กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1606)
Frankfurt (1606)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (1606)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (648)
- ผู้ผลิตยา - ทั่วไป (45)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (277)
- แผนการดูแลสุขภาพ (9)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (93)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (81)
- อุปกรณ์ทางการแพทย์ (202)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (106)
- การวินิจฉัยและการวิจัย (102)
- การจำหน่ายทางการแพทย์ (22)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.98 22.93 USD |
+4.02
|
$119.89B 131.05B USD | $11.87K 12.97K USD | $19.98 21.84 USD | $21.11 23.07 USD | $119.89B 131.05B USD | 16.91 | $1.24 1.36 USD | |
| Bayer Aktiengesellschaft BAYN.F | $23.15 25.3 USD |
+1.16
|
$22.84B 24.96B USD | $4.86K 5.31K USD | $22.97 25.1 USD | $23.26 25.43 USD | $22.84B 24.96B USD | 0 | -$2.6 -2.8 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.6 2.84 USD |
+1.94
|
$10.73B 11.73B USD | $230 251.42 USD | $2.6 2.84 USD | $2.6 2.84 USD | $10.73B 11.73B USD | 28.88 | $0.09 0.1 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.54 0.6 USD |
+5.67
|
$8.91B 9.74B USD | $2K 2.19K USD | $0.54 0.6 USD | $0.54 0.6 USD | $8.91B 9.74B USD | 54.46 | $0.01 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4299 0.47 USD |
+0.67
|
$7.86B 8.59B USD | $120K 131.18K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.86B 8.59B USD | 43.28 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.F | $30.9 33.78 USD |
-0.8
|
$1.69B 1.85B USD | $6.6K 7.21K USD | $30.75 33.61 USD | $31.6 34.54 USD | $1.69B 1.85B USD | 12.66 | $2.44 2.67 USD | |
| Evotec SE EVT.F | $7.38 8.07 USD |
-1.6
|
$1.31B 1.43B USD | $5.53K 6.05K USD | $7.34 8.02 USD | $7.7 8.42 USD | $1.31B 1.43B USD | 0 | -$1.11 -1.2 USD | |
| Ryman Healthcare Limited RH7.F | $1.2 1.31 USD |
-3.92
|
$1.22B 1.33B USD | $300 327.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.22B 1.33B USD | 0 | -$0.06 -0.06 USD | |
| CureVac N.V. 5CV.F | $3.17 3.46 USD |
+4.07
|
$716.89M 783.66M USD | $42.96K 46.96K USD | $3.02 3.3 USD | $3.27 3.58 USD | $716.89M 783.66M USD | 4.39 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $2.91 3.18 USD |
+0.41
|
$529.36M 578.67M USD | $1K 1.09K USD | $2.91 3.18 USD | $2.92 3.2 USD | $529.36M 578.67M USD | 0 | -$0.08 -0.08 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.44 0.48 USD |
+3.02
|
$450.15M 492.07M USD | $1.48K 1.61K USD | $0.4099 0.44 USD | $0.44 0.48 USD | $450.15M 492.07M USD | 0 | -$0.97 -1.06 USD | |
| CStone Pharmaceuticals PH4.F | $0.32 0.35 USD |
+1.91
|
$445.91M 487.44M USD | $8.12K 8.87K USD | $0.32 0.35 USD | $0.32 0.35 USD | $445.91M 487.44M USD | 0 | -$0.01 -0.01 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Ocugen, Inc. 2H51.F | $0.6099 0.67 USD |
-1.35
|
