ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$77.25B
วอลุ่มทั้งหมด
BTC 56.30%   •   ETH 8.93%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1520)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (1520)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde Linde LIN US $515.44 —
+1.23
$238.31B — $1.88M — $512.00 — $518.58 — $238.31B — 34.13 $15.10 —
BHP Group Limited BHP Group Limited BHP US $88.00 —
+6.09
$223.55B — $3.44M — $84.84 — $88.24 — $223.55B — 21.89 $4.02 —
BHP Group Limited BHP Group Limited BHPLF US $41.34 —
-2.38
$210.04B — $1.87K — $42.00 — $42.00 — $210.04B — 20.56 $2.01 —
Rio Tinto Rio Tinto RIO US $103.64 —
+4.62
$168.54B — $3.56M — $100.50 — $103.69 — $168.54B — 17.04 $6.08 —
Southern Copper Southern Copper SCCO US $182.16 —
+8.58
$151.98B — $1.10M — $168.20 — $182.37 — $151.98B — 30.82 $5.91 —
L'Air Liquide S.A. L'Air Liquide S.A. AIQUY US $38.51 —
-1.28
$122.56B — $56.43K — $37.79 — $38.56 — $122.56B — 30.32 $1.27 —
us Newmont NEM US $97.21 —
+5.2
$104.18B — $9.66M — $92.03 — $97.94 — $104.18B — 12.65 $7.71 —
us Zijin Mining Group Company Limited ZIJMY US $76.82 —
-1.71
$102.13B — $7.25K — $73.75 — $76.82 — $102.13B — 11.44 $6.71 —
us Zijin Mining Group Company ZIJMF US $3.80 —
0
$101.04B — $600.00 — $3.53 — $3.80 — $101.04B — 11.17 $0.34 —
us Freeport-McMoRan FCX US $66.34 —
+6.86
$95.37B — $14.63M — $62.36 — $66.58 — $95.37B — 35.10 $1.89 —
Glencore Glencore GLCNF US $7.84 —
+2.35
$92.54B — $1.10K — $7.68 — $7.84 — $92.54B — 261.33 $0.03 —
Glencore plc Glencore plc GLNCY US $15.73 —
+3.22
$92.14B — $72.87K — $15.19 — $15.88 — $92.14B — 262.16 $0.06 —
Grupo México, S.A.B. de C.V Grupo México, S.A.B. de C.V GMBXF US $11.75 —
+2.17
$91.47B — $481.00 — $11.50 — $12.24 — $91.47B — 16.54 $0.71 —
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $21.90 —
+4.19
$81.45B — $29.62K — $21.34 — $21.90 — $81.45B — 27.72 $0.79 —
us Agnico Eagle Mines AEM US $157.76 —
+3.46
$78.89B — $2.97M — $150.70 — $158.59 — $78.89B — 14.85 $10.62 —
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $42.34 —
+0.38
$78.73B — $100.00 — $46.50 — $46.50 — $78.73B — 26.79 $1.58 —
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $316.89 —
+4.27
$78.16B — $1.92M — $304.17 — $317.15 — $78.16B — 30.38 $10.43 —
Ecolab Ecolab ECL US $263.63 —
+2.58
$74.20B — $1.14M — $257.50 — $264.81 — $74.20B — 35.72 $7.38 —
us CRH CRH US $104.83 —
+4.85
$70.05B — $5.45M — $100.12 — $105.18 — $70.05B — 19.44 $5.39 —
us Barrick Mining B US $39.10 —
+5.14
$65.67B — $15.43M — $37.05 — $39.25 — $65.67B — 10.80 $3.62 —
Vale Vale VALE US $15.36 —
+2.88
$65.39B — $27.95M — $14.96 — $15.48 — $65.39B — 23.27 $0.66 —
Air Products and Chemicals Air Products and Chemicals APD US $278.12 —
+0.58
$61.93B — $754.30K — $277.79 — $281.75 — $61.93B — 29.33 $9.48 —
us Nucor NUE US $260.90 —
+4.16
$59.42B — $845.80K — $252.69 — $261.94 — $59.42B — 25.90 $10.07 —
