หน้าผลลัพธ์ 7 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1517)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (1517)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (38)
- วัสดุก่อสร้าง (49)
- เคมีภัณฑ์ (57)
- เคมีภัณฑ์ชนิดพิเศษ (163)
- ไม้แปรรูปและการผลิตไม้ (19)
- กระดาษและผลิตภัณฑ์กระดาษ (20)
- อะลูมิเนียม (12)
- ทองแดง (31)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (543)
- ทองคำ (343)
- เงิน (24)
- โลหะมีค่าและเหมืองแร่อื่นๆ (151)
- ถ่านโค้ก (11)
- เหล็กกล้า (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 80 Mile BLLYF | $0.01 — |
-12.5
|
$31.97M — | $250.00K — | $0.01 — | $0.01 — | $31.97M — | 0 | $0.00 — | ||
| GFG Resources GFGSF | $0.10 — |
+0.2
|
$31.60M — | $38.20K — | $0.10 — | $0.10 — | $31.60M — | 10.09 | $0.01 — | ||
| Westhaven Gold WTHVF | $0.13 — |
-1.17
|
$31.16M — | $10.00K — | $0.13 — | $0.13 — | $31.16M — | 0 | -$0.01 — | ||
| Provenance Gold PVGDF | $0.17 — |
+1.12
|
$30.71M — | $27.00K — | $0.17 — | $0.18 — | $30.71M — | 0 | -$0.01 — | ||
| CANEX Metals NOMNF | $0.10 — |
+11.11
|
$30.50M — | $7.50K — | $0.10 — | $0.10 — | $30.50M — | 0 | $0.00 — | ||
| Black Iron BKIRF | $0.10 — |
+4.21
|
$30.32M — | $75.00K — | $0.10 — | $0.10 — | $30.32M — | 0 | -$0.01 — | ||
| Novo Resources NSRPF | $0.08 — |
-2.19
|
$30.21M — | $32.00K — | $0.08 — | $0.08 — | $30.21M — | 0 | -$0.10 — | ||
| Juggernaut Exploration JUGRF | $0.92 — |
-0.54
|
$29.47M — | $1.00K — | $0.92 — | $0.92 — | $29.47M — | 0 | -$0.01 — | ||
| Kincora Copper BZDLF | $0.68 — |
0
|
$29.07M — | $1.50K — | $0.75 — | $0.75 — | $29.07M — | 0 | -$0.09 — | ||
| Atico Mining ATCMF | $0.16 — |
-0.63
|
$29.06M — | $71.00K — | $0.15 — | $0.16 — | $29.06M — | 0 | -$0.15 — | ||
| Starco Brands STCB | $0.04 — |
+5.71
|
$29.02M — | $20.00K — | $0.04 — | $0.04 — | $29.02M — | 3.70 | $0.01 — | ||
| GreenFirst Forest Products ICLTF | $1.25 — |
-3.85
|
$28.89M — | $2.00K — | $1.29 — | $1.30 — | $28.89M — | 0 | -$3.25 — | ||
| Condor Resources CNRIF | $0.14 — |
0
|
$28.38M — | $16.00K — | $0.13 — | $0.13 — | $28.38M — | 0 | -$0.02 — | ||
| Quartz Mountain Resources QZMRF | $0.40 — |
+11.14
|
$28.19M — | $10.00K — | $0.40 — | $0.40 — | $28.19M — | 0 | -$0.04 — | ||
| Gold Strike Resources SADMF | $0.40 — |
0
|
$27.88M — | $2.20K — | $0.40 — | $0.41 — | $27.88M — | 0 | -$0.29 — | ||
| Brixton Metals BBBXF | $0.05 — |
+1.61
|
$27.85M — | $214.00K — | $0.05 — | $0.05 — | $27.85M — | 0 | -$0.01 — | ||
| American Pacific Mining USGDF | $0.13 — |