$179.73M 196.47M USD | $1.34K 1.46K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $179.73M 196.47M USD | 0 | -$0.18 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
-2.7
|
$59.54M 65.08M USD | $22.17K 24.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $59.54M 65.08M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
+11.11
|
$44.41M 48.55M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $44.41M 48.55M USD | 0 | $0 0 USD | |
| Q-linea AB (publ) 3F8.F | $0.001399 0.0015 USD |
-74.55
|
$43.02M 47.03M USD | $167.29K 182.87K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $43.02M 47.03M USD | 0.0070 | $0.2 0.22 USD | |
| Light AI Inc. 0HC.F | $0.27 0.3 USD |
-10
|
$34.4M 37.61M USD | $9.89K 10.81K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $34.4M 37.61M USD | 0 | -$0.07 -0.07 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-0.99
|
$31.15M 34.05M USD | $700 765.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.15M 34.05M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$28.69M 31.36M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.69M 31.36M USD | 0 | -$0.03 -0.03 USD | |
| Defence Therapeutics Inc. DTC.F | $0.4699 0.51 USD |
-15.27
|
$25.5M 27.88M USD | $2.75K 3.01K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $25.5M 27.88M USD | 0 | -$0.06 -0.06 USD | |
| Unidoc Health Corp. L7T.F | $0.19 0.2 USD |
-0.95
|
$14.86M 16.25M USD | $5.5K 6.01K USD | $0.19 0.2 USD | $0.2 0.22 USD | $14.86M 16.25M USD | 0 | -$0.05 -0.05 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.007499 0.0081 USD |
+66.67
|
$13.3M 14.54M USD | $91K 99.48K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $13.3M 14.54M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.04 USD |
+22.22
|
$11.38M 12.43M USD | $2.49K 2.72K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.38M 12.43M USD | 3.29 | $0.01 0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$8.93M 9.76M USD | $45.31K 49.53K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.93M 9.76M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.92M 9.75M USD | $3.33K 3.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.92M 9.75M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0051 0.0055 USD |
-36.25
|
$6.27M 6.86M USD | $32.01K 34.99K USD | $0.0051 0.0055 USD | $0.0051 0.0055 USD | $6.27M 6.86M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
0
|
$5.56M 6.08M USD | $598 653.69 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.56M 6.08M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.11 0.12 USD |
-26.35
|
$2M 2.19M USD | $40.03K 43.76K USD | $0.08999 0.1 USD | $0.16 0.18 USD | $2M 2.19M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0011 0.0012 USD |
0
|