Anglo American plc Anglo American plc NGLOY US $26.29 —
+2.58
$56.34B — $57.82K — $25.41 — $26.51 — $56.34B — 0 -$0.53 —
ArcelorMittal S.A. ArcelorMittal S.A. MT US $69.09 —
+8.27
$52.54B — $3.01M — $65.57 — $69.20 — $52.54B — 18.08 $3.82 —
us CMOC CMCLF US $2.18 —
-0.91
$52.49B — $1.62K — $2.15 — $2.15 — $52.49B — 15.57 $0.14 —
us Antofagasta ANFGF US $52.38 —
-2.91
$51.64B — $200.00 — $52.48 — $52.75 — $51.64B — 38.79 $1.35 —
Holcim AG Holcim AG HCMLY US $18.55 —
+2.66
$51.30B — $442.00 — $17.98 — $18.36 — $51.30B — 103.05 $0.18 —
Wheaton Precious Metals Wheaton Precious Metals WPM US $112.66 —
+4.78
$51.16B — $3.64M — $106.93 — $113.36 — $51.16B — 28.52 $3.95 —
BASF SE BASF SE BASFY US $14.26 —
+1.49
$50.44B — $11.09K — $13.99 — $14.27 — $50.44B — 29.10 $0.49 —
us Corteva CTVA US $74.86 —
+0.54
$50.07B — $4.25M — $74.54 — $75.89 — $50.07B — 40.46 $1.85 —
Fortescue Fortescue FSUGY US $28.11 —
+0.97
$43.27B — $10.80K — $27.30 — $28.09 — $43.27B — 11.56 $2.43 —
AngloGold Ashanti AngloGold Ashanti AU US $83.18 —
+6
$42.06B — $5.11M — $77.13 — $83.58 — $42.06B — 12.21 $6.81 —
Steel Dynamics Steel Dynamics STLD US $279.55 —
+4.18
$40.31B — $767.96K — $270.52 — $281.59 — $40.31B — 29.93 $9.34 —
us Franco-Nevada FNV US $207.91 —
-0.05
$40.10B — $1.42M — $205.11 — $210.87 — $40.10B — 29.32 $7.09 —
us Givaudan SA GVDNY US $79.65 —
+0.54
$36.76B — $2.03K — $78.01 — $79.71 — $36.76B — 27.46 $2.90 —
Vulcan Materials Company Vulcan Materials Company VMC US $280.19 —
+2.76
$36.36B — $1.14M — $271.92 — $280.96 — $36.36B — 33.23 $8.43 —
us Martin Marietta Materials MLM US $565.54 —
+2.29
$33.96B — $508.21K — $545.56 — $566.51 — $33.96B — 35.52 $15.92 —
us Gold Fields GFI US $35.90 —
+7.07
$32.11B — $5.13M — $33.54 — $36.02 — $32.11B — 9.11 $3.94 —
Nutrien Nutrien NTR US $65.56 —
+0.82
$31.47B — $3.53M — $65.29 — $66.63 — $31.47B — 13.35 $4.91 —
Teck Resources Teck Resources TECK US $63.60 —
+6.16
$31.16B — $2.49M — $60.85 — $63.82 — $31.16B — 23.55 $2.70 —
Sika AG Sika AG SXYAY US $18.78 —
-1.26
$30.13B — $31.77K — $18.25 — $18.88 — $30.13B — 22.90 $0.82 —
us Kinross Gold KGC US $24.86 —
+5.07
$29.69B — $12.44M — $23.68 — $24.96 — $29.69B — 10.57 $2.35 —
us Fresnillo FNLPF US $38.56 —
-1.51
$28.41B — $1.64K — $37.50 — $38.56 — $28.41B — 20.51 $1.88 —
us Novozymes A/S NVZMY US $59.99 —
+1.61
$27.97B — $148.00 — $59.56 — $59.89 — $27.97B — 40.53 $1.48 —
us PPG Industries PPG US $118.24 —
+4.66
$26.36B — $1.44M — $112.96 — $118.55 — $26.36B — 16.93 $6.98 —
First Quantum Minerals First Quantum Minerals FQVLF US $30.27 —
+4.31
$25.07B — $11.66K — $27.85 — $30.29 — $25.07B — 0 -$0.24 —
Dow Dow DOW US $33.63 —
-1.78
$24.24B — $10.38M — $33.44 — $35.80 — $24.24B — 0 -$4.00 —
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $11.91 —
+0.17
$23.44B — $27.88K — $11.63 — $11.94 — $23.44B — 36.09 $0.33 —