-1.63
|
$27.82M — | $281.93K — | $0.13 — | $0.13 — | $27.82M — | 12.70 | $0.01 — | ||
| Ridgeline Minerals RDGMF | $0.19 — |
+1.04
|
$27.71M — | $7.30K — | $0.19 — | $0.19 — | $27.71M — | 0 | -$0.01 — | ||
| Focus Graphite FCSMF | $0.29 — |
+7.41
|
$27.60M — | $900.00 — | $0.29 — | $0.29 — | $27.60M — | 0 | -$0.02 — | ||
| Japan Gold JGLDF | $0.09 — |
-5.32
|
$27.15M — | $8.00 — | $0.09 — | $0.09 — | $27.15M — | 0 | -$0.01 — | ||
| Cauldron Energy CAULF | $0.01 — |
0
|
$26.84M — | $50.00K — | $0.01 — | $0.01 — | $26.84M — | 0 | $0.00 — | ||
| XXIX Metal QCCUF | $0.09 — |
-3.26
|
$26.42M — | $20.00K — | $0.09 — | $0.09 — | $26.42M — | 0 | -$0.05 — | ||
| InZinc Mining LTHIF | $0.05 — |
+0.63
|
$26.37M — | $16.00K — | $0.05 — | $0.05 — | $26.37M — | 0 | -$0.01 — | ||
| Wealth Minerals WMLLF | $0.07 — |
-4.08
|
$25.86M — | $55.80K — | $0.07 — | $0.09 — | $25.86M — | 0 | -$0.09 — | ||
| Tower Resources TWRFF | $0.16 — |
0
|
$25.65M — | $913.00 — | $0.15 — | $0.15 — | $25.65M — | 0 | $0.00 — | ||
| Australian Mines AMSLF | $0.01 — |
0
|
$25.64M — | $10.00K — | $0.01 — | $0.01 — | $25.64M — | 0 | $0.00 — | ||
| Bonterra Resources BONXF | $0.12 — |
-4
|
$25.61M — | $9.30K — | $0.12 — | $0.12 — | $25.61M — | 0 | -$0.04 — | ||
| Grid Metals MSMGF | $0.11 — |
+1.53
|
$24.73M — | $348.90K — | $0.10 — | $0.12 — | $24.73M — | 0 | -$0.01 — | ||
| Trinseo TSE | $0.68 — |
-1.81
|
$24.64M — | $562.22K — | $0.67 — | $0.73 — | $24.64M — | 0 | -$11.57 — | ||
| Mirasol Resources MRZLF | $0.30 — |
-3.23
|
$24.56M — | $1.00K — | $0.31 — | $0.31 — | $24.56M — | 0 | -$0.09 — | ||
| Canfor Pulp Products CFPUF | $0.36 — |
+28.57
|
$24.53M — | $5.00K — | $0.29 — | $0.30 — | $24.53M — | 0 | -$0.11 — | ||
| RareX REEEF | $0.02 — |
0
|
$24.37M — | $500.00 — | $0.03 — | $0.03 — | $24.37M — | 0 | $0.00 — | ||
| Sun Peak Metals SUNPF | $0.27 — |
0
|
$23.92M — | $14.80K — | $0.26 — | $0.26 — | $23.92M — | 0 | -$0.01 — | ||
| Power Minerals PEIMF | $0.06 — |
0
|
$23.77M — | $10.00K — | $0.06 — | $0.06 — | $23.77M — | 0 | -$0.13 — | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$23.56M — | $1.00K — | $0.03 — | $0.03 — | $23.56M — | 1.50 | $0.02 — | ||
| Almadex Minerals AAMMF | $0.38 — |
+10
|
$23.56M — | $23.00K — | $0.36 — | $0.38 — | $23.56M — | 38.50 | $0.01 — | ||
| Giyani Metals CATPF | $0.07 — |
0
|
$23.37M — | $24.00K — | $0.09 — | $0.09 — | $23.37M — | 0 | -$0.01 — | ||
| Golden Cross Resources ZCRMF | $0.31 — |
-4.08
|
