Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
มูลค่าตามราคาตลาดทั้งหมด
$69.31B
วอลุ่มทั้งหมด
BTC 61.11%     ETH 7.08%
การครองตลาด

กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: การวินิจฉัยและการวิจัย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WuXi AppTec Co., Ltd.  WX8.F $6.35 6.94 USD
0
$162.17B 177.27B USD $250 273.28 USD $6.35 6.94 USD $6.45 7.05 USD $162.17B 177.27B USD 1.94 $3.26 3.56 USD
Thermo Fisher Scientific Inc.  TN8.F $372.65 407.36 USD
+0.54
$142.2B 155.45B USD $31 33.89 USD $372.65 407.36 USD $380.05 415.45 USD $142.2B 155.45B USD 24.74 $15.06 16.46 USD
Danaher Corporation  DAP.F $173.28 189.42 USD
-0.39
$124.01B 135.56B USD $8 8.75 USD $173.28 189.42 USD $173.28 189.42 USD $124.01B 135.56B USD 38.00 $4.56 4.98 USD
Lonza Group AG  LO3A.F $60 65.59 USD
0
$43.51B 47.56B USD $9 9.84 USD $60 65.59 USD $60 65.59 USD $43.51B 47.56B USD 63.15 $0.95 1.04 USD
IDEXX Laboratories, Inc.  IX1.F $381.6 417.14 USD
-1.57
$31.06B 33.95B USD $1 1.09 USD $381.6 417.14 USD $381.6 417.14 USD $31.06B 33.95B USD 40.50 $9.42 10.3 USD
Agilent Technologies, Inc.  AG8.F $92.97 101.63 USD
-1.41
$26.56B 29.03B USD $601 656.97 USD $92.97 101.63 USD $92.97 101.63 USD $26.56B 29.03B USD 24.14 $3.85 4.21 USD
IQVIA Holdings Inc.  QTS.F $130.55 142.71 USD
-0.91
$23.24B 25.41B USD $20 21.86 USD $130.55 142.71 USD $130.55 142.71 USD $23.24B 25.41B USD 19.75 $6.61 7.23 USD
Mettler-Toledo International Inc.  MTO.F $924.4 1010.49 USD
-2.72
$19.27B 21.06B USD $4 4.37 USD $924.4 1010.49 USD $924.4 1010.49 USD $19.27B 21.06B USD 25.87 $35.73 39.06 USD
Waters Corporation  WAZ.F $292.5 319.74 USD
-1.55
$17.62B 19.26B USD $8 8.75 USD $292.5 319.74 USD $292.5 319.74 USD $17.62B 19.26B USD 30.95 $9.45 10.33 USD
Quest Diagnostics Incorporated  QDI.F $152.05 166.21 USD
-1.68
$17.04B 18.63B USD $15 16.4 USD $152.05 166.21 USD $152.05 166.21 USD $17.04B 18.63B USD 21.75 $6.99 7.64 USD
Labcorp Holdings Inc.  LAB.F $196 214.25 USD
0
$16.52B 18.06B USD $0 0 USD $0 0 USD $0 0 USD $16.52B 18.06B USD 0 $0 0 USD
bioMérieux S.A.  EYWN.F $115.4 126.15 USD
+1.14
$13.61B 14.88B USD $50 54.66 USD $115.4 126.15 USD $115.4 126.15 USD $13.61B 14.88B USD 31.70 $3.64 3.98 USD
Illumina, Inc.  ILU.F $66.64 72.85 USD
-0.8
$10.76B 11.76B USD $37 40.45 USD $66.64 72.85 USD $66.64 72.85 USD $10.76B 11.76B USD 0 -$6.79 -7.4 USD
ICON Public Limited Company  IJF.F $125.05 136.7 USD
-0.4
$10.37B 11.34B USD $405 442.72 USD $125.05 136.7 USD $125.05 136.7 USD $10.37B 11.34B USD 14.86 $8.41 9.19 USD
Revvity, Inc.  PKN.F $81 88.54 USD
0
$10.09B 11.03B USD $10 10.93 USD $81 88.54 USD $83.36 91.12 USD $10.09B 11.03B USD 39.90 $2.03 2.22 USD
Eurofins Scientific SE  ESF0.F $53.98 59.01 USD
0
