หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1606)
Frankfurt (1606)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (1606)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (648)
- ผู้ผลิตยา - ทั่วไป (45)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (277)
- แผนการดูแลสุขภาพ (9)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (93)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (81)
- อุปกรณ์ทางการแพทย์ (202)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (106)
- การวินิจฉัยและการวิจัย (102)
- การจำหน่ายทางการแพทย์ (22)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ResMed Inc. RMEA.F | $17.9 19.57 USD |
-4.28
|
$26.29B 28.74B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $26.29B 28.74B USD | 23.24 | $0.77 0.84 USD | |
| Agilent Technologies, Inc. AG8.F | $91.92 100.48 USD |
-4.25
|
$26.21B 28.65B USD | $15 16.4 USD | $90.6 99.04 USD | $91.92 100.48 USD | $26.21B 28.65B USD | 23.27 | $3.95 4.32 USD | |
| BeiGene, Ltd. 49BA.F | $193 210.98 USD |
-11.47
|
$24.76B 27.06B USD | $5 5.47 USD | $193 210.98 USD | $193 210.98 USD | $24.76B 27.06B USD | 0 | -$5.54 -6.05 USD | |
| Terumo Corporation TUO.F | $16.5 18.04 USD |
-3.51
|
$24.39B 26.66B USD | $500 546.57 USD | $16.5 18.04 USD | $16.5 18.04 USD | $24.39B 26.66B USD | 31.73 | $0.52 0.57 USD | |
| IQVIA Holdings Inc. QTS.F | $136.2 148.89 USD |
-3.81
|
$24.01B 26.25B USD | $10 10.93 USD | $135.85 148.5 USD | $136.2 148.89 USD | $24.01B 26.25B USD | 20.08 | $6.78 7.41 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $43.8 47.88 USD |
-6.41
|
$23.66B 25.87B USD | $420 459.12 USD | $43.8 47.88 USD | $43.8 47.88 USD | $23.66B 25.87B USD | 11.17 | $3.92 4.29 USD | |
| BeiGene, Ltd. 49B.F | $14.24 15.56 USD |
-22.64
|
$21.63B 23.65B USD | $200 218.63 USD | $14.24 15.56 USD | $14.24 15.56 USD | $21.63B 23.65B USD | 0 | -$0.43 -0.4 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9 9.84 USD |
-4.26
|
$20.52B 22.44B USD | $1 1.09 USD | $8.75 9.56 USD | $9 9.84 USD | $20.52B 22.44B USD | 22.50 | $0.4 0.44 USD | |
| Fresenius SE & Co. KGaA FRE.F | $35.95 39.3 USD |
-4.67
|
$20.44B 22.34B USD | $17.8K 19.45K USD | $32.43 35.45 USD | $36.59 40 USD | $20.44B 22.34B USD | 22.46 | $1.6 1.75 USD | |
| DexCom, Inc. DC4.F | $52 56.84 USD |
-4.06
|
$20.39B 22.29B USD | $150 163.97 USD | $52 56.84 USD | $52.55 57.44 USD | $20.39B 22.29B USD | 40.62 | $1.28 1.4 USD | |
| Coloplast A/S CBHD.F | $89.2 97.51 USD |
-3.36
|
$20.24B 22.12B USD | $159 173.81 USD | $89.2 97.51 USD | $91 99.48 USD | $20.24B 22.12B USD | 30.65 | $2.91 3.18 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.1 21.97 USD |
-3.04
|
$19.73B 21.57B USD | $1.79K 1.95K USD | $19.36 21.16 USD | $20.16 22.04 USD | $19.73B 21.57B USD | 0 | -$0.9 -0.9 USD | |
| Coloplast A/S CBH.F | $8.55 9.35 USD |
-6.56
|
$19.57B 21.39B USD | $250 273.28 USD | $8.55 9.35 USD | $8.55 9.35 USD | $19.57B 21.39B USD | 29.48 | $0.29 0.32 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.2 20.99 USD |
-4.95
|
