หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: KSE หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (87)
KSE (87)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (87)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (2)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (5)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (2)
- คนทำหรือขายลูกกวาด (11)
- ผลิตภัณฑ์จากฟาร์ม (2)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (19)
- อาหารสำเร็จรูป (36)
- บริการด้านการศึกษาและการฝึกอบรม (2)
- ร้านค้าลดราคา (1)
- การจำหน่ายอาหาร (5)
- ร้านขายของชำ (1)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sempio Foods Company 248170.KS | $25,300 19.1 USD |
-2.69
|
$115.53B 87.21M USD | $80.03K 60.41 USD | $25,000 18.87 USD | $27,500 20.76 USD | $115.53B 87.21M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $29,550 22.31 USD |
-2.8
|
$114.43B 86.37M USD | $12.17K 9.18 USD | $28,850 21.78 USD | $30,000 22.65 USD | $114.43B 86.37M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,060 2.31 USD |
-3.01
|
$109.95B 82.99M USD | $445.11K 335.98 USD | $3,005 2.27 USD | $3,100 2.34 USD | $109.95B 82.99M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $16,180 12.21 USD |
-4.88
|
$107.83B 81.39M USD | $4.12K 3.11 USD | $16,180 12.21 USD | $16,590 12.52 USD | $107.83B 81.39M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,895 2.19 USD |
-3.18
|
$105.84B 79.89M USD | $1.99M 1.5K USD | $2,855 2.16 USD | $3,135 2.37 USD | $105.84B 79.89M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,410 4.84 USD |
-6.15
|
$102.99B 77.74M USD | $80.92K 61.08 USD | $6,400 4.83 USD | $6,750 5.1 USD | $102.99B 77.74M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,410 7.86 USD |
-2.25
|
$99.47B 75.08M USD | $19.36K 14.61 USD | $10,130 7.65 USD | $10,570 7.98 USD | $99.47B 75.08M USD | 0 | $0 0 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,210 6.95 USD |
+0.22
|
$97.9B 73.9M USD | $2.01K 1.51 USD | $9,070 6.85 USD | $9,250 6.98 USD | $97.9B 73.9M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $7,880 5.95 USD |
-3.08
|
$94.69B 71.47M USD | $20.41K 15.41 USD | $7,760 5.86 USD | $8,070 6.09 USD | $94.69B 71.47M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $155,200 117.15 USD |
-3.9
|
$93.12B 70.29M USD | $181 0.14 USD | $155,200 117.15 USD | $162,000 122.28 USD | $93.12B 70.29M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $10,300 7.77 USD |
-1.44
|
$90.86B 68.59M USD | $8.01K 6.05 USD | $10,250 7.74 USD | $10,450 7.89 USD | $90.86B 68.59M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,250 3.96 USD |
-3.67
|
$90.4B 68.24M USD | $625.53K 472.17 USD | $5,160 3.89 USD | $5,630 4.25 USD | $90.4B 68.24M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $40,950 30.91 USD |
-2.73
|
$82.53B 62.3M USD | $10.82K 8.17 USD | $40,250 30.38 USD | $43,600 32.91 USD | $82.53B 62.3M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $7,540 5.69 USD |
-0.26
|
$79.18B 59.77M USD | $487 0.37 USD | $7,430 5.61 USD | $7,620 5.75 USD | $79.18B 59.77M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,350 4.04 USD |
-3.08
|
$76.95B 58.08M USD | $19.54K 14.75 USD | $5,350 4.04 USD | $5,450 4.11 USD | $76.95B 58.08M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.9 0.12 USD |
-2.17
|
$442.62M 56.59M USD | $100K 12.79K USD | $0.8299 0.11 USD | $0.9399 0.12 USD | $442.62M 56.59M USD | 7.50 | $0.12 0.02 USD | |
| Oyang Corporation 006090.KS | $7,900 5.96 USD |
-3.42
|
$74.44B 56.19M USD | $10.77K 8.13 USD | $7,800 5.89 USD | $8,110 6.12 USD | $74.44B 56.19M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $0.9899 0.13 USD |
-2.94
|
$410.85M 52.53M USD | $47K 6.01K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $410.85M 52.53M USD | 7.07 | $0.14 0.02 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,800 2.11 USD |
-1.06
|
$69.08B 52.14M USD | $641.55K 484.26 USD | $2,690 2.03 USD | $2,800 2.11 USD | $69.08B 52.14M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $1,960 1.48 USD |
-2
|
$68.64B 51.81M USD | $90.34K 68.19 USD | $1,947 1.47 USD | $2,020 1.52 USD | $68.64B 51.81M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $481 0.36 USD |
+3.66
|
$66.9B 50.5M USD | $3.26M 2.46K USD | $456 0.34 USD | $505 0.38 USD | $66.9B 50.5M USD | 0 | $0 0 USD | |