$9.94B 10.87B USD $80 87.45 USD $53.3 58.26 USD $54.5 59.58 USD $9.94B 10.87B USD 25.82 $2.09 2.28 USD
Qiagen N.V.  QIA.F $37.4 40.88 USD
+2.54
$8.22B 8.98B USD $515 562.96 USD $37.4 40.88 USD $37.75 41.27 USD $8.22B 8.98B USD 109.98 $0.34 0.37 USD
Medpace Holdings, Inc.  01P.F $259.5 283.67 USD
-0.42
$7.65B 8.37B USD $20 21.86 USD $259.5 283.67 USD $259.5 283.67 USD $7.65B 8.37B USD 22.42 $11.57 12.65 USD
Exact Sciences Corporation  EXK.F $39.62 43.31 USD
-1.36
$7.38B 8.06B USD $95 103.85 USD $39.62 43.31 USD $39.62 43.31 USD $7.38B 8.06B USD 0 -$4.94 -5.4 USD
Sonic Healthcare Limited  SAB.F $14.51 15.86 USD
-1.02
$6.97B 7.62B USD $478 522.52 USD $14.51 15.86 USD $14.51 15.86 USD $6.97B 7.62B USD 22.67 $0.64 0.7 USD
DiaSorin S.p.A.  34D.F $99.52 108.79 USD
0
$5.36B 5.86B USD $126 137.74 USD $99.52 108.79 USD $99.52 108.79 USD $5.36B 5.86B USD 29.61 $3.36 3.67 USD
Guardant Health, Inc.  5GH.F $42.06 45.98 USD
+0.57
$5.2B 5.68B USD $60 65.59 USD $42.06 45.98 USD $42.06 45.98 USD $5.2B 5.68B USD 0 -$3.14 -3.4 USD
Charles River Laboratories International, Inc.  RV6.F $100.3 109.64 USD
-1.92
$4.93B 5.39B USD $60 65.59 USD $100.3 109.64 USD $100.3 109.64 USD $4.93B 5.39B USD 590.00 $0.17 0.19 USD
Hangzhou Tigermed Consulting Co., Ltd  5HZ1.F $2.98 3.26 USD
0
$4.46B 4.87B USD $50 54.66 USD $2.98 3.26 USD $3 3.28 USD $4.46B 4.87B USD 49.66 $0.06 0.07 USD
RadNet, Inc.  PQIA.F $43.6 47.66 USD
-1.36
$3.25B 3.56B USD $300 327.94 USD $43.6 47.66 USD $43.6 47.66 USD $3.25B 3.56B USD 1090.00 $0.04 0.04 USD
Olink Holding AB (publ)  6XA.F $24 26.24 USD
0
$2.99B 3.27B USD $0 0 USD $0 0 USD $0 0 USD $2.99B 3.27B USD 0 $0 0 USD
SYNLAB AG  SYAB.F $11.04 12.07 USD
0
$2.43B 2.65B USD $0 0 USD $0 0 USD $0 0 USD $2.43B 2.65B USD 0 $0 0 USD
Twist Bioscience Corporation  0ME.F $34.28 37.47 USD
0
$2.12B 2.31B USD $173 189.11 USD $34.28 37.47 USD $34.42 37.63 USD $2.12B 2.31B USD 0 -$2.99 -3.2 USD
Vimian Group AB (publ)  0V0.F $3.2 3.5 USD
-6.65
$1.68B 1.83B USD $1K 1.09K USD $3.2 3.5 USD $3.2 3.5 USD $1.68B 1.83B USD 79.95 $0.04 0.04 USD
NeoGenomics, Inc.  NG9.F $8.9 9.73 USD
+1.14
$1.16B 1.27B USD $10 10.93 USD $8.9 9.73 USD $8.9 9.73 USD $1.16B 1.27B USD 0 -$0.55 -0.6 USD
OPKO Health, Inc.  XCY.F $1.23 1.34 USD
+3.18
$1.05B 1.15B USD $150 163.97 USD $1.23 1.34 USD $1.23 1.34 USD $1.05B 1.15B USD 0 -$0.07 -0.07 USD
Neogen Corporation  NG2.F $4.52 4.94 USD
-0.44
$992.06M 1.08B USD $321 350.9 USD $4.52 4.94 USD $4.52 4.94 USD $992.06M 1.08B USD 0 -$1.97 -2.1 USD
CareDx, Inc  1K9.F $16.19 17.7 USD
0
$904.83M 989.1M USD $13 14.21 USD $16.19 17.7 USD $16.19 17.7 USD $904.83M 989.1M USD 19.74 $0.82 0.9 USD
Myriad Genetics, Inc.  MYD.F $6.45 7.05 USD
0