$23.32M — | $20.90K — | $0.31 — | $0.31 — | $23.32M — | 0 | -$0.05 — | ||
| Happy Creek Minerals HPYCF | $0.11 — |
-31.25
|
$23.13M — | $18.35K — | $0.11 — | $0.16 — | $23.13M — | 0 | -$0.02 — | ||
| Rise Gold RYES | $0.19 — |
0
|
$22.87M — | $20.05K — | $0.18 — | $0.19 — | $22.87M — | 0 | -$0.05 — | ||
| Blue Star Gold BAUFF | $0.14 — |
0
|
$22.86M — | $7.00K — | $0.14 — | $0.14 — | $22.86M — | 0 | -$0.02 — | ||
| Progressive Planet ASHXF | $0.21 — |
0
|
$22.72M — | $2.50K — | $0.21 — | $0.21 — | $22.72M — | 10.34 | $0.02 — | ||
| Total Metals BGADF | $0.75 — |
-11.58
|
$22.45M — | $2.11K — | $0.00 — | $0.00 — | $22.45M — | 0 | $0.00 — | ||
| TNR Gold TRRXF | $0.11 — |
+0.93
|
$22.36M — | $49.00K — | $0.11 — | $0.11 — | $22.36M — | 0 | -$0.01 — | ||
| Fokus Mining FKMCF | $0.12 — |
-4.06
|
$22.16M — | $262.00K — | $0.12 — | $0.12 — | $22.16M — | 0 | -$0.01 — | ||
| Danakali Limited SBMSF | $0.06 — |
0
|
$22.10M — | $15.00 — | $0.04 — | $0.04 — | $22.10M — | 0 | $0.00 — | ||
| Sirios Resources SIREF | $0.05 — |
+6.21
|
$22.00M — | $15.00K — | $0.05 — | $0.05 — | $22.00M — | 0 | $0.00 — | ||
| SPC Nickel SPCNF | $0.06 — |
0
|
$21.60M — | $75.00K — | $0.03 — | $0.03 — | $21.60M — | 0 | -$0.01 — | ||
| Battery Mineral Resources BTRMF | $0.11 — |
+10
|
$20.64M — | $15.00K — | $0.11 — | $0.11 — | $20.64M — | 0 | -$0.06 — | ||
| Strategic Metals SMDZF | $0.18 — |
-5.26
|
$20.57M — | $18.00K — | $0.18 — | $0.19 — | $20.57M — | 18.00 | $0.01 — | ||
| Klondike Gold KDKGF | $0.08 — |
0
|
$20.28M — | $99.63K — | $0.08 — | $0.08 — | $20.28M — | 0 | $0.00 — | ||
| Cantex Mine Development CTXDF | $0.12 — |
0
|
$19.77M — | $3.00K — | $0.12 — | $0.12 — | $19.77M — | 0 | -$0.01 — | ||
| Viva Gold VAUCF | $0.14 — |
+1.8
|
$19.72M — | $2.00K — | $0.14 — | $0.14 — | $19.72M — | 0 | -$0.02 — | ||
| Star Royalties STRFF | $0.25 — |
+6.2
|
$19.66M — | $10.50K — | $0.25 — | $0.25 — | $19.66M — | 0 | -$0.30 — | ||
| Eminent Gold EMGDF | $0.25 — |
+3.31
|
$19.51M — | $5.00K — | $0.24 — | $0.24 — | $19.51M — | 0 | -$0.02 — | ||
| King Global Ventures KGLDF | $0.44 — |
0
|
$19.33M — | $47.00K — | $0.41 — | $0.44 — | $19.33M — | 0 | -$0.10 — | ||
| Northern Minerals & Exploration NMEX | $0.18 — |
0
|
$19.30M — | $5.00K — | $0.18 — | $0.18 — | $19.30M — | 0 | $0.00 — | ||
| Consolidated Lithium Metals JORFF | $0.04 — |
0
|
$19.14M — | $4.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | $0.00 — | ||
| Silver Dollar Resources SLVDF | $0.26 — |