$19.34B 21.14B USD | $10 10.93 USD | $19.2 20.99 USD | $19.2 20.99 USD | $19.34B 21.14B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $95.4 104.29 USD |
-5.92
|
$18.99B 20.76B USD | $19 20.77 USD | $95.4 104.29 USD | $95.4 104.29 USD | $18.99B 20.76B USD | 23.73 | $4.02 4.39 USD | |
| Mettler-Toledo International Inc. MTO.F | $911.2 996.06 USD |
-7.17
|
$18.99B 20.76B USD | $6 6.56 USD | $891 973.98 USD | $911.2 996.06 USD | $18.99B 20.76B USD | 24.88 | $36.61 40.02 USD | |
| BioNTech SE 22UA.F | $78.2 85.48 USD |
-3.99
|
$18.77B 20.51B USD | $2.87K 3.13K USD | $71 77.61 USD | $78.35 85.65 USD | $18.77B 20.51B USD | 0 | -$2.77 -3.02 USD | |
| Bayer Aktiengesellschaft BAYA.F | $4.62 5.05 USD |
-5.71
|
$18.61B 20.35B USD | $1K 1.09K USD | $4.54 4.96 USD | $4.62 5.05 USD | $18.61B 20.35B USD | 0 | -$0.65 -0.7 USD | |
| Sigma Healthcare Limited S5YA.F | $1.5 1.64 USD |
-6.25
|
$17.91B 19.57B USD | $6.6K 7.21K USD | $1.5 1.64 USD | $1.5 1.64 USD | $17.91B 19.57B USD | 0 | -$0.01 -0.01 USD | |
| Straumann Holding AG QS50.F | $10.1 11.04 USD |
+7.45
|
$16.97B 18.55B USD | $20 21.86 USD | $8.85 9.67 USD | $10.1 11.04 USD | $16.97B 18.55B USD | 33.66 | $0.3 0.33 USD | |
| Molina Healthcare, Inc. MHG.F | $304.5 332.86 USD |
-3.82
|
$16.66B 18.21B USD | $11 12.02 USD | $304.5 332.86 USD | $304.5 332.86 USD | $16.66B 18.21B USD | 16.46 | $18.49 20.21 USD | |
| Waters Corporation WAZ.F | $279.1 305.09 USD |
-9.06
|
$16.58B 18.13B USD | $8 8.75 USD | $279.1 305.09 USD | $279.1 305.09 USD | $16.58B 18.13B USD | 28.77 | $9.7 10.6 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated QDI.F | $144.25 157.68 USD |
-5.9
|
$16.01B 17.5B USD | $15 16.4 USD | $144.25 157.68 USD | $144.25 157.68 USD | $16.01B 17.5B USD | 20.72 | $6.96 7.61 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $12.9 14.1 USD |
-0.39
|
$15.8B 17.27B USD | $4.91K 5.37K USD | $11.75 12.84 USD | $13.05 14.27 USD | $15.8B 17.27B USD | 0 | -$1.31 -1.4 USD | |
| Biogen Inc. IDP.F | $107 116.97 USD |
-5.93
|
$15.66B 17.12B USD | $20 21.86 USD | $107 116.97 USD | $107 116.97 USD | $15.66B 17.12B USD | 10.57 | $10.12 11.06 USD | |
| Insulet Corporation GOV.F | $219.1 239.51 USD |
-1.88
|
$15.39B 16.82B USD | $20 21.86 USD | $215.4 235.46 USD | $219.1 239.51 USD | $15.39B 16.82B USD | 41.89 | $5.23 5.72 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $156.15 170.69 USD |
-8.76
|
$15.34B 16.77B USD | $33 36.07 USD | $156.15 170.69 USD | $156.15 170.69 USD | $15.34B 16.77B USD | 86.27 | $1.81 1.98 USD | |
| Royalty Pharma plc RPD.F | $25.73 28.13 USD |
-7.01
|
$15.11B 16.51B USD | $320 349.8 USD | $25.73 28.13 USD | $26.62 29.1 USD | $15.11B 16.51B USD | 14.87 | $1.73 1.89 USD | |
| Astellas Pharma Inc. YPH.F | $7.75 8.47 USD |
-3.41
|
$14.88B 16.27B USD | $27 29.51 USD | $7.75 8.47 USD | $7.75 8.47 USD | $14.88B 16.27B USD | 0 | -$0.2 -0.2 USD | |
| Sonova Holding AG PHBA.F | $48.2 52.69 USD |
-2.43
|
$14.5B 15.85B USD | $3 3.28 USD | $48.2 52.69 USD | $48.2 52.69 USD | $14.5B 15.85B USD | 24.22 | $1.99 2.18 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.36 2.58 USD |