$848.72K 927.77K USD | $500K 546.57K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $848.72K 927.77K USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$500.88K 547.53K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $500.88K 547.53K USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$421.44K 460.69K USD | $96.5K 105.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $421.44K 460.69K USD | 0 | -$0.01 -0.01 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $782.3 855.16 USD |
+2.73
|
$713.54B 780B USD | $344 376.04 USD | $766.7 838.11 USD | $782.4 855.27 USD | $713.54B 780B USD | 75.51 | $10.36 11.32 USD | |
| Johnson & Johnson JNJ.F | $136.18 148.86 USD |
+0.5
|
$331.2B 362.05B USD | $680 743.33 USD | $136.18 148.86 USD | $137.5 150.31 USD | $331.2B 362.05B USD | 17.17 | $7.93 8.67 USD | |
| UnitedHealth Group Incorporated UNH.F | $360.4 393.97 USD |
-2.36
|
$329.11B 359.76B USD | $1.35K 1.47K USD | $360 393.53 USD | $370.55 405.06 USD | $329.11B 359.76B USD | 17.09 | $21.08 23.04 USD | |
| AbbVie Inc. 4AB.F | $170 185.83 USD |
+2.91
|
$308.7B 337.45B USD | $114 124.62 USD | $169 184.74 USD | $170.2 186.05 USD | $308.7B 337.45B USD | 82.12 | $2.07 2.26 USD | |
| Novo Nordisk A/S NOVA.F | $57 62.31 USD |
+4.97
|
$258.64B 282.73B USD | $1.25K 1.36K USD | $54.8 59.9 USD | $57.5 62.86 USD | $258.64B 282.73B USD | 18.81 | $3.03 3.31 USD | |
| Roche Holding AG RHO6.F | $35.59 38.9 USD |
+3.41
|
$234.22B 256.04B USD | $28 30.61 USD | $35.59 38.9 USD | $35.59 38.9 USD | $234.22B 256.04B USD | 25.97 | $1.37 1.5 USD | |
| Novartis AG NOTA.F | $101 110.41 USD |
+1.81
|
$199.83B 218.44B USD | $31 33.89 USD | $101 110.41 USD | $101 110.41 USD | $199.83B 218.44B USD | 19.49 | $5.18 5.66 USD | |
| Abbott Laboratories ABL.F | $113 123.52 USD |
-1.38
|
$195.98B 214.23B USD | $45 49.19 USD | $113 123.52 USD | $113.52 124.09 USD | $195.98B 214.23B USD | 16.76 | $6.74 7.37 USD | |
| Merck & Co., Inc. 6MK.F | $74.7 81.66 USD |
+2.89
|
$189.9B 207.59B USD | $886 968.52 USD | $72.9 79.69 USD | $74.7 81.66 USD | $189.9B 207.59B USD | 12.30 | $6.07 6.64 USD | |
| AstraZeneca PLC ZEG.F | $122.4 133.8 USD |
-0.08
|
$189.74B 207.41B USD | $219 239.4 USD | $119.6 130.74 USD | $123.65 135.17 USD | $189.74B 207.41B USD | 30.83 | $3.97 4.34 USD | |
| AstraZeneca PLC ZEGA.F | $61 66.68 USD |
0
|
$189.12B 206.74B USD | $208 227.37 USD | $61 66.68 USD | $61 66.68 USD | $189.12B 206.74B USD | 30.80 | $1.98 2.16 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $6.7 7.32 USD |
-1.47
|
$164B 179.27B USD | $2.2K 2.4K USD | $6.7 7.32 USD | $6.85 7.49 USD | $164B 179.27B USD | 2.05 | $3.26 3.56 USD | |
| Intuitive Surgical, Inc. IUI1.F | $456.3 498.8 USD |
+0.09
|
$163.55B 178.78B USD | $38 41.54 USD | $454.65 496.99 USD | $456.3 498.8 USD | $163.55B 178.78B USD | 75.79 | $6.02 6.58 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $370.1 404.57 USD |
+0.22
|
$140.53B 153.62B USD | $16 17.49 USD | $369.35 403.75 USD | $370.15 404.62 USD | $140.53B 153.62B USD | 24.62 | $15.03 16.43 USD | |
| Amgen Inc. AMG.F | $251.3 274.7 USD |
+1.09
|