-8.84
|
$19.14M — | $52.19K — | $0.26 — | $0.28 — | $19.14M — | 0 | -$0.02 — | ||
| Inflection Resources AUCUF | $0.17 — |
+2.45
|
$19.02M — | $7.00K — | $0.16 — | $0.16 — | $19.02M — | 0 | -$0.02 — | ||
| Mundoro Capital MUNMF | $0.18 — |
+5.88
|
$19.00M — | $32.50K — | $0.18 — | $0.18 — | $19.00M — | 0 | -$0.01 — | ||
| Sun Summit Minerals SMREF | $0.09 — |
-2.7
|
$18.96M — | $34.50K — | $0.09 — | $0.09 — | $18.96M — | 0 | -$0.04 — | ||
| Newport Exploration NWXPF | $0.06 — |
+20
|
$18.77M — | $10.00K — | $0.06 — | $0.06 — | $18.77M — | 0 | $0.00 — | ||
| Baru Gold BARUF | $0.05 — |
-0.85
|
$18.64M — | $47.00K — | $0.05 — | $0.05 — | $18.64M — | 0 | $0.00 — | ||
| Kutcho Copper KCCFF | $0.11 — |
+1.42
|
$18.62M — | $88.50K — | $0.10 — | $0.11 — | $18.62M — | 0 | -$0.01 — | ||
| Benton Resources BNTRF | $0.06 — |
-14.16
|
$18.56M — | $26.00K — | $0.05 — | $0.06 — | $18.56M — | 0 | $0.00 — | ||
| Silver Scott Mines SILS | $0.10 — |
0
|
$18.53M — | $475.00 — | $0.10 — | $0.10 — | $18.53M — | 0 | $0.00 — | ||
| Bon Natural Life BON | $1.82 — |
+0.83
|
$18.51M — | $4.80K — | $1.75 — | $1.82 — | $18.51M — | 0.083 | $21.75 — | ||
| Kalo Gold KLGDF | $0.06 — |
+5.25
|
$18.42M — | $50.00K — | $0.06 — | $0.06 — | $18.42M — | 0 | -$0.01 — | ||
| Adex Mining ADXDF | $0.03 — |
-12.9
|
$18.28M — | $10.00K — | $0.03 — | $0.03 — | $18.28M — | 0 | -$0.03 — | ||
| Latin Metals LMSQF | $0.15 — |
+7.64
|
$18.27M — | $5.60K — | $0.15 — | $0.15 — | $18.27M — | 0 | -$0.01 — | ||
| Zacatecas Silver ZCTSF | $0.08 — |
+4.75
|
$18.21M — | $92.00K — | $0.08 — | $0.08 — | $18.21M — | 0 | -$0.01 — | ||
| Gensource Potash AGCCF | $0.04 — |
0
|
$18.03M — | $10.00K — | $0.04 — | $0.04 — | $18.03M — | 0 | -$0.01 — | ||
| Vulcan Minerals VULMF | $0.14 — |
0
|
$18.01M — | $3.00 — | $0.17 — | $0.17 — | $18.01M — | 0 | $0.00 — | ||
| Phenom Resources PHNMF | $0.15 — |
+4.79
|
$17.99M — | $16.00K — | $0.14 — | $0.16 — | $17.99M — | 0 | -$0.01 — | ||
| Replenish Nutrients Holding VVIVF | $0.10 — |
-14.81
|
$17.94M — | $21.50K — | $0.10 — | $0.11 — | $17.94M — | 0 | -$0.02 — | ||
| Rocky Shore Gold CNOBF | $0.09 — |
0
|
$17.89M — | $2.25K — | $0.06 — | $0.06 — | $17.89M — | 0 | -$0.03 — | ||
| Huadi HUDI | $1.25 — |
0
|
$17.85M — | $291.00 — | $1.25 — | $1.25 — | $17.85M — | 0 | -$0.04 — | ||
| Max Resource MXROF | $0.08 — |
0
|
$17.72M — | $6.00K — | $0.08 — | $0.08 — | $17.72M — | 0 | -$0.01 — | ||
| New Age Metals NMTLF | $0.27 — |
+1
|
