ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (1517)

กระดานเทรดทั้งหมด

วัสดุพื้นฐาน (1517)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Linde LIN	$403.30 —	+2.7	$189.11B —	$3.09M —	$394.87 —	$404.28 —	$189.11B —	27.03	$14.92 —
BHP Group Limited BHP	$60.92 —	+0.64	$156.50B —	$3.40M —	$60.48 —	$61.27 —	$156.50B —	17.16	$3.55 —
BHP Group Limited BHPLF	$30.20 —	0	$154.31B —	$12.30K —	$29.58 —	$30.00 —	$154.31B —	17.06	$1.77 —
Rio Tinto RIO	$76.74 —	+0.66	$125.35B —	$4.51M —	$75.59 —	$76.99 —	$125.35B —	12.21	$6.28 —
Southern Copper SCCO	$148.39 —	+0.56	$120.92B —	$34.16K —	$143.44 —	$148.93 —	$120.92B —	31.81	$4.64 —
Zijin Mining Group Company Limited ZIJMY	$88.00 —	+2.52	$119.62B —	$7.49K —	$85.64 —	$88.10 —	$119.62B —	18.52	$4.75 —
Zijin Mining Group Company ZIJMF	$4.40 —	+2.09	$118.54B —	$11.72K —	$4.35 —	$4.43 —	$118.54B —	18.33	$0.24 —
Newmont NEM	$99.42 —	+5.32	$109.21B —	$11.56M —	$94.89 —	$100.40 —	$109.21B —	15.46	$6.43 —
L'Air Liquide S.A. AIQUY	$37.14 —	+0.13	$107.78B —	$36.26K —	$37.02 —	$37.26 —	$107.78B —	26.71	$1.39 —
Agnico Eagle Mines AEM	$170.40 —	+3.83	$85.55B —	$2.18M —	$163.70 —	$172.39 —	$85.55B —	24.94	$6.83 —
CRH CRH	$126.99 —	+1.48	$85.00B —	$7.13M —	$124.94 —	$127.19 —	$85.00B —	25.29	$5.02 —
The Sherwin-Williams Company SHW	$329.30 —	+0.93	$82.11B —	$1.21M —	$326.96 —	$332.17 —	$82.11B —	32.15	$10.24 —
Grupo México, S.A.B. de C.V GMBXF	$9.56 —	+3.8	$74.42B —	$400.00 —	$9.40 —	$9.56 —	$74.42B —	17.38	$0.55 —
Ecolab ECL	$261.33 —	+1.51	$74.12B —	$716.37K —	$257.46 —	$261.75 —	$74.12B —	37.60	$6.95 —
Barrick Mining B	$43.15 —	+3.33	$73.78B —	$14.97M —	$41.12 —	$43.93 —	$73.78B —	20.74	$2.08 —
Freeport-McMoRan FCX	$48.59 —	+0.97	$69.08B —	$880.73K —	$46.43 —	$48.32 —	$69.08B —	33.64	$1.43 —
CMOC CMCLF	$2.36 —	0	$63.11B —	$39.63K —	$2.36 —	$2.45 —	$63.11B —	21.45	$0.11 —
Glencore plc GLNCY	$10.23 —	+0.49	$60.38B —	$108.25K —	$10.22 —	$10.27 —	$60.38B —	0	-$0.32 —
Glencore GLCNF	$5.12 —	+0.39	$60.05B —	$1.20K —	$5.10 —	$5.13 —	$60.05B —	0	-$0.16 —
Vale VALE	$13.29 —	+2.31	$56.87B —	$38.69M —	$13.02 —	$13.40 —	$56.87B —	10.30	$1.29 —
Shin-Etsu Chemical Co., Ltd. SHECY	$14.92 —	-3.49	$55.91B —	$26.66K —	$14.87 —	$15.00 —	$55.91B —	17.97	$0.83 —
Shin-Etsu Chemical SHECF	$29.65 —	-0.97	$55.55B —	$600.00 —	$30.68 —	$30.75 —	$55.55B —	17.86	$1.66 —
Air Products and Chemicals APD	$243.73 —	+2.97	$54.25B —	$1.91M —	$238.10 —	$243.78 —	$54.25B —	0	-$1.73 —
Wheaton Precious Metals WPM	$117.32 —	+3.98	$53.34B —	$1.88M —	$112.59 —	$118.95 —	$53.34B —	53.08	$2.21 —
