หน้าผลลัพธ์ 11 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1606)
Frankfurt (1606)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (1606)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (648)
- ผู้ผลิตยา - ทั่วไป (45)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (277)
- แผนการดูแลสุขภาพ (9)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (93)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (81)
- อุปกรณ์ทางการแพทย์ (202)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (106)
- การวินิจฉัยและการวิจัย (102)
- การจำหน่ายทางการแพทย์ (22)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
+2.5
|
$15.21M 16.62M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.21M 16.62M USD | 0 | -$0.01 -0.01 USD | |
| Rubicon Organics Inc. R07.F | $0.26 0.28 USD |
-1.52
|
$14.87M 16.26M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $14.87M 16.26M USD | 0 | -$0.03 -0.03 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Beyond Air, Inc. 48L.F | $0.16 0.18 USD |
+2.5
|
$14.73M 16.1M USD | $17.19K 18.79K USD | $0.16 0.18 USD | $0.16 0.18 USD | $14.73M 16.1M USD | 0 | -$0.88 -0.9 USD | |
| Alzinova AB (publ) 78D.F | $0.14 0.16 USD |
+2.26
|
$14.7M 16.07M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.14 0.16 USD | $14.7M 16.07M USD | 0 | -$0.02 -0.02 USD | |
| Imunon, Inc. CBO.F | $0.91 0.99 USD |
+172.59
|
$14.62M 15.98M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.91 0.99 USD | $14.62M 15.98M USD | 0 | -$1.22 -1.3 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.01 0.01 USD |
+4.76
|
$14.33M 15.66M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.33M 15.66M USD | 0 | -$0.01 -0.01 USD | |
| Intrasense S.A. I8S.F | $0.27 0.29 USD |
-2.54
|
$14.27M 15.6M USD | $158 172.72 USD | $0.27 0.29 USD | $0.28 0.3 USD | $14.27M 15.6M USD | 0 | -$0.11 -0.1 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| GlycoMimetics, Inc. GKO.F | $0.2099 0.23 USD |
0
|
$14.13M 15.44M USD | $1.25K 1.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14.13M 15.44M USD | 0 | -$0.41 -0.4 USD | |
| NFL Biosciences SA 82F.F | $1.29 1.41 USD |
-14.13
|
$14.06M 15.37M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.29 1.41 USD | $14.06M 15.37M USD | 0 | -$0.21 -0.2 USD | |
| BioMaxima S.A. 944.F | $2.77 3.03 USD |
+1.47
|
$13.92M 15.22M USD | $0 0 USD | $2.77 3.03 USD | $2.8 3.06 USD | $13.92M 15.22M USD | 0 | -$0.02 -0.02 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.07 0.08 USD |
+31.58
|
$13.79M 15.08M USD | $2.1K 2.3K USD | $0.05 0.06 USD | $0.07 0.08 USD | $13.79M 15.08M USD | 0 | -$0.04 -0.04 USD | |
| IXICO plc PYPB.F | $0.13 0.14 USD |
+2.44
|
$13.74M 15.03M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.74M 15.03M USD | 0 | -$0.03 -0.03 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.62 -0.6 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.07 0.08 USD |
+6.87
|
$13.49M 14.75M USD | $2.2K 2.4K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $13.49M 14.75M USD | 0 | -$0.15 -0.1 USD | |
| ImmuPharma plc 25I.F | $0.02999 0.03 USD |
-5.66
|
$13.36M 14.6M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $13.36M 14.6M USD | 0 | -$0.01 -0.01 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.04 USD |
-5.63
|
$13.22M 14.46M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.22M 14.46M USD | 0 | -$0.01 -0.01 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.25 0.27 USD |
+1.63
|
$13.09M 14.31M USD | $20K 21.86K USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.09M 14.31M USD | 0 | -$1.16 -1.2 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.17 0.19 USD |
-8.47
|
$12.35M 13.5M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $12.35M 13.5M USD | 0 | -$0.13 -0.1 USD | |
| Implanet S.A. IM11.F | $0.08999 0.1 USD |
0
|
$12.32M 13.47M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.32M 13.47M USD | 0 | -$0.04 -0.04 USD | |
| NextCure, Inc. 2US.F | $0.4299 0.47 USD |
-1.93
|
