หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: KSE หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (87)
KSE (87)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (87)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (2)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (5)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (2)
- คนทำหรือขายลูกกวาด (11)
- ผลิตภัณฑ์จากฟาร์ม (2)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (19)
- อาหารสำเร็จรูป (36)
- บริการด้านการศึกษาและการฝึกอบรม (2)
- ร้านค้าลดราคา (1)
- การจำหน่ายอาหาร (5)
- ร้านขายของชำ (1)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
-1.89
|
$208M 26.6M USD | $288K 36.82K USD | $0.52 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
+7.69
|
$194.02M 24.81M USD | $96K 12.27K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $194.02M 24.81M USD | 0 | -$0.02 -0.002 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
-1.96
|
$189.04M 24.17M USD | $390K 49.87K USD | $0.1 0.01 USD | $0.11 0.01 USD | $189.04M 24.17M USD | 3.33 | $0.03 0.003 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
0
|
$166.67M 21.31M USD | $39K 4.99K USD | $0.25 0.03 USD | $0.26 0.03 USD | $166.67M 21.31M USD | 8.33 | $0.03 0.003 USD | |
| B & S INTL HLDG 1705.HK | $0.4099 0.05 USD |
0
|
$162M 20.71M USD | $8K 1.02K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $162M 20.71M USD | 5.78 | $0.07 0.008 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0062 USD |
-3.92
|
$154.96M 19.81M USD | $164K 20.97K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $154.96M 19.81M USD | 0 | $0 0 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
-0.62
|
$145.41M 18.59M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $145.41M 18.59M USD | 0 | -$0.06 -0.007 USD | |
| CONGYU INTE AGR 0875.HK | $0.2899 0.04 USD |
-7.94
|
$131.98M 16.88M USD | $822K 105.1K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $131.98M 16.88M USD | 0 | -$0.33 -0.04 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
0
|
$131.31M 16.79M USD | $1.98M 253.17K USD | $0.11 0.01 USD | $0.13 0.02 USD | $131.31M 16.79M USD | 0 | $0 0 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
-0.57
|
$130.73M 16.72M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $130.73M 16.72M USD | 0 | -$0.09 -0.01 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $2M 255.73K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.14 0.02 USD |
-0.72
|
$110.48M 14.13M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $110.48M 14.13M USD | 0 | -$0.06 -0.007 USD | |
| Madison Holdings Group Limited 8057.HK | $0.16 0.02 USD |
-0.61
|
$100.95M 12.91M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $100.95M 12.91M USD | 0 | -$0.03 -0.003 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
0
|
$97.2M 12.43M USD | $335K 42.83K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $97.2M 12.43M USD | 4.50 | $0.02 0.002 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0037 USD |
-6.45
|
$90.13M 11.52M USD | $368K 47.05K USD | $0.02999 0.0037 USD | $0.02999 0.0042 USD | $90.13M 11.52M USD | 0 | $0 0 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
+0.51
|
$86.76M 11.09M USD | $148K 18.92K USD | $0.2 0.03 USD | $0.2 0.03 USD | $86.76M 11.09M USD | 0 | -$0.02 -0.002 USD | |
| CEC INT'L HOLD 0759.HK | $0.13 0.02 USD |
-1.52
|
$86.6M 11.07M USD | $160K 20.46K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $86.6M 11.07M USD | 0 | -$0.09 -0.01 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
0
|
$84.74M 10.84M USD | $1.06M 134.89K USD | $0.1 0.01 USD | $0.11 0.01 USD | $84.74M 10.84M USD | 0 | -$0.01 -0.001 USD | |
| GAODI HOLDINGS 1676.HK | $0.4199 0.05 USD |
+2.47
|
$78.2M 10M USD | $1.04M 133.49K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $78.2M 10M USD | 0 | -$0.27 -0.03 USD | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
-0.65
|
$78.18M 10M USD | $80K 10.23K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $78.18M 10M USD | 0 | -$0.05 -0.006 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0030 USD |
+4.35
|
$60.43M 7.73M USD | $460K 58.82K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $60.43M 7.73M USD | 0 | -$0.03 -0.003 USD | |