$17.72M — | $146.50K — | $0.25 — | $0.25 — | $17.72M — | 0 | $0.00 — | ||
| Delta Resources DTARF | $0.13 — |
-0.45
|
$17.61M — | $150.00K — | $0.13 — | $0.13 — | $17.61M — | 0 | -$0.02 — | ||
| Orecap Invest ORFDF | $0.07 — |
0
|
$17.34M — | $10.00K — | $0.07 — | $0.07 — | $17.34M — | 0 | -$0.02 — | ||
| Renewal Fuels RNWF | $0.01 — |
+65
|
$17.33M — | $12.40M — | $0.00 — | $0.01 — | $17.33M — | 0 | -$0.60 — | ||
| Manganese X Energy MNXXF | $0.08 — |
+4.03
|
$17.19M — | $15.00K — | $0.08 — | $0.08 — | $17.19M — | 0 | -$0.01 — | ||
| Northern Graphite NGPHF | $0.12 — |
+7.3
|
$17.07M — | $1.50K — | $0.12 — | $0.12 — | $17.07M — | 0 | -$0.15 — | ||
| Osceola Gold OSCI | $0.04 — |
0
|
$17.02M — | $6.00K — | $0.04 — | $0.04 — | $17.02M — | 0 | $0.00 — | ||
| Euro Manganese EUMNF | $0.12 — |
0
|
$16.72M — | $1.00K — | $0.12 — | $0.12 — | $16.72M — | 0 | -$0.11 — | ||
| American Critical Minerals APCOF | $0.20 — |
-0.54
|
$16.67M — | $20.00K — | $0.18 — | $0.18 — | $16.67M — | 0 | -$0.02 — | ||
| Nevada Canyon Gold NGLD | $0.58 — |
-11.32
|
$16.56M — | $5.71K — | $0.57 — | $0.58 — | $16.56M — | 0 | -$0.13 — | ||
| Lithium LTUM | $0.14 — |
+5.78
|
$16.40M — | $10.00K — | $0.14 — | $0.14 — | $16.40M — | 0 | $0.00 — | ||
| Kingfisher Metals KGFMF | $0.18 — |
+0.28
|
$16.37M — | $51.78K — | $0.18 — | $0.18 — | $16.37M — | 0 | -$0.02 — | ||
| Honey Badger Silver HBEIF | $0.15 — |
+2.43
|
$16.22M — | $108.00 — | $0.15 — | $0.15 — | $16.22M — | 0 | -$0.02 — | ||
| Independence Gold IEGCF | $0.07 — |
-4.27
|
$16.11M — | $30.00K — | $0.07 — | $0.07 — | $16.11M — | 0 | -$0.02 — | ||
| Nord Precious Metals Mining CCWOF | $0.21 — |
+10.53
|
$15.82M — | $10.30K — | $0.21 — | $0.21 — | $15.82M — | 0 | -$0.06 — | ||
| SenesTech SNES | $2.99 — |
+4.22
|
$15.63M — | $811.00 — | $2.97 — | $2.99 — | $15.63M — | 0 | -$2.21 — | ||
| Greystone Logistics GLGI | $0.58 — |
+1.75
|
$15.46M — | $105.61K — | $0.55 — | $0.61 — | $15.46M — | 29.00 | $0.02 — | ||
| Minco Silver MISVF | $0.25 — |
0
|
$15.41M — | $2.50K — | $0.24 — | $0.24 — | $15.41M — | 2.50 | $0.10 — | ||
| Star Diamond SHGDF | $0.02 — |
-33.33
|
$15.37M — | $45.00K — | $0.02 — | $0.02 — | $15.37M — | 0 | -$0.01 — | ||
| Search Minerals SHCMF | $0.36 — |
0
|
$15.26M — | $300.00 — | $0.34 — | $0.34 — | $15.26M — | 0 | -$0.01 — | ||
| Godolphin Resources GDPHF | $0.02 — |
+95.35
|
$15.22M — | $170.00K — | $0.01 — | $0.01 — | $15.22M — | 0 | -$0.01 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||