-12.59
|
$14.31B 15.65B USD | $50 54.66 USD | $2.36 2.58 USD | $2.38 2.6 USD | $14.31B 15.65B USD | 26.22 | $0.09 0.1 USD | |
| Astellas Pharma Inc. YPHA.F | $7.7 8.42 USD |
-7.78
|
$14.21B 15.53B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $14.21B 15.53B USD | 0 | -$0.2 -0.2 USD | |
| bioMérieux S.A. EYWN.F | $109.2 119.37 USD |
-7.54
|
$12.97B 14.17B USD | $50 54.66 USD | $109.2 119.37 USD | $109.2 119.37 USD | $12.97B 14.17B USD | 29.99 | $3.64 3.98 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $177.4 193.92 USD |
-9.83
|
$12.82B 14.02B USD | $30 32.79 USD | $177.4 193.92 USD | $177.4 193.92 USD | $12.82B 14.02B USD | 29.27 | $6.06 6.62 USD | |
| Baxter International Inc. BTL.F | $24.69 26.98 USD |
-11
|
$12.66B 13.84B USD | $89 97.29 USD | $24.65 26.94 USD | $25 27.33 USD | $12.66B 13.84B USD | 0 | -$0.58 -0.6 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.5 14.76 USD |
+1.5
|
$12.48B 13.64B USD | $316 345.43 USD | $13.5 14.76 USD | $13.5 14.76 USD | $12.48B 13.64B USD | 10.97 | $1.23 1.34 USD | |
| Fresenius Medical Care AG FME.F | $42.05 45.97 USD |
-4.65
|
$12.45B 13.61B USD | $556 607.78 USD | $40.87 44.68 USD | $42.66 46.63 USD | $12.45B 13.61B USD | 22.97 | $1.83 2 USD | |
| Fresenius Medical Care AG FMEA.F | $20.8 22.74 USD |
-5.45
|
$12.34B 13.49B USD | $47 51.38 USD | $20.4 22.3 USD | $21.2 23.17 USD | $12.34B 13.49B USD | 22.60 | $0.92 1.01 USD | |
| Hologic, Inc. HO1.F | $53.5 58.48 USD |
-3.6
|
$12.08B 13.2B USD | $5 5.47 USD | $53.5 58.48 USD | $53.5 58.48 USD | $12.08B 13.2B USD | 18.70 | $2.86 3.13 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.F | $146 159.6 USD |
-2.67
|
$11.42B 12.48B USD | $252 275.47 USD | $138.2 151.07 USD | $148 161.78 USD | $11.42B 12.48B USD | 120.66 | $1.21 1.32 USD | |
| Olympus Corporation OLY1.F | $10.1 11.04 USD |
-11.33
|
$11.41B 12.47B USD | $100 109.31 USD | $10.03 10.96 USD | $10.1 11.04 USD | $11.41B 12.47B USD | 19.80 | $0.51 0.56 USD | |
| Pro Medicus Limited PMC.F | $99.5 108.77 USD |
-1.49
|
$11.18B 12.22B USD | $173 189.11 USD | $91 99.48 USD | $101 110.41 USD | $11.18B 12.22B USD | 184.25 | $0.54 0.59 USD | |
| Illumina, Inc. ILU.F | $70 76.52 USD |
+3.66
|
$11.09B 12.12B USD | $83 90.73 USD | $64.71 70.74 USD | $70 76.52 USD | $11.09B 12.12B USD | 0 | -$6.96 -7.6 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $174.05 190.26 USD |
-6.68
|
$10.95B 11.97B USD | $705 770.66 USD | $169.45 185.23 USD | $174.5 190.75 USD | $10.95B 11.97B USD | 143.84 | $1.21 1.32 USD | |
| United Therapeutics Corporation UTH.F | $242.8 265.41 USD |
-12
|
$10.9B 11.92B USD | $23 25.14 USD | $242.8 265.41 USD | $242.8 265.41 USD | $10.9B 11.92B USD | 10.87 | $22.32 24.4 USD | |
| Insmed Incorporated IM8N.F | $59.5 65.04 USD |
-9.16
|
$10.82B 11.83B USD | $435 475.51 USD | $59.5 65.04 USD | $59.5 65.04 USD | $10.82B 11.83B USD | 0 | -$5.04 -5.5 USD | |
| JD Health International Inc. 8ZN.F | $3.3 3.61 USD |
-12.23
|
