD | $248.77M 31.81M USD | 10.66 | $0.03 0.003 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
0
|
$232.12M 29.68M USD | $1.18M 150.62K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $232.12M 29.68M USD | 2.13 | $0.05 0.006 USD | |
| CHINA IN-TECH 0464.HK | $0.39 0.05 USD |
0
|
$231.33M 29.58M USD | $720K 92.06K USD | $0.38 0.05 USD | $0.4 0.05 USD | $231.33M 29.58M USD | 0 | -$0.05 -0.006 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.56 0.07 USD |
-3.45
|
$223.22M 28.54M USD | $105K 13.43K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $223.22M 28.54M USD | 0 | -$0.08 -0.01 USD | |
| FOURACE IND GP 1455.HK | $0.17 0.02 USD |
-1.7
|
$221.19M 28.28M USD | $490K 62.65K USD | $0.17 0.02 USD | $0.17 0.02 USD | $221.19M 28.28M USD | 5.76 | $0.03 0.003 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0040 USD |
-3.03
|
$216.07M 27.63M USD | $10.7M 1.37M USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $216.07M 27.63M USD | 0 | -$0.01 -0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}