$599.76M 655.62M USD $10 10.93 USD $6.45 7.05 USD $6.45 7.05 USD $599.76M 655.62M USD 0 -$1.24 -1.3 USD
Clínica Baviera, S.A.  D9Z.F $35.5 38.81 USD
+4.72
$569.43M 622.47M USD $2 2.19 USD $35.5 38.81 USD $35.5 38.81 USD $569.43M 622.47M USD 14.37 $2.47 2.7 USD
Healius Limited  PGZ.F $0.77 0.84 USD
0
$567.14M 619.96M USD $1.19K 1.31K USD $0.77 0.84 USD $0.77 0.84 USD $567.14M 619.96M USD 0 -$0.54 -0.5 USD
Fulgent Genetics, Inc.  7F0.F $16.5 18.04 USD
-1.2
$512.66M 560.4M USD $200 218.63 USD $16.5 18.04 USD $16.5 18.04 USD $512.66M 560.4M USD 0 -$1.24 -1.3 USD
Standard BioTools Inc.  FLB.F $1.07 1.17 USD
0
$411.57M 449.9M USD $1K 1.09K USD $1.07 1.17 USD $1.07 1.17 USD $411.57M 449.9M USD 0 -$0.46 -0.5 USD
Shin Nippon Biomedical Laboratories, Ltd.  YB3.F $8.5 9.29 USD
+1.8
$353.87M 386.83M USD $115 125.71 USD $8.5 9.29 USD $8.5 9.29 USD $353.87M 386.83M USD 11.64 $0.73 0.8 USD
Voxel S.A.  0NX.F $33 36.07 USD
+0.3
$350.8M 383.47M USD $1 1.09 USD $33 36.07 USD $33 36.07 USD $350.8M 383.47M USD 16.66 $1.98 2.16 USD
Neuronetics, Inc.  NRC.F $3.48 3.8 USD
0
$246.38M 269.33M USD $1.71K 1.87K USD $3.48 3.8 USD $3.63 3.96 USD $246.38M 269.33M USD 0 -$1.22 -1.3 USD
Integrated Diagnostics Holdings plc  8I8.F $0.28 0.3 USD
+4.51
$179.77M 196.51M USD $1.83K 1.99K USD $0.28 0.3 USD $0.28 0.3 USD $179.77M 196.51M USD 9.26 $0.03 0.03 USD
Monash IVF Group Limited  MIS.F $0.4299 0.47 USD
-5.7
$172.96M 189.07M USD $500 546.57 USD $0.4299 0.47 USD $0.4299 0.47 USD $172.96M 189.07M USD 0 $0 0 USD
Spectral Medical Inc.  SD4.F $0.51 0.56 USD
0
$146.95M 160.63M USD $500 546.57 USD $0.51 0.56 USD $0.51 0.56 USD $146.95M 160.63M USD 0 -$0.03 -0.03 USD
Selvita S.A.  787.F $7.6 8.31 USD
0
$139.5M 152.49M USD $300 327.94 USD $7.36 8.05 USD $7.6 8.31 USD $139.5M 152.49M USD 0 -$0.07 -0.07 USD
Aclaris Therapeutics, Inc.  8AT.F $1.16 1.27 USD
+4.64
$126.89M 138.71M USD $6.46K 7.06K USD $1.16 1.27 USD $1.16 1.27 USD $126.89M 138.71M USD 0 -$1.51 -1.6 USD
Diaceutics PLC  7DC.F $1.34 1.46 USD
0
$117.11M 128.02M USD $400 437.25 USD $1.32 1.44 USD $1.34 1.46 USD $117.11M 128.02M USD 0 -$0.04 -0.04 USD
Scope Fluidics S.A.  S84.F $32.9 35.96 USD
0
$104.5M 114.24M USD $75 81.99 USD $32.9 35.96 USD $34.65 37.88 USD $104.5M 114.24M USD 0 -$2.39 -2.6 USD
Exagen Inc.  E08A.F $5.35 5.85 USD
+5.94
$97.94M 107.06M USD $104 113.69 USD $5.35 5.85 USD $5.35 5.85 USD $97.94M 107.06M USD 0 -$0.73 -0.7 USD
BioPorto A/S  2P4.F $0.19 0.21 USD
+2.29
$87.12M 95.24M USD $1K 1.09K USD $0.19 0.21 USD $0.19 0.21 USD $87.12M 95.24M USD 0 -$0.02 -0.02 USD
MDxHealth SA  O6C0.F $2.66 2.91 USD
0
$77.81M 85.06M USD $0 0 USD $0 0 USD $0 0 USD $77.81M 85.06M USD 0 $0 0 USD
FONAR Corporation  FOAA.F $10.4 11.37 USD
-2.8