$10.79B 11.79B USD | $1.5K 1.64K USD | $3.22 3.52 USD | $3.3 3.61 USD | $10.79B 11.79B USD | 20.62 | $0.16 0.17 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $29 31.7 USD |
-8.81
|
$10.7B 11.69B USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $10.7B 11.69B USD | 120.83 | $0.24 0.26 USD | |
| DaVita Inc. TRL.F | $131.1 143.31 USD |
-4.79
|
$10.49B 11.46B USD | $18 19.68 USD | $131.1 143.31 USD | $131.1 143.31 USD | $10.49B 11.46B USD | 13.48 | $9.72 10.63 USD | |
| ICON Public Limited Company IJF.F | $129 141.01 USD |
-8.22
|
$10.43B 11.4B USD | $50 54.66 USD | $129 141.01 USD | $129 141.01 USD | $10.43B 11.4B USD | 14.94 | $8.63 9.43 USD | |
| Smith & Nephew plc NPW1.F | $11.59 12.67 USD |
-9.03
|
$10.26B 11.22B USD | $1K 1.09K USD | $11.59 12.67 USD | $11.59 12.67 USD | $10.26B 11.22B USD | 26.95 | $0.43 0.47 USD | |
| Smith & Nephew plc NPWA.F | $23 25.14 USD |
-9.45
|
$10.21B 11.16B USD | $61 66.68 USD | $23 25.14 USD | $23 25.14 USD | $10.21B 11.16B USD | 27.05 | $0.85 0.93 USD | |
| Revvity, Inc. PKN.F | $83.42 91.19 USD |
-2.14
|
$10.1B 11.04B USD | $80 87.45 USD | $83.42 91.19 USD | $83.42 91.19 USD | $10.1B 11.04B USD | 40.10 | $2.08 2.27 USD | |
| Incyte Corporation ICY.F | $52.18 57.04 USD |
-7.09
|
$10.1B 11.04B USD | $6 6.56 USD | $52.18 57.04 USD | $52.18 57.04 USD | $10.1B 11.04B USD | 401.38 | $0.13 0.14 USD | |
| Sysmex Corporation 0YX.F | $15.6 17.05 USD |
-4.88
|
$10.07B 11B USD | $90 98.38 USD | $15.6 17.05 USD | $15.7 17.16 USD | $10.07B 11B USD | 27.36 | $0.57 0.62 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $33.8 36.95 USD |
-14.65
|
$10.01B 10.95B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $10.01B 10.95B USD | 140.83 | $0.24 0.26 USD | |
| Sysmex Corporation 0YX0.F | $15.1 16.51 USD |
-6.21
|
$9.93B 10.85B USD | $1 1.09 USD | $15 16.4 USD | $15.1 16.51 USD | $9.93B 10.85B USD | 26.49 | $0.57 0.62 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.4 12.46 USD |
+0.88
|
$9.9B 10.83B USD | $273 298.43 USD | $10.2 11.15 USD | $11.4 12.46 USD | $9.9B 10.83B USD | 16.76 | $0.68 0.74 USD | |
| Align Technology, Inc. AFW.F | $134.2 146.7 USD |
-4.28
|
$9.88B 10.8B USD | $12 13.12 USD | $131 143.2 USD | $134.2 146.7 USD | $9.88B 10.8B USD | 26.36 | $5.09 5.56 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $47.24 51.64 USD |
-6.92
|
$9.85B 10.76B USD | $5 5.47 USD | $47.24 51.64 USD | $48.1 52.58 USD | $9.85B 10.76B USD | 23.73 | $1.99 2.18 USD | |
| Tenet Healthcare Corporation THC1.F | $103 112.59 USD |
-13.45
|
$9.8B 10.71B USD | $4 4.37 USD | $103 112.59 USD | $103 112.59 USD | $9.8B 10.71B USD | 3.47 | $29.61 32.37 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $50.96 55.71 USD |
-16.24
|
$9.72B 10.63B USD | $36 39.35 USD | $50.96 55.71 USD | $50.96 55.71 USD | $9.72B 10.63B USD | 25.48 | $2 2.19 USD | |
| Universal Health Services, Inc. UHS.F | $150 163.97 USD |
-9.09
|
$9.37B 10.24B USD | $150 163.97 USD | $150 163.97 USD | $150 163.97 USD | $9.37B 10.24B USD | 9.84 | $15.23 16.65 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $4.32 4.72 USD |