$135.65B 148.28B USD | $150 163.97 USD | $248.25 271.37 USD | $251.3 274.7 USD | $135.65B 148.28B USD | 37.73 | $6.66 7.28 USD | |
| Boston Scientific Corporation BSX.F | $88.8 97.07 USD |
-0.89
|
$132.06B 144.36B USD | $139 151.95 USD | $88.8 97.07 USD | $91.8 100.35 USD | $132.06B 144.36B USD | 73.38 | $1.21 1.32 USD | |
| Danaher Corporation DAP.F | $174.06 190.27 USD |
+0.57
|
$124.57B 136.17B USD | $505 552.03 USD | $171.7 187.69 USD | $174.06 190.27 USD | $124.57B 136.17B USD | 38.25 | $4.55 4.97 USD | |
| Stryker Corporation SYK.F | $321.8 351.77 USD |
+0.56
|
$124.02B 135.58B USD | $43 47 USD | $321.5 351.44 USD | $323.9 354.07 USD | $124.02B 135.58B USD | 46.97 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. GIS.F | $93.24 101.92 USD |
+0.17
|
$116.93B 127.82B USD | $1.14K 1.25K USD | $93.24 101.92 USD | $93.24 101.92 USD | $116.93B 127.82B USD | 22.19 | $4.2 4.59 USD | |
| Pfizer Inc. PFEB.F | $6.45 7.05 USD |
+0.78
|
$115.21B 125.94B USD | $178 194.58 USD | $6.45 7.05 USD | $6.45 7.05 USD | $115.21B 125.94B USD | 15.35 | $0.42 0.46 USD | |
| EssilorLuxottica Société anonyme ESL.F | $250.8 274.16 USD |
-0.2
|
$115.02B 125.74B USD | $225 245.96 USD | $249.4 272.63 USD | $250.8 274.16 USD | $115.02B 125.74B USD | 48.88 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $124 135.55 USD |
-0.8
|
$114.33B 124.98B USD | $15 16.4 USD | $124 135.55 USD | $124 135.55 USD | $114.33B 124.98B USD | 48.43 | $2.56 2.8 USD | |
| Sanofi SNW.F | $93.56 102.27 USD |
+0.34
|
$114.25B 124.89B USD | $270 295.15 USD | $93.08 101.75 USD | $93.56 102.27 USD | $114.25B 124.89B USD | 18.74 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $434.8 475.3 USD |
+0.54
|
$113.14B 123.68B USD | $7 7.65 USD | $434.8 475.3 USD | $434.8 475.3 USD | $113.14B 123.68B USD | 0 | -$1.82 -1.9 USD | |
| Sanofi SNW2.F | $46.2 50.5 USD |
0
|
$112.83B 123.34B USD | $3 3.28 USD | $46.2 50.5 USD | $46.2 50.5 USD | $112.83B 123.34B USD | 18.55 | $2.49 2.72 USD | |
| Medtronic plc 2M6.F | $74.04 80.94 USD |
-0.32
|
$94.96B 103.8B USD | $1.43K 1.56K USD | $73.9 80.78 USD | $74.21 81.12 USD | $94.96B 103.8B USD | 25.61 | $2.89 3.16 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.66 46.63 USD |
+0.76
|
$87.61B 95.77B USD | $110 120.24 USD | $42.43 46.38 USD | $42.92 46.92 USD | $87.61B 95.77B USD | 18.07 | $2.36 2.58 USD | |
| Elevance Health, Inc. A58.F | $362.5 396.26 USD |
-2.42
|
$81.9B 89.53B USD | $1 1.09 USD | $362.5 396.26 USD | $362.5 396.26 USD | $81.9B 89.53B USD | 15.99 | $22.66 24.77 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $48.87 53.42 USD |
-0.12
|
$80.76B 88.29B USD | $688 752.08 USD | $48.87 53.42 USD | $49 53.56 USD | $80.76B 88.29B USD | 31.94 | $1.53 1.67 USD | |
| The Cigna Group CGN.F | $292.55 319.8 USD |
-0.32
|
$79.77B 87.2B USD | $6 6.56 USD | $292.55 319.8 USD | $292.55 319.8 USD | $79.77B 87.2B USD | 27.39 | $10.68 11.67 USD | |
| McKesson Corporation MCK.F | $612.6 669.65 USD |