us Norsk Hydro ASA NHYKF US $11.87 —
+0.51
$23.33B — $300.00 — $12.60 — $12.60 — $23.33B — 35.96 $0.33 —
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $80.44 —
+8.35
$22.98B — $1.07M — $75.66 — $80.80 — $22.98B — 28.12 $2.86 —
us Lundin Mining Corporation LUNMF US $26.40 —
-0.86
$22.58B — $15.10K — $25.87 — $26.49 — $22.58B — 18.99 $1.39 —
Reliance Reliance RS US $410.43 —
+4.09
$20.95B — $192.25K — $393.00 — $410.45 — $20.95B — 26.73 $15.35 —
LyondellBasell Industries LyondellBasell Industries LYB US $63.47 —
-2.58
$20.49B — $6.43M — $63.19 — $67.68 — $20.49B — 0 -$2.12 —
Aluminum Corporation of China Limited Aluminum Corporation of China Limited ALMMF US $1.19 —
-15
$20.41B — $500.00 — $1.20 — $1.30 — $20.41B — 9.15 $0.13 —
us Klabin KLBAY US $6.49 —
-0.15
$19.93B — $4.42K — $6.50 — $6.50 — $19.93B — 216.33 $0.03 —
us International Flavors & Fragrances IFF US $77.51 —
+4.42
$19.79B — $1.38M — $74.83 — $77.73 — $19.79B — 23.99 $3.23 —
Pan American Silver Pan American Silver PAAS US $46.53 —
+5.34
$19.61B — $4.99M — $43.82 — $46.63 — $19.61B — 14.67 $3.17 —
us Northern Star Resources NESRF US $13.58 —
+2.11
$19.38B — $2.07K — $12.90 — $13.40 — $19.38B — 16.36 $0.83 —
us Valterra Platinum Limited ANGPY US $12.05 —
+2.64
$19.09B — $22.87K — $11.26 — $12.10 — $19.09B — 20.42 $0.59 —
us DuPont de Nemours, Inc. DD US $46.84 —
+3.95
$18.97B — $2.86M — $45.13 — $46.88 — $18.97B — 123.26 $0.38 —
us Albemarle ALB US $159.06 —
+8.04
$18.76B — $2.23M — $151.46 — $159.74 — $18.76B — 0 -$3.42 —
us POSCO Holdings Inc. PKX US $61.15 —
+4.12
$18.50B — $440.01K — $59.05 — $61.27 — $18.50B — 33.59 $1.82 —
Nippon Steel Nippon Steel NISTF US $3.52 —
-0.85
$18.40B — $100.00 — $3.30 — $3.30 — $18.40B — 176.00 $0.02 —
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.70 —
+7.63
$18.33B — $5.61M — $11.92 — $12.74 — $18.33B — 36.28 $0.35 —
us Alcoa AA US $68.98 —
+5.23
$18.20B — $4.09M — $65.78 — $69.24 — $18.20B — 17.68 $3.90 —
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $3.45 —
+1.47
$18.03B — $32.51K — $3.38 — $3.45 — $18.03B — 172.50 $0.02 —
us Royal Gold RGLD US $204.57 —
+3.81
$17.36B — $785.34K — $195.76 — $205.25 — $17.36B — 24.76 $8.26 —
us Coeur Mining CDE US $16.40 —
+6.42
$16.90B — $30.26M — $15.23 — $16.50 — $16.90B — 13.22 $1.24 —
CF Industries CF Industries CF US $106.56 —
-2.47
$16.37B — $3.14M — $106.17 — $112.28 — $16.37B — 9.59 $11.10 —
us Evolution Mining CAHPF US $7.85 —
0
$16.32B — $650.00 — $8.49 — $8.75 — $16.32B — 17.06 $0.46 —
Boliden AB (publ) Boliden AB (publ) BDNNY US $111.47 —
+2.08
$15.83B — $1.80K — $106.82 — $111.62 — $15.83B — 13.46 $8.28 —
us UPM-Kymmene Oyj UPMMY US $28.85 —
-0.72
$15.21B — $466.00 — $28.37 — $28.88 — $15.21B — 24.65 $1.17 —
us Ganfeng Lithium GNENF US $7.10 —
+0.14
$14.89B — $1.74K — $7.00 — $7.10 — $14.89B — 26.29 $0.27 —
us South32 Limited SOUHY US $16.04 —
+0.38