| CASSAVA RES 0841.HK | $0.1 0.01 USD |
-7.27
|
$59.64M 7.63M USD | $102K 13.04K USD | $0.1 0.01 USD | $0.1 0.01 USD | $59.64M 7.63M USD | 0 | -$0.23 -0.02 USD | |
| PROSPER FUTURE 1259.HK | $0.02999 0.0033 USD |
+13.04
|
$57.29M 7.32M USD | $17M 2.17M USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $57.29M 7.32M USD | 0 | -$0.02 -0.002 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0076 USD |
-6.25
|
$48M 6.14M USD | $190K 24.29K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $48M 6.14M USD | 0 | $0 0 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0051 USD |
0
|
$36.91M 4.72M USD | $30K 3.84K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $36.91M 4.72M USD | 0 | -$0.03 -0.003 USD | |
| HENG TAI 0197.HK | $0.2 0.03 USD |
-1.46
|
$36.26M 4.64M USD | $1.98K 253.17 USD | $0.2 0.03 USD | $0.25 0.03 USD | $36.26M 4.64M USD | 0 | -$1.56 -0.1 USD | |
| CHAODA MODERN 0682.HK | $0.2099 0.03 USD |
-4.09
|
$34.77M 4.45M USD | $700 89.5 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $34.77M 4.45M USD | 0 | -$0.11 -0.01 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0023 USD |
0
|
$34.34M 4.39M USD | $8.57M 1.1M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $34.34M 4.39M USD | 0 | $0 0 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
0
|
$19.25M 2.46M USD | $160K 20.46K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $123,300 93.07 USD |
+0.24
|
$13.3T 10.04B USD | $207.21K 156.41 USD | $121,000 91.34 USD | $124,300 93.83 USD | $13.3T 10.04B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,280,000 966.19 USD |
+0.08
|
$9.55T 7.21B USD | $51.31K 38.73 USD | $1,269,000 957.89 USD | $1,301,000 982.04 USD | $9.55T 7.21B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $132,500 100.02 USD |
+0.15
|
$8.21T 6.2B USD | $243.02K 183.44 USD | $130,000 98.13 USD | $132,600 100.09 USD | $8.21T 6.2B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $43,700 32.99 USD |
-0.91
|
$8.12T 6.13B USD | $25.22K 19.04 USD | $43,400 32.76 USD | $44,050 33.25 USD | $8.12T 6.13B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $337,000 254.38 USD |
-0.59
|
$5.23T 3.95B USD | $16.55K 12.49 USD | $335,000 252.87 USD | $342,000 258.15 USD | $5.23T 3.95B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $137,400 103.71 USD |
-1.86
|
$5.17T 3.9B USD | $11.55K 8.72 USD | $136,900 103.34 USD | $141,600 106.88 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| ORION Corp. 271560.KS | $109,500 82.65 USD |
-1.44
|
$4.33T 3.27B USD | $151.22K 114.15 USD | $109,300 82.5 USD | $111,200 83.94 USD | $4.33T 3.27B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $239,500 180.78 USD |
-0.42
|
$3.52T 2.66B USD | $54.62K 41.23 USD | $237,000 178.9 USD | $242,500 183.05 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $144,100 108.77 USD |
-0.96
|
$3.5T 2.64B USD | $4.93K 3.72 USD | $144,000 108.7 USD | $146,600 110.66 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $261,500 197.39 USD |
+2.15
|
$2.97T 2.24B USD | $113.38K 85.58 USD | $253,500 191.35 USD | $265,000 200.03 USD | $2.97T 2.24B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $26,550 20.04 USD |
-0.19
|
$2.62T 1.98B USD | $40.74K 30.75 USD | $26,100 19.7 USD | $26,750 20.19 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $28,150 21.25 USD |
+0.89
|
$2.31T 1.74B USD | $192.92K 145.62 USD | $27,650 20.87 USD | $28,600 21.59 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,070 9.11 USD |
-0.08
|
$2.29T 1.73B USD | $14.95K 11.29 USD | $12,000 9.06 USD | $12,290 9.28 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $395,000 298.16 USD |
-0.38
|
$2.28T 1.72B USD | $23.82K 17.98 USD | $391,000 295.14 USD | $398,000 300.42 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $81,100 61.22 USD |
-1.22
|
$2.17T 1.64B USD | $164.85K 124.43 USD | $80,900 61.07 USD | $82,800 62.5 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $34,700 26.19 USD |
-1.98
|
$2.09T 1.58B USD | $7.23K 5.45 USD | $33,600 25.36 USD | $37,000 27.93 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $88,100 66.5 USD |
-1.67
|
$2.08T 1.57B USD | $133.73K 100.94 USD | $86,700 65.44 USD | $89,500 67.56 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $116,500 87.94 USD |