+0.29
|
$77.54B 84.77B USD | $25 27.33 USD | $612.6 669.65 USD | $612.6 669.65 USD | $77.54B 84.77B USD | 31.83 | $19.24 21.03 USD | |
| HCA Healthcare, Inc. 2BH.F | $293.6 320.94 USD |
+1.07
|
$72.84B 79.62B USD | $7 7.65 USD | $289.9 316.9 USD | $293.6 320.94 USD | $72.84B 79.62B USD | 14.79 | $19.84 21.69 USD | |
| CVS Health Corporation CVS.F | $56.98 62.29 USD |
-1.13
|
$71.93B 78.63B USD | $1.31K 1.43K USD | $56.93 62.23 USD | $56.98 62.29 USD | $71.93B 78.63B USD | 17.64 | $3.23 3.53 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJ.F | $137.62 150.44 USD |
+0.45
|
$66.84B 73.07B USD | $3 3.28 USD | $137.62 150.44 USD | $137.62 150.44 USD | $66.84B 73.07B USD | 28.61 | $4.81 5.26 USD | |
| CSL Limited CSJA.F | $68 74.33 USD |
0
|
$66.54B 72.74B USD | $6 6.56 USD | $68 74.33 USD | $68 74.33 USD | $66.54B 72.74B USD | 28.33 | $2.4 2.62 USD | |
| Zoetis Inc. ZOE.F | $136.44 149.15 USD |
+1.81
|
$61.49B 67.21B USD | $24 26.24 USD | $134.28 146.79 USD | $136.44 149.15 USD | $61.49B 67.21B USD | 28.30 | $4.82 5.27 USD | |
| Siemens Healthineers AG SHL1.F | $23.2 25.36 USD |
+0.87
|
$53.31B 58.28B USD | $308 336.69 USD | $23.2 25.36 USD | $23.2 25.36 USD | $53.31B 58.28B USD | 26.06 | $0.89 0.97 USD | |
| Merck KGaA MRK.F | $122.8 134.24 USD |
-0.61
|
$53.02B 57.96B USD | $728 795.8 USD | $121.8 133.14 USD | $124.25 135.82 USD | $53.02B 57.96B USD | 19.21 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.F | $46.88 51.25 USD |
-1.62
|
$52.47B 57.36B USD | $865 945.56 USD | $46.88 51.25 USD | $47.22 51.62 USD | $52.47B 57.36B USD | 26.48 | $1.77 1.93 USD | |
| Becton, Dickinson and Company BOX.F | $181.7 198.62 USD |
+0.28
|
$52.17B 57.03B USD | $215 235.02 USD | $179 195.67 USD | $181.7 198.62 USD | $52.17B 57.03B USD | 34.67 | $5.24 5.73 USD | |
| Cencora, Inc. ABG.F | $250.2 273.5 USD |
-0.32
|
$48.99B 53.55B USD | $15 16.4 USD | $250.2 273.5 USD | $250.2 273.5 USD | $48.99B 53.55B USD | 40.22 | $6.22 6.8 USD | |
| Lonza Group AG LO3A.F | $61.5 67.23 USD |
+2.5
|
$45.68B 49.93B USD | $9 9.84 USD | $61.5 67.23 USD | $61.5 67.23 USD | $45.68B 49.93B USD | 64.73 | $0.95 1.04 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.1 14.32 USD |
+0.77
|
$41.73B 45.62B USD | $1.5K 1.64K USD | $13.1 14.32 USD | $13.1 14.32 USD | $41.73B 45.62B USD | 32.75 | $0.4 0.44 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $21.96 24.01 USD |
+3.44
|
$41.63B 45.51B USD | $110 120.24 USD | $21.36 23.35 USD | $21.96 24.01 USD | $41.63B 45.51B USD | 22.87 | $0.96 1.05 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.41 28.87 USD |
+0.19
|
$41.56B 45.43B USD | $90 98.38 USD | $26.41 28.87 USD | $26.41 28.87 USD | $41.56B 45.43B USD | 33.01 | $0.8 0.87 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.45 72.64 USD |
-0.05
|
$38.99B 42.63B USD | $47 51.38 USD | $65.98 72.13 USD | $66.83 73.05 USD | $38.99B 42.63B USD | 31.64 | $2.1 2.3 USD | |