-22.86
|
$9.14B 9.99B USD | $1.76K 1.92K USD | $4.32 4.72 USD | $4.32 4.72 USD | $9.14B 9.99B USD | 22.73 | $0.19 0.21 USD | |
| Cochlear Limited OC5.F | $137.42 150.22 USD |
-7.98
|
$8.99B 9.83B USD | $10 10.93 USD | $137.42 150.22 USD | $137.42 150.22 USD | $8.99B 9.83B USD | 42.41 | $3.24 3.54 USD | |
| Cochlear Limited OC50.F | $67.5 73.79 USD |
-11.18
|
$8.83B 9.65B USD | $40 43.73 USD | $67.5 73.79 USD | $67.5 73.79 USD | $8.83B 9.65B USD | 41.66 | $1.62 1.77 USD | |
| Encompass Health Corporation HSOA.F | $87.5 95.65 USD |
-4.37
|
$8.81B 9.63B USD | $13 14.21 USD | $87.5 95.65 USD | $87.5 95.65 USD | $8.81B 9.63B USD | 21.55 | $4.06 4.44 USD | |
| Eurofins Scientific SE ESF0.F | $46.63 50.97 USD |
-2.85
|
$8.75B 9.57B USD | $121 132.27 USD | $44.75 48.92 USD | $46.74 51.09 USD | $8.75B 9.57B USD | 22.31 | $2.09 2.28 USD | |
| Moderna, Inc. 0QF.F | $22.5 24.6 USD |
-2.2
|
$8.7B 9.51B USD | $1.75K 1.91K USD | $20.18 22.05 USD | $22.5 24.6 USD | $8.7B 9.51B USD | 0 | -$8.4 -9.1 USD | |
| Penumbra, Inc. 0P8.F | $223.3 244.1 USD |
-6.41
|
$8.6B 9.4B USD | $21 22.96 USD | $223.3 244.1 USD | $230.6 252.08 USD | $8.6B 9.4B USD | 676.66 | $0.33 0.36 USD | |
| Ipsen S.A. I7G.F | $99 108.22 USD |
-5.62
|
$8.41B 9.2B USD | $30 32.79 USD | $99 108.22 USD | $99 108.22 USD | $8.41B 9.2B USD | 23.18 | $4.27 4.67 USD | |
| Exelixis, Inc. EX9.F | $29.74 32.51 USD |
-9.08
|
$8.32B 9.1B USD | $500 546.57 USD | $29.74 32.51 USD | $29.89 32.67 USD | $8.32B 9.1B USD | 18.70 | $1.59 1.74 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $82.52 90.21 USD |
-10.5
|
$8.23B 8.99B USD | $5 5.47 USD | $82.52 90.21 USD | $82.52 90.21 USD | $8.23B 8.99B USD | 27.69 | $2.98 3.26 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.47 10.35 USD |
-3.08
|
$8.18B 8.95B USD | $1.4K 1.53K USD | $9 9.84 USD | $9.47 10.35 USD | $8.18B 8.95B USD | 0 | -$9.27 -10.1 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| AptarGroup, Inc. AGT.F | $122.3 133.69 USD |
-6.85
|
$8.07B 8.82B USD | $75 81.99 USD | $122.3 133.69 USD | $122.3 133.69 USD | $8.07B 8.82B USD | 24.46 | $5 5.47 USD | |
| Viatris Inc. VIA.F | $6.7 7.32 USD |
-4.48
|
$8B 8.74B USD | $766 837.34 USD | $6.65 7.27 USD | $6.71 7.33 USD | $8B 8.74B USD | 0 | -$0.48 -0.5 USD | |
| Ipsen S.A. I7G0.F | $23.6 25.8 USD |
-10.61
|
$7.97B 8.71B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.97B 8.71B USD | 22.05 | $1.07 1.17 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $23.2 25.36 USD |
-9.73
|
$7.97B 8.71B USD | $1.19K 1.3K USD | $23.2 25.36 USD | $23.54 25.73 USD | $7.97B 8.71B USD | 22.30 | $1.04 1.14 USD | |
| Globus Medical, Inc. GM0N.F | $59 64.49 USD |
-8.53
|
$7.84B 8.57B USD | $140 153.04 USD | $59 64.49 USD | $59 64.49 USD | $7.84B 8.57B USD | 86.76 | $0.68 0.74 USD | |
| Qiagen N.V. QIA.F | $35.59 38.9 USD |
-16.13
|
$7.69B 8.41B USD | $7.49K 8.18K USD | $35.45 38.75 USD | $36.41 39.8 USD | $7.69B 8.41B USD | 101.67 | $0.35 0.38 USD | |