-0.77
|
$2.01T 1.52B USD | $46.37K 35 USD | $115,200 86.96 USD | $117,300 88.54 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $27,350 20.64 USD |
-8.22
|
$1.96T 1.48B USD | $1.09M 825.7 USD | $27,300 20.61 USD | $29,950 22.61 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $48,100 36.31 USD |
+1.48
|
$1.91T 1.44B USD | $66.56K 50.24 USD | $46,900 35.4 USD | $49,500 37.36 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,000 15.1 USD |
+0.6
|
$1.37T 1.04B USD | $191.34K 144.43 USD | $19,960 15.07 USD | $20,300 15.32 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,850 11.96 USD |
+0.32
|
$1.37T 1.03B USD | $1.17K 0.89 USD | $15,660 11.82 USD | $15,950 12.04 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $389,500 294.01 USD |
-1.14
|
$1.34T 1.01B USD | $6.97K 5.26 USD | $389,000 293.63 USD | $395,000 298.16 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $8,530 6.44 USD |
+2.9
|
$1.33T 1B USD | $664.97K 501.94 USD | $8,350 6.3 USD | $8,800 6.64 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $21,650 16.34 USD |
-1.59
|
$1.3T 983.09M USD | $138.78K 104.75 USD | $21,600 16.3 USD | $22,350 16.87 USD | $1.3T 983.09M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $120,000 90.58 USD |
+0.76
|
$1.17T 881.12M USD | $26.17K 19.75 USD | $117,400 88.62 USD | $120,000 90.58 USD | $1.17T 881.12M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $73,000 55.1 USD |
+0.55
|
$1.16T 879.32M USD | $3.45K 2.6 USD | $71,600 54.05 USD | $73,500 55.48 USD | $1.16T 879.32M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $120,200 90.73 USD |
-0.41
|
$1.06T 802.18M USD | $17.15K 12.94 USD | $118,700 89.6 USD | $120,600 91.03 USD | $1.06T 802.18M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $41,250 31.14 USD |
+0.86
|
$795.94B 600.81M USD | $29.68K 22.4 USD | $40,650 30.68 USD | $42,600 32.16 USD | $795.94B 600.81M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $21,900 16.53 USD |
-0.23
|
$758.79B 572.76M USD | $45.38K 34.25 USD | $21,900 16.53 USD | $22,150 16.72 USD | $758.79B 572.76M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,090 12.9 USD |
-0.75
|
$754.78B 569.74M USD | $10.24K 7.73 USD | $17,010 12.84 USD | $17,250 13.02 USD | $754.78B 569.74M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $84,500 63.78 USD |
-0.12
|
$747.13B 563.96M USD | $64.3K 48.53 USD | $83,000 62.65 USD | $85,200 64.31 USD | $747.13B 563.96M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.2 0.41 USD |
+1.27
|
$3.47B 443.27M USD | $3K 383.59 USD | $3.2 0.41 USD | $3.22 0.41 USD | $3.47B 443.27M USD | 22.85 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.22 1.05 USD |
+0.24
|
$3.06B 391.71M USD | $26.03K 3.33K USD | $8.15 1.04 USD | $8.22 1.05 USD | $3.06B 391.71M USD | 7.08 | $1.16 0.15 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,300 33.44 USD |
-0.78
|
$504.4B 380.74M USD | $2.56K 1.93 USD | $43,600 32.91 USD | $44,650 33.7 USD | $504.4B 380.74M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $67,500 50.95 USD |
-2.46
|
$495.9B 374.32M USD | $15.18K 11.46 USD | $67,100 50.65 USD | $69,800 52.69 USD | $495.9B 374.32M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,190 9.2 USD |
+0.58
|
$449.36B 339.2M USD | $79.22K 59.8 USD | $12,020 9.07 USD | $12,220 9.22 USD | $449.36B 339.2M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $54,400 41.06 USD |
-1.45
|
$440.92B 332.83M USD | $52.45K 39.59 USD | $53,150 40.12 USD | $55,600 41.97 USD | $440.92B 332.83M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,230 9.23 USD |
-3.47
|
$419.44B 316.61M USD | $199.9K 150.89 USD | $12,210 9.22 USD | $12,750 9.62 USD | $419.44B 316.61M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $10.3 1.32 USD |
-0.77
|
$2.42B 309.13M USD | $4K 511.45 USD | $10.3 1.32 USD | $10.4 1.33 USD | $2.42B 309.13M USD | 9.36 | $1.1 0.14 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,530 11.72 USD |
+0.13
|
$396.68B 299.43M USD | $14.26K 10.76 USD | $15,430 11.65 USD | $15,900 12 USD | $396.68B 299.43M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,400 11.62 USD |
-4.11
|