$12.15M 13.28M USD | $482 526.89 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $12.15M 13.28M USD | 0 | -$1.56 -1.7 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.1199 0.13 USD |
+4.35
|
$12.11M 13.24M USD | $7.14K 7.81K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $12.11M 13.24M USD | 0 | -$0.07 -0.07 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.32 0.35 USD |
-3.61
|
$12.03M 13.15M USD | $5.65K 6.18K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $12.03M 13.15M USD | 0 | -$0.34 -0.3 USD | |
| Biosergen AB 8N1.F | $0.05 0.05 USD |
0
|
$11.94M 13.05M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.94M 13.05M USD | 0 | -$0.01 -0.01 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Toleranzia AB 0EH.F | $0.02999 0.03 USD |
0
|
$11.88M 12.99M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $11.88M 12.99M USD | 0 | $0 0 USD | |
| ModivCare Inc. PRF0.F | $0.75 0.81 USD |
+1.36
|
$11.68M 12.76M USD | $500 546.57 USD | $0.75 0.81 USD | $0.76 0.83 USD | $11.68M 12.76M USD | 0 | -$14.19 -15.5 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.98 4.35 USD |
0
|
$11.65M 12.73M USD | $233 254.7 USD | $3.98 4.35 USD | $3.98 4.35 USD | $11.65M 12.73M USD | 26.53 | $0.15 0.16 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.08 0.09 USD |
+1.81
|
$11.37M 12.43M USD | $100 109.31 USD | $0.07 0.07 USD | $0.08 0.09 USD | $11.37M 12.43M USD | 0 | -$0.04 -0.04 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.08 0.08 USD |
-2.58
|
$11.35M 12.41M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.35M 12.41M USD | 0 | -$0.04 -0.04 USD | |
| Nicox S.A. NXOA.F | $0.16 0.18 USD |
-25.41
|
$11.33M 12.39M USD | $40 43.73 USD | $0.16 0.18 USD | $0.22 0.24 USD | $11.33M 12.39M USD | 0 | -$0.35 -0.3 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.02 USD |
-7.55
|
$11.32M 12.38M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $11.32M 12.38M USD | 0 | -$0.03 -0.03 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.F | $0.11 0.12 USD |
+4.36
|
$11.1M 12.14M USD | $12K 13.12K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.1M 12.14M USD | 0 | -$0.39 -0.4 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.05999 0.07 USD |
-5.22
|
$11.09M 12.12M USD | $699 764.1 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.09M 12.12M USD | 0 | -$0.02 -0.02 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.05 USD |
-1.9
|
$11.08M 12.11M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.05 USD | $11.08M 12.11M USD | 0 | -$0.02 -0.02 USD | |
| Izotropic Corporation 1R3.F | $0.1799 0.2 USD |
-4.5
|
$11.05M 12.08M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $11.05M 12.08M USD | 0 | -$0.03 -0.03 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.05 0.05 USD |
+80
|
$10.89M 11.9M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $10.89M 11.9M USD | 0 | -$0.03 -0.03 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.37 1.5 USD |
+2.24
|
$10.84M 11.84M USD | $250 273.28 USD | $1.31 1.43 USD | $1.37 1.5 USD | $10.84M 11.84M USD | 0 | -$1.3 -1.4 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.33 0.36 USD |
-1.19
|
$10.69M 11.69M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.69M 11.69M USD | 33.20 | $0.01 0.01 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.27 0.29 USD |
-2.88
|
$10.68M 11.68M USD | $800 874.51 USD | $0.27 0.29 USD | $0.27 0.3 USD | $10.68M 11.68M USD | 0 | -$1.47 -1.6 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Immuron Limited ANWA.F | $1.5 1.64 USD |
+20
|
$9.99M 10.92M USD | $7 7.65 USD | $1.38 1.51 USD | $1.5 1.64 USD | $9.99M 10.92M USD | 0 | -$0.73 -0.7 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.17 USD |
-0.66
|
$9.97M 10.9M USD | $1.25K 1.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $9.97M 10.9M USD | 0 | -$0.05 -0.05 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05999 0.07 USD |
0
|
$9.92M 10.84M USD | $20 21.86 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $9.92M 10.84M USD | 0 | -$0.14 -0.1 USD | |
| Immunovia AB (publ) 1YR.F | $0.01 0.01 USD |
+1.83
|