| HOYA Corporation HYB0.F | $101 110.41 USD |
+1
|
$35.25B 38.53B USD | $75 81.99 USD | $101 110.41 USD | $101 110.41 USD | $35.25B 38.53B USD | 27.74 | $3.64 3.98 USD | |
| HOYA Corporation HYB.F | $102.1 111.61 USD |
+0.89
|
$35.21B 38.49B USD | $50 54.66 USD | $102.1 111.61 USD | $102.1 111.61 USD | $35.21B 38.49B USD | 28.04 | $3.64 3.98 USD | |
| Veeva Systems Inc. VEE.F | $202 220.81 USD |
+3.38
|
$35.08B 38.35B USD | $24 26.24 USD | $201 219.72 USD | $204 223 USD | $35.08B 38.35B USD | 53.15 | $3.8 4.15 USD | |
| argenx SE 1AEA.F | $540 590.29 USD |
+1.89
|
$33.33B 36.44B USD | $12 13.12 USD | $540 590.29 USD | $540 590.29 USD | $33.33B 36.44B USD | 47.82 | $11.29 12.34 USD | |
| argenx SE 1AE.F | $539 589.2 USD |
+0.26
|
$32.91B 35.98B USD | $5 5.47 USD | $539 589.2 USD | $539 589.2 USD | $32.91B 35.98B USD | 47.74 | $11.29 12.34 USD | |
| IDEXX Laboratories, Inc. IX1.F | $379.7 415.06 USD |
-2.14
|
$30.77B 33.64B USD | $27 29.51 USD | $379.7 415.06 USD | $379.7 415.06 USD | $30.77B 33.64B USD | 40.43 | $9.39 10.26 USD | |
| ResMed Inc. RME.F | $205.2 224.31 USD |
+0.29
|
$30.36B 33.18B USD | $80 87.45 USD | $204.9 223.98 USD | $205.2 224.31 USD | $30.36B 33.18B USD | 26.10 | $7.86 8.59 USD | |
| Cardinal Health, Inc. CLH.F | $122.35 133.75 USD |
+1.58
|
$29.91B 32.69B USD | $1 1.09 USD | $121 132.27 USD | $122.35 133.75 USD | $29.91B 32.69B USD | 25.86 | $4.73 5.17 USD | |
| ResMed Inc. RMEA.F | $20.2 22.08 USD |
-3.81
|
$29.62B 32.38B USD | $127 138.83 USD | $20.2 22.08 USD | $20.2 22.08 USD | $29.62B 32.38B USD | 25.56 | $0.79 0.86 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $221.6 242.24 USD |
-0.63
|
$28.9B 31.59B USD | $37 40.45 USD | $221.6 242.24 USD | $221.6 242.24 USD | $28.9B 31.59B USD | 0 | -$1.92 -2.09 USD | |
| UCB SA UNC.F | $149.95 163.92 USD |
+0.07
|
$28.5B 31.15B USD | $50 54.66 USD | $149.5 163.42 USD | $149.95 163.92 USD | $28.5B 31.15B USD | 27.36 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $73.5 80.35 USD |
0
|
$28.45B 31.1B USD | $50 54.66 USD | $73.5 80.35 USD | $73.5 80.35 USD | $28.45B 31.1B USD | 26.82 | $2.74 3 USD | |
| Humana Inc. HUM.F | $229.9 251.31 USD |
-0.3
|
$27.92B 30.52B USD | $23 25.14 USD | $229.9 251.31 USD | $229.9 251.31 USD | $27.92B 30.52B USD | 26.09 | $8.81 9.63 USD | |
| Agilent Technologies, Inc. AG8.F | $93.62 102.34 USD |
+0.7
|
$27.05B 29.57B USD | $601 656.97 USD | $93.62 102.34 USD | $93.62 102.34 USD | $27.05B 29.57B USD | 24.38 | $3.84 4.2 USD | |
| Centene Corporation QEN.F | $51.97 56.81 USD |
+3.12
|
$26.9B 29.41B USD | $93 101.66 USD | $51.97 56.81 USD | $52.09 56.94 USD | $26.9B 29.41B USD | 8.69 | $5.98 6.54 USD | |
| BeiGene, Ltd. 49B.F | $16.34 17.86 USD |
+1.24
|
$25.18B 27.53B USD | $100 109.31 USD | $16.34 17.86 USD | $16.34 17.86 USD | $25.18B 27.53B USD | 0 | -$0.41 -0.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||