| GINGKO EDU 1851.HK | $0.7199 0.09 USD |
0
|
$360M 46.03M USD | $24K 3.07K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $360M 46.03M USD | 1.94 | $0.37 0.05 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,196 0.9 USD |
-0.25
|
$54.99B 41.51M USD | $1.44K 1.09 USD | $1,193 0.9 USD | $1,199 0.91 USD | $54.99B 41.51M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $138 0.1 USD |
-1.43
|
$54.35B 41.02M USD | $1.67M 1.26K USD | $136 0.1 USD | $140 0.11 USD | $54.35B 41.02M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $842 0.64 USD |
-3
|
$53.47B 40.36M USD | $118.47K 89.42 USD | $834 0.63 USD | $864 0.65 USD | $53.47B 40.36M USD | 0 | $0 0 USD | |
| LABIXIAOXIN 1262.HK | $1.44 0.18 USD |
-1.37
|
$314.52M 40.22M USD | $24K 3.07K USD | $1.32 0.17 USD | $1.46 0.19 USD | $314.52M 40.22M USD | 0 | -$1.17 -0.1 USD | |
| Woosung Co., Ltd. 006980.KS | $15,200 11.47 USD |
+2.7
|
$39.01B 29.45M USD | $2.93K 2.21 USD | $14,430 10.89 USD | $15,330 11.57 USD | $39.01B 29.45M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,480 1.87 USD |
-1.39
|
$37.36B 28.2M USD | $18.33K 13.83 USD | $2,420 1.83 USD | $2,520 1.9 USD | $37.36B 28.2M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.19 0.02 USD |
-8.65
|
$207.44M 26.52M USD | $110K 14.06K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $207.44M 26.52M USD | 0 | -$0.04 -0.005 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,350 4.04 USD |
+5.11
|
$34.29B 25.88M USD | $21.85K 16.5 USD | $5,000 3.77 USD | $5,390 4.07 USD | $34.29B 25.88M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,265 1.71 USD |
-1.95
|
$30.11B 22.73M USD | $12.62K 9.53 USD | $2,255 1.7 USD | $2,325 1.75 USD | $30.11B 22.73M USD | 0 | $0 0 USD | |
| SKL 0974.HK | $0.56 0.07 USD |
0
|
$162.66M 20.8M USD | $6K 767.18 USD | $0.52 0.07 USD | $0.52 0.07 USD | $162.66M 20.8M USD | 0 | -$0.12 -0.01 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $4,745 3.58 USD |
-2.27
|
$26.8B 20.23M USD | $26.38K 19.91 USD | $4,735 3.57 USD | $4,885 3.69 USD | $26.8B 20.23M USD | 0 | $0 0 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0077 USD |
+7.02
|
$146.25M 18.7M USD | $410K 52.42K USD | $0.05999 0.0071 USD | $0.05999 0.0079 USD | $146.25M 18.7M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $4,880 3.68 USD |
-2.4
|
$22.71B 17.14M USD | $17.28K 13.05 USD | $4,865 3.67 USD | $5,000 3.77 USD | $22.71B 17.14M USD | 0 | $0 0 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$0.28 -0.03 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $4,880 3.68 USD |
-3.17
|
$21.83B 16.48M USD | $58.82K 44.4 USD | $4,435 3.35 USD | $5,020 3.79 USD | $21.83B 16.48M USD | 0 | $0 0 USD | |
| HK FOOD INV 0060.HK | $0.46 0.06 USD |
+2.22
|
$118.42M 15.14M USD | $208K 26.6K USD | $0.45 0.06 USD | $0.46 0.06 USD | $118.42M 15.14M USD | 0 | -$0.07 -0.008 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.2 0.03 USD |
-2.48
|
$78.8M 10.08M USD | $25K 3.2K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $78.8M 10.08M USD | 4.92 | $0.04 0.005 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.2 0.03 USD |
-13.04
|
$69.86M 8.93M USD | $68K 8.69K USD | $0.2 0.03 USD | $0.2 0.03 USD | $69.86M 8.93M USD | 0 | -$0.08 -0.01 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.1199 0.02 USD |
-7.09
|
$42.67M 5.46M USD | $195K 24.93K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $42.67M 5.46M USD | 0 | -$0.04 -0.005 USD | |
| Goldway Education Group Limited 8160.HK | $0.26 0.03 USD |
-15
|
$37.04M 4.74M USD | $168K 21.48K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $37.04M 4.74M USD | 0 | -$0.87 -0.1 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.4099 0.05 USD |
-1.2
|
$32.33M 4.13M USD | $36K 4.6K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $32.33M 4.13M USD | 0 | -$0.48 -0.06 USD | |
| ASIAN CITRUS 0073.HK | $1.82 0.23 USD |
-5.21
|
$27.12M 3.47M USD | $150 19.18 USD | $1.8 0.23 USD | $1.88 0.24 USD | $27.12M 3.47M USD | 0.0091 | $199.94 25.56 USD | |
| China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.3499 0.04 USD |
0
|
$10.89M 1.39M USD | $30K 3.84K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $10.89M 1.39M USD | 0 | -$4.31 -0.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}