Holcim AG HCMLY	$18.97 —	+2.71	$53.09B —	$3.38K —	$18.95 —	$19.05 —	$53.09B —	13.35	$1.42 —
Fortescue FSUGY	$30.64 —	+0.36	$47.17B —	$15.09K —	$30.38 —	$30.69 —	$47.17B —	13.99	$2.19 —
BASF SE BASFY	$13.07 —	+3.24	$46.66B —	$320.00 —	$13.05 —	$13.05 —	$46.66B —	130.69	$0.10 —
Corteva CTVA	$66.04 —	+1.44	$44.85B —	$2.64M —	$65.09 —	$66.82 —	$44.85B —	26.73	$2.47 —
AngloGold Ashanti AU	$85.50 —	+3.85	$43.17B —	$2.36M —	$81.65 —	$86.43 —	$43.17B —	18.75	$4.56 —
Anglo American plc NGLOY	$19.59 —	+1.14	$41.82B —	$167.49K —	$19.43 —	$19.64 —	$41.82B —	0	-$0.80 —
Franco-Nevada FNV	$214.21 —	+3.03	$41.46B —	$629.16K —	$207.91 —	$215.15 —	$41.46B —	44.81	$4.78 —
Gold Fields GFI	$45.10 —	+4.79	$40.59B —	$3.27M —	$42.82 —	$45.70 —	$40.59B —	21.57	$2.09 —
Vulcan Materials Company VMC	$299.27 —	+0.84	$39.54B —	$728.65K —	$296.81 —	$303.75 —	$39.54B —	35.33	$8.47 —
Antofagasta ANFGF	$39.89 —	+0.99	$39.33B —	$100.00 —	$40.00 —	$40.00 —	$39.33B —	35.93	$1.11 —
Nucor NUE	$166.57 —	+1.36	$38.12B —	$1.00M —	$163.25 —	$168.01 —	$38.12B —	23.42	$7.11 —
Martin Marietta Materials MLM	$632.08 —	+1.39	$38.12B —	$309.31K —	$622.69 —	$636.08 —	$38.12B —	32.46	$19.47 —
Givaudan SA GVDNY	$76.53 —	-7.45	$35.32B —	$2.10K —	$76.49 —	$77.69 —	$35.32B —	25.94	$2.95 —
Kinross Gold KGC	$28.55 —	+4.73	$34.90B —	$8.18M —	$27.20 —	$28.96 —	$34.90B —	19.96	$1.43 —
ArcelorMittal S.A. MT	$45.51 —	+1.13	$34.61B —	$2.62M —	$44.72 —	$45.82 —	$34.61B —	13.38	$3.40 —
Aluminum Corporation of China Limited ALMMF	$1.43 —	+10	$32.85B —	$600.00 —	$1.30 —	$1.30 —	$32.85B —	11.91	$0.12 —
Sika AG SXYAY	$20.05 —	+1.42	$32.17B —	$54.47K —	$19.99 —	$20.17 —	$32.17B —	21.10	$0.95 —
Nutrien NTR	$61.00 —	+3.39	$29.71B —	$2.61M —	$59.10 —	$62.09 —	$29.71B —	16.44	$3.71 —
Novozymes A/S NVZMY	$61.68 —	-0.47	$28.73B —	$1.04K —	$61.42 —	$61.83 —	$28.73B —	44.69	$1.38 —
Fresnillo FNLPF	$38.85 —	+3.38	$28.63B —	$487.00 —	$37.75 —	$38.51 —	$28.63B —	62.66	$0.62 —
Northern Star Resources NESRF	$18.05 —	+3.74	$25.82B —	$1.70K —	$17.80 —	$18.25 —	$25.82B —	24.06	$0.75 —
Steel Dynamics STLD	$173.01 —	+1.04	$25.47B —	$1.06M —	$170.83 —	$173.86 —	$25.47B —	22.94	$7.54 —
PPG Industries PPG	$102.76 —	+2.31	$23.19B —	$1.18M —	$100.58 —	$103.27 —	$23.19B —	18.38	$5.59 —
Teck Resources TECK	$45.04 —	+2.97	$22.05B —	$4.47M —	$44.12 —	$45.36 —	$22.05B —	25.30	$1.78 —
Pan American Silver PAAS	$50.35 —	+3.47	$21.25B —	$7.60M —	$49.00 —	$51.89 —	$21.25B —	29.10	$1.73 —
Klabin KLBAY	$6.95 —	-4.79	$21.11B —	$5.41K —	$6.99 —	$7.95 —	$21.11B —	69.50	$0.10 —
Nippon Steel Corporation NPSCY	$3.99 —	-0.99	$20.85B —	$14.46K —	$3.93 —	$4.00 —	$20.85B —	0	-$0.01 —
Nippon Steel NISTF	$3.97 —	0	$20.75B —	$300.00 —	$3.97 —	$3.97 —	$20.75B —	0	-$0.02 —
First Quantum Minerals FQVLF	$24.55 —	+2.16	$20.50B —	$16.01K —	$24.10 —	$24.53 —	$20.50B —	409.16	$0.06 —
Valterra Platinum Limited ANGPY	$12.91 —	+5.65	$20.46B —	$53.09K —	$12.66 —	$13.00 —	$20.46B —	258.19	$0.05 —
Sociedad Química y Minera de Chile SQM	$65.02 —	+1.66	$18.57B —	$823.67K —	$63.69 —	$65.72 —	$18.57B —	0	-$1.83 —
Royal Gold RGLD	$218.52 —	+4.35	$18.44B —	$886.23K —	$209.00 —	$219.29 —	$18.44B —	30.01	$7.28 —
Anhui Conch Cement Company Limited AHCHY	$14.59 —	-1.49	$17.54B —	$3.41K —	$14.55 —	$14.60 —	$17.54B —	12.47	$1.17 —
Dow DOW	$24.58 —	-0.04	$17.47B —	$10.01M —	$24.43 —	$25.05 —	$17.47B —	0	-$1.61 —
DuPont de Nemours, Inc. DD	$41.49 —	+1.29	$17.38B —	$2.56M —	$40.87 —	$41.80 —	$17.38B —	23.98	$1.73 —
Evolution Mining CAHPF	$8.39 —	+5.01	$17.21B —	$2.20K —	$7.80 —	$7.99 —	$17.21B —	27.06	$0.31 —
Lundin Mining Corporation LUNMF	$19.72 —	+0.97	$16.88B —	$4.32K —	$19.53 —	$19.81 —	$16.88B —	89.63	$0.22 —
Nitto Denko Corporation NDEKY	$24.06 —	-2.67	$16.49B —	$1.13K —	$23.97 —	$24.13 —	$16.49B —	20.56	$1.17 —
CEMEX, S.A.B. de C.V CX	$11.19 —	+2.94	$16.23B —	$9.26M —	$10.91 —	$11.23 —	$16.23B —	12.29	$0.91 —
International Flavors & Fragrances IFF	$63.25 —	-3.27	$16.21B —	$3.95M —	$62.06 —	$64.03 —	$16.21B —	0	-$1.85 —
Alamos Gold AGI	$38.45 —	+3.39	$16.18B —	$2.45M —	$37.14 —	$38.97 —	$16.18B —	30.03	$1.28 —
POSCO Holdings Inc. PKX	$53.33 —	-2.06	$16.14B —	$119.22K —	$52.93 —	$53.66 —	$16.14B —	48.92	$1.09 —
Albemarle ALB	$134.59 —	+1.04	$15.84B —	$2.21M —	$132.01 —	$135.13 —	$15.84B —	0	-$1.59 —
CEMEX, S.A.B. de C.V. CXMSF	$1.10 —	0	$15.44B —	$5.00K —	$1.08 —	$1.08 —	$15.44B —	12.22	$0.09 —
Reliance RS	$291.14 —	+0.77	$15.31B —	$229.41K —	$289.42 —	$294.04 —	$15.31B —	21.18	$13.74 —
Norsk Hydro ASA NHYDY	$7.57 —	+1.2	$14.87B —	$2.49K —	$7.57 —	$7.60 —	$14.87B —	13.76	$0.55 —
Norsk Hydro ASA NHYKF	$7.56 —	+1.48	$14.85B —	$2.60K —	$7.50 —	$7.65 —	$14.85B —	13.74	$0.55 —
Boliden AB (publ) BDNNY	$104.47 —	+1.14	$14.83B —	$418.00 —	$103.62 —	$103.67 —	$14.83B —	16.71	$6.25 —
UPM-Kymmene Oyj UPMMY	$27.87 —	-0.98	$14.70B —	$15.08K —	$27.88 —	$28.31 —	$14.70B —	99.54	$0.28 —
LyondellBasell Industries LYB	$45.11 —	-0.27	$14.52B —	$4.68M —	$44.60 —	$46.34 —	$14.52B —	0	-$4.03 —
Ivanhoe Mines IVPAF	$10.13 —	+0.4	$14.39B —	$19.17K —	$9.80 —	$10.34 —	$14.39B —	46.04	$0.22 —
Ganfeng Lithium GNENF	$6.68 —	+3.18	$13.99B —	$2.85K —	$6.40 —	$6.50 —	$13.99B —	0	-$0.10 —
Ganfeng Lithium GNENY	$6.59 —	+0.61	$13.80B —	$4.47K —	$6.59 —	$6.89 —	$13.80B —	0	-$0.10 —
RPM RPM	$107.15 —	+2.54	$13.75B —	$837.59K —	$104.88 —	$107.83 —	$13.75B —	20.02	$5.35 —
Covestro AG COVTY	$34.52 —	+0.67	$13.04B —	$3.14K —	$34.51 —	$34.88 —	$13.04B —	0	-$1.42 —
Harmony Gold Mining Company HMY	$20.58 —	+2.8	$12.98B —	$3.98M —	$19.88 —	$21.12 —	$12.98B —	15.24	$1.35 —
Hecla Mining Company HL	$19.35 —	+12.57	$12.97B —	$31.28M —	$17.34 —	$19.68 —	$12.97B —	62.41	$0.31 —
CF Industries CF	$78.66 —	+3.38	$12.74B —	$2.48M —	$76.10 —	$79.68 —	$12.74B —	9.51	$8.27 —
Alcoa AA	$47.24 —	+5.82	$12.23B —	$8.89M —	$44.50 —	$47.48 —	$12.23B —	10.38	$4.55 —
Impala Platinum Holdings Limited IMPUY	$13.47 —	+5.15	$12.15B —	$73.37K —	$12.99 —	$13.55 —	$12.15B —	269.39	$0.05 —
Asahi Kasei Corporation AHKSY	$17.57 —	-1.79	$12.11B —	$290.00 —	$17.74 —	$17.89 —	$12.11B —	13.31	$1.32 —
James Hardie Industries JHX	$20.36 —	+1.9	$11.79B —	$6.65M —	$20.16 —	$20.72 —	$11.79B —	46.27	$0.44 —
Equinox Gold EQX	$14.68 —	+2.09	$11.52B —	$11.13M —	$14.22 —	$15.06 —	$11.52B —	146.80	$0.10 —
Endeavour Mining EDVMF	$47.33 —	+0.57	$11.39B —	$1.13K —	$46.65 —	$47.78 —	$11.39B —	23.90	$1.98 —
Suzano SUZ	$9.13 —	-3.28	$11.36B —	$3.64M —	$9.04 —	$9.26 —	$11.36B —	9.22	$0.99 —
Akzo Nobel N.V. AKZOY	$21.83 —	+3.22	$11.23B —	$3.44K —	$21.73 —	$21.93 —	$11.23B —	167.92	$0.13 —
Coeur Mining CDE	$17.48 —	+9.46	$11.23B —	$27.79M —	$16.02 —	$18.04 —	$11.23B —	24.61	$0.71 —
Symrise AG SYIEY	$19.53 —	-0.36	$11.06B —	$35.80K —	$19.48 —	$19.65 —	$11.06B —	18.42	$1.06 —
MP Materials MP	$60.01 —	+3.41	$10.64B —	$4.92M —	$56.67 —	$60.24 —	$10.64B —	0	-$0.70 —
South32 Limited SOUHY	$11.61 —	-0.51	$10.41B —	$2.10K —	$11.61 —	$11.61 —	$10.41B —	33.17	$0.35 —
Yara International ASA YARIY	$19.68 —	+3.25	$10.03B —	$1.00K —	$19.68 —	$19.69 —	$10.03B —	13.66	$1.44 —
Sumitomo Metal Mining SMMYY	$8.95 —	+3.35	$9.69B —	$41.26K —	$8.87 —	$9.01 —	$9.69B —	63.92	$0.14 —
Westlake WLK	$74.92 —	+3.01	$9.61B —	$1.58M —	$72.59 —	$75.09 —	$9.61B —	0	-$7.43 —
Stora Enso Oyj SEOAY	$12.10 —	-0.66	$9.60B —	$440.00 —	$12.11 —	$12.35 —	$9.60B —	0	-$0.01 —
Sibanye Stillwater SBSW	$13.13 —	+3.79	$9.43B —	$4.24M —	$12.65 —	$13.34 —	$9.43B —	0	-$0.30 —
South32 SHTLF	$2.10 —	0	$9.41B —	$1.30K —	$2.30 —	$2.30 —	$9.41B —	29.99	$0.07 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}