$66.36M 72.55M USD $160 174.9 USD $10.4 11.37 USD $10.4 11.37 USD $66.36M 72.55M USD 10.19 $1.02 1.11 USD
Inotiv, Inc.  BS50.F $1.59 1.74 USD
0
$57.41M 62.76M USD $160 174.9 USD $1.59 1.74 USD $1.65 1.8 USD $57.41M 62.76M USD 0 -$4.07 -4.4 USD
ANGLE plc  DWV.F $0.1 0.11 USD
0
$34.88M 38.13M USD $100 109.31 USD $0.1 0.11 USD $0.1 0.11 USD $34.88M 38.13M USD 0 -$0.08 -0.08 USD
Invitae Corporation  IV8.F $0.11 0.12 USD
0
$31.51M 34.45M USD $0 0 USD $0 0 USD $0 0 USD $31.51M 34.45M USD 0 $0 0 USD
Biocartis Group NV  8XB.F $0.26 0.28 USD
0
$27.24M 29.77M USD $5K 5.47K USD $0.26 0.28 USD $0.26 0.28 USD $27.24M 29.77M USD 0 -$0.92 -1.005 USD
Enzo Biochem, Inc.  EZB.F $0.39 0.42 USD
-8.49
$20.75M 22.68M USD $400 437.25 USD $0.39 0.42 USD $0.39 0.42 USD $20.75M 22.68M USD 0 -$0.12 -0.1 USD
Yourgene Health Plc  BQB1.F $0.001 0.0010 USD
0
$19.28M 21.07M USD $0 0 USD $0 0 USD $0 0 USD $19.28M 21.07M USD 0 $0 0 USD
NanoRepro AG  NN6.F $1.29 1.41 USD
0
$16.78M 18.34M USD $400 437.25 USD $1.29 1.41 USD $1.29 1.41 USD $16.78M 18.34M USD 0 -$0.26 -0.2 USD
China Health Group Inc.  VNL1.F $0.007 0.0076 USD
0
$16.76M 18.32M USD $0 0 USD $0.007 0.0076 USD $0.008 0.0087 USD $16.76M 18.32M USD 0 $0 0 USD
Trinity Biotech plc  TRBA.F $0.4199 0.46 USD
0
$16.2M 17.71M USD $0 0 USD $0 0 USD $0 0 USD $16.2M 17.71M USD 0 $0 0 USD
Biomark Diagnostics Inc.  20B.F $0.13 0.15 USD
0
$14.46M 15.8M USD $37.5K 40.99K USD $0.13 0.15 USD $0.13 0.15 USD $14.46M 15.8M USD 0 -$0.01 -0.01 USD
BioMaxima S.A.  944.F $2.5 2.73 USD
0
$12.37M 13.52M USD $0 0 USD $2.5 2.73 USD $2.53 2.77 USD $12.37M 13.52M USD 0 -$0.02 -0.02 USD
AroCell AB (publ)  80R.F $0.04 0.04 USD
0
$12.04M 13.16M USD $2.66K 2.91K USD $0.04 0.04 USD $0.04 0.04 USD $12.04M 13.16M USD 0 -$0.02 -0.02 USD
Proteome Sciences plc  PI2.F $0.02 0.03 USD
0
$10.46M 11.43M USD $2K 2.19K USD $0.02 0.03 USD $0.02 0.03 USD $10.46M 11.43M USD 0 -$0.01 -0.01 USD
genedrive plc  D6M.F $0.01 0.02 USD
0
$9.4M 10.27M USD $1.5K 1.64K USD $0.01 0.02 USD $0.01 0.02 USD $9.4M 10.27M USD 0 -$0.03 -0.03 USD
Izotropic Corporation  1R3.F $0.1499 0.16 USD
-4.82
$8.41M 9.19M USD $5K 5.47K USD $0.1499 0.16 USD $0.1499 0.16 USD $8.41M 9.19M USD 0 -$0.03 -0.03 USD
GENinCode Plc  9PL.F $0.02 0.02 USD
0
$8.22M 8.98M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $8.22M 8.98M USD 0 -$0.06 -0.06 USD
MDxHealth SA  O6C.F $0.26 0.28 USD
0
$8.1M 8.86M USD $0 0 USD $0 0 USD $0 0 USD $8.1M 8.86M USD 0 $0 0 USD
Immunovia AB (publ)  1YR.F $0.0043 0.0047 USD
+7.5
$7.41M 8.1M USD $15K 16.4K USD $0.0043 0.0047 USD $0.0043 0.0047 USD $7.41M 8.1M USD 0 -$0.08 -0.08 USD
Genetic Technologies Limited  DU8.F $0.05 0.05 USD
0
$7.13M 7.79M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $7.13M 7.79M USD 0 $0 0 USD