$387.97B 292.85M USD | $102.87K 77.65 USD | $15,270 11.53 USD | $16,100 12.15 USD | $387.97B 292.85M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $83,300 62.88 USD |
-0.24
|
$386.33B 291.61M USD | $10.52K 7.94 USD | $83,200 62.8 USD | $84,600 63.86 USD | $386.33B 291.61M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,650 8.04 USD |
-2.65
|
$385.66B 291.11M USD | $190.75K 143.99 USD | $10,630 8.02 USD | $10,970 8.28 USD | $385.66B 291.11M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $42,550 32.12 USD |
+0.24
|
$370.63B 279.77M USD | $21.64K 16.34 USD | $42,000 31.7 USD | $42,900 32.38 USD | $370.63B 279.77M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $64,300 48.54 USD |
-4.73
|
$321.05B 242.34M USD | $36.35K 27.44 USD | $63,700 48.08 USD | $67,900 51.25 USD | $321.05B 242.34M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $11,075 8.36 USD |
+3.02
|
$263.35B 198.79M USD | $351.99K 265.69 USD | $10,720 8.09 USD | $11,510 8.69 USD | $263.35B 198.79M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $154,100 116.32 USD |
-0.77
|
$254.24B 191.91M USD | $2.39K 1.8 USD | $153,000 115.49 USD | $155,900 117.68 USD | $254.24B 191.91M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $10,580 7.99 USD |
+9.07
|
$252.89B 190.89M USD | $3.63M 2.74K USD | $9,610 7.25 USD | $11,250 8.49 USD | $252.89B 190.89M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,600 10.27 USD |
+0.44
|
$242.69B 183.19M USD | $1.14K 0.86 USD | $13,250 10 USD | $13,790 10.41 USD | $242.69B 183.19M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $10,990 8.3 USD |
-0.18
|
$241.18B 182.05M USD | $161.14K 121.64 USD | $10,880 8.21 USD | $11,380 8.59 USD | $241.18B 182.05M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,940 9.77 USD |
-0.77
|
$227.96B 172.07M USD | $28.84K 21.77 USD | $12,850 9.7 USD | $13,230 9.99 USD | $227.96B 172.07M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,070 6.09 USD |
-0.86
|
$213.75B 161.35M USD | $53.25K 40.19 USD | $8,010 6.05 USD | $8,210 6.2 USD | $213.75B 161.35M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,240 5.47 USD |
+1.26
|
$188.34B 142.17M USD | $95.79K 72.31 USD | $7,100 5.36 USD | $7,300 5.51 USD | $188.34B 142.17M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $51,500 38.87 USD |
-0.19
|
$186.69B 140.92M USD | $35.22K 26.59 USD | $51,100 38.57 USD | $52,600 39.7 USD | $186.69B 140.92M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,900 5.21 USD |
-1.57
|
$182.97B 138.11M USD | $44.43K 33.54 USD | $6,880 5.19 USD | $7,050 5.32 USD | $182.97B 138.11M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,445 1.85 USD |
-0.41
|
$182.94B 138.09M USD | $25.34K 19.13 USD | $2,430 1.83 USD | $2,485 1.88 USD | $182.94B 138.09M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,340 1.01 USD |
-0.52
|
$182.74B 137.94M USD | $27.45K 20.72 USD | $1,329 1 USD | $1,360 1.03 USD | $182.74B 137.94M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $18,280 13.8 USD |
+2.75
|
$174.66B 131.84M USD | $55.3K 41.74 USD | $17,790 13.43 USD | $18,700 14.12 USD | $174.66B 131.84M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,193 0.9 USD |
-0.17
|
$168.15B 126.92M USD | $915.31K 690.91 USD | $1,170 0.88 USD | $1,208 0.91 USD | $168.15B 126.92M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Silla Co.,Ltd 004970.KS | $10,000 7.55 USD |
-0.5
|
$157.85B 119.15M USD | $12.61K 9.52 USD | $9,960 7.52 USD | $10,150 7.66 USD | $157.85B 119.15M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,010 6.05 USD |
+2.17
|
$137.92B 104.11M USD | $136.42K 102.97 USD | $7,600 5.74 USD | $8,100 6.11 USD | $137.92B 104.11M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $35,400 26.72 USD |
-0.42
|
$137.08B 103.47M USD | $8.29K 6.26 USD | $34,800 26.27 USD | $35,950 27.14 USD | $137.08B 103.47M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,550 20.04 USD |
-0.93
|
$121.24B 91.52M USD | $7.35K 5.55 USD | $26,550 20.04 USD | $26,850 20.27 USD | $121.24B 91.52M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,720 7.34 USD |
+0.1
|
$115.61B 87.27M USD | $4.27K 3.22 USD | $9,550 7.21 USD | $9,900 7.47 USD | $115.61B 87.27M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}