| Chemed Corporation CXM.F | $525 573.9 USD |
-5.41
|
$7.68B 8.4B USD | $31 33.89 USD | $525 573.9 USD | $525 573.9 USD | $7.68B 8.4B USD | 29.10 | $18.04 19.72 USD | |
| Medpace Holdings, Inc. 01P.F | $251.7 275.14 USD |
-3.97
|
$7.61B 8.32B USD | $10 10.93 USD | $251.7 275.14 USD | $251.7 275.14 USD | $7.61B 8.32B USD | 22.02 | $11.43 12.49 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.54 4.96 USD |
-20.35
|
$7.59B 8.29B USD | $12 13.12 USD | $4.5 4.92 USD | $4.58 5.01 USD | $7.59B 8.29B USD | 0 | -$0.01 -0.01 USD | |
| Ascendis Pharma A/S A71.F | $124 135.55 USD |
-8.15
|
$7.46B 8.15B USD | $50 54.66 USD | $124 135.55 USD | $124 135.55 USD | $7.46B 8.15B USD | 0 | -$6.53 -7.1 USD | |
| Orion Oyj OFK.F | $50.75 55.48 USD |
-1.8
|
$7.27B 7.95B USD | $66 72.15 USD | $50.75 55.48 USD | $50.75 55.48 USD | $7.27B 7.95B USD | 21.59 | $2.35 2.57 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.17 1.28 USD |
-7.14
|
$7.22B 7.89B USD | $5K 5.47K USD | $1.16 1.27 USD | $1.17 1.28 USD | $7.22B 7.89B USD | 7.79 | $0.15 0.16 USD | |
| Henry Schein, Inc. HS2.F | $57.02 62.33 USD |
-3.68
|
$7.09B 7.75B USD | $1 1.09 USD | $57.02 62.33 USD | $57.02 62.33 USD | $7.09B 7.75B USD | 20.65 | $2.76 3.02 USD | |
| Corcept Therapeutics Incorporated HTD.F | $66.5 72.69 USD |
-1.01
|
$7.04B 7.69B USD | $150 163.97 USD | $66.5 72.69 USD | $66.5 72.69 USD | $7.04B 7.69B USD | 59.37 | $1.12 1.22 USD | |
| Bio-Techne Corporation TE1.F | $43.8 47.88 USD |
-7.98
|
$6.92B 7.57B USD | $176 192.39 USD | $43.8 47.88 USD | $43.8 47.88 USD | $6.92B 7.57B USD | 49.21 | $0.89 0.97 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $12.6 13.77 USD |
-3.12
|
$6.92B 7.57B USD | $254 277.66 USD | $12.3 13.45 USD | $12.6 13.77 USD | $6.92B 7.57B USD | 18.00 | $0.7 0.77 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $8.15 8.91 USD |
-23.11
|
$6.86B 7.5B USD | $95 103.85 USD | $8.15 8.91 USD | $8.15 8.91 USD | $6.86B 7.5B USD | 42.89 | $0.19 0.21 USD | |
| Orion Oyj OFK0.F | $24.8 27.11 USD |
-7.46
|
$6.85B 7.49B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.85B 7.49B USD | 21.19 | $1.17 1.28 USD | |
| Masimo Corporation 3M4.F | $125 136.64 USD |
-5.52
|
$6.75B 7.38B USD | $8 8.75 USD | $125 136.64 USD | $125 136.64 USD | $6.75B 7.38B USD | 0 | -$5.19 -5.6 USD | |
| Exact Sciences Corporation EXK.F | $36.24 39.62 USD |
-8.82
|
$6.73B 7.36B USD | $30 32.79 USD | $36.24 39.62 USD | $36.24 39.62 USD | $6.73B 7.36B USD | 0 | -$5.06 -5.5 USD | |
| Akeso, Inc. 4RY.F | $7.4 8.09 USD |
-26
|
$6.64B 7.26B USD | $50 54.66 USD | $7.4 8.09 USD | $7.6 8.31 USD | $6.64B 7.26B USD | 0 | -$0.08 -0.08 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.06 2.25 USD |
-2.97
|
$6.54B 7.14B USD | $500 546.57 USD | $1.93 2.11 USD | $2.06 2.25 USD | $6.54B 7.14B USD | 7.35 | $0.28 0.31 USD | |
| Sonic Healthcare Limited SAB.F | $13.23 14.46 USD |
-11.1
|
$6.5B 7.11B USD | $200 218.63 USD | $13.15 14.37 USD | $14 15.3 USD | $6.5B 7.11B USD | 20.35 | $0.65 0.71 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||