$9.89M 10.81M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.89M 10.81M USD | 0 | -$0.1 -0.1 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.89M 10.81M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.89M 10.81M USD | 0 | -$0.01 -0.01 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05999 0.07 USD |
+6.03
|
$9.67M 10.57M USD | $150 163.97 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.67M 10.57M USD | 0 | -$0.02 -0.02 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.89 0.97 USD |
-0.56
|
$9.16M 10.01M USD | $92 100.57 USD | $0.89 0.97 USD | $0.91 0.99 USD | $9.16M 10.01M USD | 0 | -$0.26 -0.2 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
0
|
$8.83M 9.66M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.83M 9.66M USD | 0 | $0 0 USD | |
| Nanologica AB (publ) 4YD.F | $0.08 0.09 USD |
-11.24
|
$8.78M 9.6M USD | $90 98.38 USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.78M 9.6M USD | 0 | -$0.09 -0.09 USD | |
| Aptamer Group PLC P0J.F | $0.0005 0.00054 USD |
0
|
$8.74M 9.56M USD | $0 0 USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $8.74M 9.56M USD | 0 | $0 0 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| genedrive plc D6M.F | $0.001 0.0010 USD |
0
|
$8.67M 9.48M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.67M 9.48M USD | 0 | -$0.03 -0.03 USD | |
| Hemostemix Inc. 2VF0.F | $0.05 0.05 USD |
-15.09
|
$8.64M 9.44M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.64M 9.44M USD | 0 | -$0.02 -0.02 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
0
|
$8.56M 9.36M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.56M 9.36M USD | 4.85 | $0.02 0.02 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.2899 0.31 USD |
+11.52
|
$8.54M 9.34M USD | $510 557.5 USD | $0.2399 0.26 USD | $0.2999 0.32 USD | $8.54M 9.34M USD | 0 | -$0.04 -0.04 USD | |
| Theranexus Société Anonyme 3VG.F | $0.9899 1.08 USD |
+15.89
|
$8.52M 9.31M USD | $1.54K 1.69K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $8.52M 9.31M USD | 0 | -$0.23 -0.2 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
+1.79
|
$8.47M 9.26M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.47M 9.26M USD | 0 | -$0.02 -0.02 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
+8.33
|
$8.41M 9.19M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.41M 9.19M USD | 0 | -$0.01 -0.01 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Luxbright AB (publ) LUR.F | $0.07 0.07 USD |
+4.42
|
$8.07M 8.82M USD | $0 0 USD | $0.05 0.05 USD | $0.07 0.07 USD | $8.07M 8.82M USD | 0 | -$0.02 -0.02 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.03 USD |
+11.63
|
$8.04M 8.79M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $8.04M 8.79M USD | 0 | $0 0 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.8299 0.9 USD |
+0.61
|
$7.63M 8.34M USD | $250 273.28 USD | $0.8199 0.9 USD | $0.8599 0.94 USD | $7.63M 8.34M USD | 0 | -$0.22 -0.2 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
+17.14
|
$7.56M 8.27M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.56M 8.27M USD | 2.05 | $0.01 0.01 USD | |
| Biovica International AB (publ) 9II.F | $0.05 0.06 USD |
-0.78
|
$7.53M 8.23M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.06 USD | $7.53M 8.23M USD | 0 | -$0.11 -0.1 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
+1.11
|
$7.43M 8.12M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.43M 8.12M USD | 0 | -$0.01 -0.01 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.02 0.03 USD |
+2.13
|
$7.3M 7.98M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.3M 7.98M USD | 0 | -$0.03 -0.03 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.09 USD |
+4.13
|
$7.29M 7.97M USD | $3.75K 4.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.29M 7.97M USD | 0 | -$0.04 -0.04 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2 0.22 USD |
-3.43
|
$6.91M 7.56M USD | $150 163.97 USD | $0.19 0.21 USD | $0.2 0.22 USD | $6.91M 7.56M USD | 0 | -$1.03 -1.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||