Applied DNA Sciences, Inc.  UDJP.F $0.3499 0.38 USD
0
$6M 6.55M USD $0 0 USD $0 0 USD $0 0 USD $6M 6.55M USD 0 $0 0 USD
Centogene N.V.  39K.F $0.2 0.22 USD
0
$5.8M 6.34M USD $0 0 USD $0 0 USD $0 0 USD $5.8M 6.34M USD 0 $0 0 USD
Telo Genomics Corp.  3D0A.F $0.02999 0.03 USD
0
$5.73M 6.26M USD $2.22K 2.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.73M 6.26M USD 0 -$0.03 -0.03 USD
Verici Dx plc  63V.F $0.02 0.02 USD
0
$5.32M 5.81M USD $687 750.98 USD $0.01 0.02 USD $0.02 0.02 USD $5.32M 5.81M USD 0 -$0.02 -0.02 USD
Genetic Analysis AS  8V8.F $0.08999 0.09 USD
-16.99
$4.95M 5.41M USD $1.48K 1.62K USD $0.08999 0.09 USD $0.08999 0.09 USD $4.95M 5.41M USD 0 -$0.03 -0.03 USD
Clearbridge Health Limited  5C6.F $0.001 0.0010 USD
0
$4.36M 4.77M USD $21K 22.96K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.36M 4.77M USD 0 $0 0 USD
Avricore Health Inc.  8VP1.F $0.02999 0.03 USD
0
$3.54M 3.87M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.54M 3.87M USD 0 $0 0 USD
Check-Cap Ltd.  7CC.F $0.56 0.61 USD
0
$3.45M 3.78M USD $2 2.19 USD $0.56 0.61 USD $0.56 0.61 USD $3.45M 3.78M USD 0 -$1.89 -2.06 USD
StageZero Life Sciences Ltd.  61N1.F $0.02 0.02 USD
0
$3.36M 3.67M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $3.36M 3.67M USD 0 -$0.11 -0.1 USD
Leveljump Healthcare Corp.  75J.F $0.02 0.03 USD
0
$3.22M 3.52M USD $2.52K 2.75K USD $0.02 0.03 USD $0.02 0.03 USD $3.22M 3.52M USD 0 $0 0 USD
Genetic Technologies Limited  DU8S.F $0.4899 0.54 USD
0
$2.84M 3.1M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 3.1M USD 0 $0 0 USD
Level Bio AB (publ)  4MB.F $0.02999 0.03 USD
0
$2.73M 2.98M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.73M 2.98M USD 0 -$0.01 -0.01 USD
Star Equity Holdings, Inc.  FDV.F $0.7299 0.79 USD
0
$2.3M 2.52M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 2.52M USD 0 $0 0 USD
LungLife AI, Inc.  9H4.F $0.02 0.03 USD
0
$806.59K 881.72K USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.03 USD $806.59K 881.72K USD 0 -$0.14 -0.1 USD
Genomic Vision Société Anonyme  G09.F $0.001699 0.0018 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
IGEA Pharma N.V.  3B5.F $0.001 0.0010 USD
0
$525.52K 574.46K USD $0 0 USD $0 0 USD $0 0 USD $525.52K 574.46K USD 0 $0 0 USD
Mainz Biomed N.V.  4TO.F $0.2 0.22 USD
0
$444.32K 485.7K USD $12.17K 13.3K USD $0.2 0.22 USD $0.2099 0.23 USD $444.32K 485.7K USD 0 -$42.71 -46.6 USD
Calmark Sweden AB (publ)  9C7.F $0.0002 0.00021 USD
0
$22.59K 24.7K USD $0 0 USD $0 0 USD $0 0 USD $22.59K 24.7K USD 0 $0 0 USD
Prostatype Genomics AB (publ)  PGO.F $0.0008 0.00087 USD
0
$6.21K 6.79K USD $0 0 USD $0 0 USD $0 0 USD $6.21K 6.79K USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่