$14.49B — $20.43K — $15.49 — $15.99 — $14.49B — 36.45 $0.44 —
Alamos Gold Alamos Gold AGI US $34.49 —
+4.61
$14.48B — $5.08M — $32.86 — $34.86 — $14.48B — 13.74 $2.51 —
James Hardie Industries James Hardie Industries JHX US $23.89 —
+8.54
$13.86B — $6.95M — $22.11 — $23.91 — $13.86B — 125.73 $0.19 —
us RPM RPM US $107.53 —
+3.12
$13.77B — $565.88K — $105.00 — $108.07 — $13.77B — 20.71 $5.19 —
us PLS PILBF US $4.16 —
+2.11
$13.53B — $750.00 — $4.10 — $4.10 — $13.53B — 0 -$0.02 —
Symrise AG Symrise AG SYIEY US $24.02 —
+2.04
$13.53B — $6.67K — $23.79 — $24.15 — $13.53B — 47.09 $0.51 —
us Sumitomo Metal Mining SMMYY US $12.58 —
+5.71
$13.52B — $20.98K — $12.06 — $12.65 — $13.52B — 12.45 $1.01 —
MMG MMG MMLTF US $1.10 —
+4.51
$13.35B — $300.00 — $1.20 — $1.20 — $13.35B — 27.50 $0.04 —
us Yara International ASA YARIY US $25.42 —
+1.68
$12.95B — $2.20K — $25.28 — $25.42 — $12.95B — 9.24 $2.75 —
Solstice Advanced Materials Solstice Advanced Materials SOLS US $81.17 —
+4.48
$12.89B — $1.43M — $77.61 — $81.28 — $12.89B — 68.78 $1.18 —
us Nitto Denko Corporation NDEKY US $18.84 —
+4.9
$12.58B — $24.01K — $18.38 — $18.87 — $12.58B — 15.31 $1.23 —
Lynas Rare Earths Limited Lynas Rare Earths Limited LYSDY US $12.26 —
+3.37
$12.34B — $39.59K — $11.76 — $12.37 — $12.34B — 204.33 $0.06 —
us Anhui Conch Cement Company Limited AHCHY US $11.56 —
0
$12.25B — $4.10K — $11.44 — $11.57 — $12.25B — 10.60 $1.09 —
us Endeavour Mining EDVMF US $49.43 —
-3.59
$11.92B — $311.00 — $48.00 — $49.43 — $11.92B — 14.20 $3.48 —
us Lynas Rare Earths LYSCF US $11.72 —
+0.34
$11.89B — $1.45K — $11.70 — $12.01 — $11.89B — 195.33 $0.06 —
Ivanhoe Mines Ivanhoe Mines IVPAF US $8.08 —
-0.01
$11.52B — $26.05K — $7.91 — $8.14 — $11.52B — 89.76 $0.09 —
us Akzo Nobel N.V. AKZOY US $22.15 —
+0.18
$11.38B — $4.90K — $21.76 — $22.19 — $11.38B — 15.93 $1.39 —
us Westlake WLK US $87.27 —
+0.17
$11.18B — $395.89K — $86.43 — $89.21 — $11.18B — 0 -$12.69 —
Hudbay Minerals Hudbay Minerals HBM US $26.64 —
+7.94
$10.58B — $5.96M — $24.93 — $26.66 — $10.58B — 15.95 $1.67 —
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $11.73 —
+3.26
$10.54B — $83.44K — $10.84 — $11.74 — $10.54B — 21.32 $0.55 —
us Element ESI US $42.92 —
+8.71
$10.46B — $1.84M — $40.00 — $42.95 — $10.46B — 69.22 $0.62 —
us MP Materials MP US $57.18 —
+6.98
$10.18B — $4.71M — $53.31 — $57.33 — $10.18B — 0 -$0.40 —
Suzano Suzano SUZ US $8.15 —
+1.62
$10.06B — $3.12M — $7.92 — $8.16 — $10.06B — 4.60 $1.77 —
Hecla Mining Company Hecla Mining Company HL US $14.99 —
+6.69
$10.05B — $24.40M — $13.91 — $15.00 — $10.05B — 21.72 $0.69 —
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $15.21 —
+5.48
$9.60B — $4.66M — $14.32 — $15.32 — $9.60B — 9.81 $1.55 —
us Ternium TX US $48.61 —
+2.92
$9.54B — $871.73K — $47.54 — $48.83 — $9.54B — 16.20 $3.00 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency