หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1517)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (1517)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (38)
- วัสดุก่อสร้าง (49)
- เคมีภัณฑ์ (57)
- เคมีภัณฑ์ชนิดพิเศษ (163)
- ไม้แปรรูปและการผลิตไม้ (19)
- กระดาษและผลิตภัณฑ์กระดาษ (20)
- อะลูมิเนียม (12)
- ทองแดง (31)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (543)
- ทองคำ (343)
- เงิน (24)
- โลหะมีค่าและเหมืองแร่อื่นๆ (151)
- ถ่านโค้ก (11)
- เหล็กกล้า (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iluka Resources ILKAF | $3.86 — |
-1.03
|
$1.70B — | $4.00K — | $3.86 — | $3.86 — | $1.70B — | 13.31 | $0.29 — | ||
| Ionic Rare Earths IXRRF | $0.25 — |
-7.41
|
$1.69B — | $167.00K — | $0.01 — | $0.01 — | $1.69B — | 0 | -$0.04 — | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.76 — |
+1.19
|
$1.68B — | $356.83K — | $12.38 — | $12.88 — | $1.68B — | 212.66 | $0.06 — | ||
| Iluka Resources ILKAY | $19.15 — |
-2.15
|
$1.65B — | $101.00 — | $19.15 — | $19.30 — | $1.65B — | 13.11 | $1.46 — | ||
| Lithium Americas LAC | $5.33 — |
+3.7
|
$1.62B — | $7.97M — | $5.01 — | $5.34 — | $1.62B — | 0 | -$1.08 — | ||
| Foran Mining FMCXF | $2.97 — |
-1
|
$1.61B — | $17.11K — | $2.97 — | $3.02 — | $1.61B — | 0 | -$0.04 — | ||
| Bellevue Gold BELGF | $0.98 — |
+5.03
|
$1.57B — | $47.55K — | $0.96 — | $0.99 — | $1.57B — | 0 | -$0.02 — | ||
| Resolute Mining RMGGF | $0.73 — |
0
|
$1.55B — | $3.50K — | $0.70 — | $0.70 — | $1.55B — | 73.00 | $0.01 — | ||
| Deterra Royalties DETRF | $2.90 — |
+3.76
|
$1.53B — | $160.00 — | $2.54 — | $2.54 — | $1.53B — | 14.50 | $0.20 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.14 — |
+0.88
|
$1.40B — | $14.90K — | $1.13 — | $1.14 — | $1.40B — | 0 | -$0.47 — | ||
| Select Water Solutions, Inc. WTTR | $11.37 — |
-2.32
|
$1.38B — | $634.87K — | $11.21 — | $11.54 — | $1.38B — | 59.84 | $0.19 — | ||
| Altius Minerals ATUSF | $29.05 — |
+1.4
|
$1.36B — | $841.00 — | $28.81 — | $29.16 — | $1.36B — | 5.23 | $5.55 — | ||
| Sigma Lithium SGML | $11.70 — |
+1.21
|
$1.30B — | $3.55M — | $10.66 — | $11.77 — | $1.30B — | 0 | -$0.28 — | ||
| 5N Plus FPLSF | $13.60 — |
+0.59
|
$1.22B — | $300.00 — | $13.27 — | $14.00 — | $1.22B — | 27.75 | $0.49 — | ||
| AbraSilver Resource ABBRF | $7.64 — |
-2.08
|
$1.22B — | $41.40K — | $7.67 — | $8.07 — | $1.22B — | 0 | -$0.26 — | ||
| Mineros MNSAF | $4.05 — |
+5.19
|
$1.20B — | $800.00 — | $4.05 — | $4.07 — | $1.20B — | 7.64 | $0.53 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.35 — |
0
|
$1.20B — | $100.00 — | $10.18 — | $10.18 — | $1.20B — | 14.78 | $0.70 — | ||
| Northern Dynasty Minerals NAK | $2.15 — |
+8.04
|
$1.19B — | $9.05M — | $1.97 — | $2.23 — | $1.19B — | 0 | -$0.11 — | ||
| Braskem BAK | $2.97 — |
+1.02
|
$1.18B — | $663.92K — | $2.92 — | $2.99 — | $1.18B — | 0 | -$2.43 — | ||
| Standard Lithium SLI | $4.82 — |
+2.34
|
$1.15B — | $2.22M — | $4.66 — | $4.87 — | $1.15B — | 7.90 | $0.61 — | ||
| Asante Gold ASGOF | $1.47 — |
-9.52
|
$1.14B — | $13.91K — | $1.45 — | $1.56 — | $1.14B — | 0 | -$0.21 — | ||
| SolGold SLGGF | $0.37 — |
-10.24
|
$1.11B — | $35.60K — | $0.40 — | $0.40 — | $1.11B — | 0 | -$0.02 — | ||
| REX American Resources REX | $33.31 — |
+0.03
|
$1.10B — | $175.74K — | $33.09 — | $34.51 — | $1.10B — | 22.35 | $1.49 — | ||
| Andean Precious Metals ANPMF | $7.38 — |
+9.66
|
$1.10B — | $94.97K — | $7.00 — | $7.52 — | $1.10B — | 14.47 | $0.51 — | ||
| Alkane Resources ALKEF | $0.80 — |
+8.11
|
$1.09B — | $1.03M — | $0.72 — | $0.79 — | $1.09B — | 20.00 | $0.04 — | ||
| Stepan Company SCL | $48.17 — |
+2.71
|
$1.09B — | $111.13K — | $47.42 — | $48.83 — | $1.09B — | 24.32 | $1.98 — | ||
| Nexa Resources NEXA | $8.19 — |
+5.68
|
$1.08B — | $729.20K — | $7.78 — | $8.44 — | $1.08B — | 0 | -$0.13 — | ||
| Ramaco Resources METC | $16.29 — |
+1.24
|
$1.08B — | $3.01M — | $15.88 — | $16.94 — | $1.08B — | 0 | -$0.68 — | ||
| Imperial Metals IPMLF | $6.03 — |
+0.84
|
$1.07B — | $5.60K — | $5.95 — | $6.03 — | $1.07B — | 7.53 | $0.80 — | ||
| Rupert Resources RUPRF | $4.58 — |
+1.33
|
$1.07B — | $26.55K — | $4.55 — | $4.62 — | $1.07B — | 0 | -$0.02 — | ||
| Ecovyst ECVT | $9.28 — |
+2.65
|
$1.06B — | $1.18M — | $9.04 — | $9.30 — | $1.06B — | 0 | -$0.27 — | ||
| Alphamin Resources AFMJF | $0.83 — |
+3.75
|
$1.06B — | $626.43K — | $0.79 — | $0.84 — | $1.06B — | 9.22 | $0.09 — | ||
| McEwen MUX | $19.28 — |
+2.66
|
$1.05B — | $1.10M — | $18.78 — | $19.74 — | $1.05B — | 0 | -$0.23 — | ||
| CVR Partners, LP UAN | $94.85 — |
+1.38
|
$1.00B — | $20.18K — | $93.85 — | $95.26 — | $1.00B — | 7.87 | $12.04 — | ||
| Hycroft Mining Holding HYMC | $12.36 — |
+6
|
$1.00B — | $2.15M — | $11.45 — | $12.90 — | $1.00B — | 0 | -$1.54 — | ||
| Canfor CFPZF | $8.31 — |
-0.48
|
$973.46M — | $2.60K — | $8.14 — | $8.43 — | $973.46M — | 0 | -$2.89 — | ||
| Avino Silver & Gold Mines ASM | $6.16 — |
+4.94
|
$966.42M — | $8.06M — | $5.86 — | $6.42 — | $966.42M — | 44.00 | $0.14 — | ||
| GoGold Resources GLGDF | $2.15 — |
+6.44
|
$930.49M — | $135.08K — | $2.02 — | $2.20 — | $930.49M — | 53.75 | $0.04 — | ||
| Kingsgate Consolidated KSKGF | $3.33 — |
+8.29
|
$905.03M — | $1.95K — | $3.15 — | $3.20 — | $905.03M — | 47.57 | $0.07 — | ||
| G2 Goldfields GUYGF | $3.50 — |
+6.57
|
$900.05M — | $4.45K — | $3.30 — | $3.53 — | $900.05M — | 0 | -$0.04 — | ||
| FireFly Metals MNXMF | $1.30 — |
+6.56
|
$897.63M — | $3.00K — | $1.31 — | $1.31 — | $897.63M — | 0 | -$0.01 — | ||
| Ferroglobe GSM | $4.72 — |
+3.06
|
$886.82M — | $841.34K — | $4.52 — | $4.75 — | $886.82M — | 0 | -$0.63 — | ||
| Sappi SPPJY | $1.41 — |
-6
|
$852.43M — | $2.14K — | $1.40 — | $1.48 — | $852.43M — | 0 | -$0.29 — | ||
| United States Antimony UAMY | $6.00 — |
+1.35
|
$840.21M — | $6.27M — | $5.58 — | $6.10 — | $840.21M — | 0 | -$0.04 — | ||
| Elemental Royalty ELEMF | $14.50 — |
-1.76
|
$826.53M — | $74.06K — | $12.60 — | $12.91 — | $826.53M — | 72.50 | $0.20 — | ||
| Trilogy Metals TMQ | $4.82 — |
+6.87
|
$824.51M — | $4.18M — | $4.39 — | $4.84 — | $824.51M — | 0 | -$0.06 — | ||
| Gold Royalty GROY | $4.10 — |
+1.49
|
$809.71M — | $3.14M — | $4.02 — | $4.16 — | $809.71M — | 0 | -$0.04 — | ||
| Major Drilling MJDLF | $9.77 — |
-2.3
|
$803.98M — | $300.00 — | $9.73 — | $9.92 — | $803.98M — | 69.78 | $0.14 — | ||
| Robex Resources RSRBF | $3.24 — |
-0.39
|
$791.67M — | $4.00 — | $3.26 — | $3.26 — | $791.67M — | 0 | -$0.25 — | ||
| Rio2 RIOFF | $1.83 — |
+0.94
|
$785.38M — | $154.29K — | $1.82 — | $1.92 — | $785.38M — | 91.35 | $0.02 — | ||
| Elevra Lithium SYAXF | $4.35 — |
+3.33
|
$768.58M — | $799.00 — | $4.12 — | $4.18 — | $768.58M — | 0 | -$2.73 — | ||
| Tronox TROX | $4.74 — |
+4.87
|
$751.54M — | $4.11M — | $4.45 — | $4.88 — | $751.54M — | 0 | -$2.05 — | ||
| Orezone Gold ORZCF | $1.24 — |
+0.81
|
$741.38M — | $1.30K — | $1.24 — | $1.24 — | $741.38M — | 9.53 | $0.13 — | ||
| Compass Minerals CMP | $17.70 — |
+2.55
|
$737.89M — | $522.04K — | $17.08 — | $18.09 — | $737.89M — | 0 | -$1.91 — | ||
| Metalla Royalty & Streaming MTA | $7.91 — |
+1.15
|
$732.16M — | $502.21K — | $7.65 — | $8.08 — | $732.16M — | 0 | -$0.03 — | ||
| Oil-Dri Corporation of America ODC | $50.02 — |
+4.93
|
$729.13M — | $93.10K — | $48.85 — | $51.06 — | $729.13M — | 13.77 | $3.63 — | ||
| Integra Resources ITRG | $4.15 — |
+5.87
|
$702.62M — | $1.62M — | $3.86 — | $4.21 — | $702.62M — | 27.66 | $0.15 — | ||
| Westlake Chemical Partners LP WLKP | $19.73 — |
+2.12
|
$695.40M — | $73.76K — | $19.25 — | $19.78 — | $695.40M — | 14.19 | $1.39 — | ||
| Green Plains GPRE | $9.76 — |
+0.51
|
$681.59M — | $837.35K — | $9.45 — | $9.78 — | $681.59M — | 0 | -$2.85 — | ||
| Idaho Strategic Resources IDR | $43.43 — |
+8.79
|
$677.18M — | $961.43K — | $39.15 — | $45.85 — | $677.18M — | 59.49 | $0.73 — | ||
| Omai Gold Mines OMGGF | $1.05 — |
+4.58
|
$667.50M — | $40.86K — | $0.99 — | $1.06 — | $667.50M — | 0 | -$0.01 — | ||
| Galiano Gold GAU | $2.50 — |
+5.04
|
$653.96M — | $2.97M — | $2.38 — | $2.56 — | $653.96M — | 0 | -$0.18 — | ||
| New Pacific Metals NEWP | $3.52 — |
+7.98
|
$648.38M — | $1.30M — | $3.25 — | $3.62 — | $648.38M — | 0 | -$0.01 — | ||
| LSB Industries LXU | $8.99 — |
+2.63
|
$646.78M — | $390.50K — | $8.85 — | $9.09 — | $646.78M — | 0 | -$0.01 — | ||
| Troilus Mining CHXMF | $1.15 — |
+11.65
|
$628.70M — | $39.02K — | $1.08 — | $1.15 — | $628.70M — | 0 | -$0.09 — | ||
| Thor Explorations THXPF | $0.94 — |
+3.94
|
$627.04M — | $1.00 — | $0.93 — | $0.93 — | $627.04M — | 3.77 | $0.25 — | ||
| SunCoke Energy SXC | $7.30 — |
+2.96
|
$618.06M — | $894.47K — | $7.08 — | $7.31 — | $618.06M — | 9.73 | $0.75 — | ||
| Metals X MLXEF | $0.65 — |
-1.85
|
$599.63M — | $10.00K — | $0.65 — | $0.65 — | $599.63M — | 6.49 | $0.10 — | ||
| Freegold Ventures FGOVF | $1.10 — |
+8.07
|
$585.06M — | $24.38K — | $1.03 — | $1.12 — | $585.06M — | 0 | $0.00 — | ||
| Cementos Pacasmayo S.A.A CPAC | $6.81 — |
+3.18
|
$583.08M — | $19.33K — | $6.73 — | $6.87 — | $583.08M — | 9.08 | $0.75 — | ||
| Lightwave Logic LWLG | $4.35 — |
+3.33
|
$581.31M — | $602.01K — | $4.09 — | $4.38 — | $581.31M — | 0 | -$0.17 — | ||
| Gevo GEVO | $2.39 — |
+6.22
|
$579.12M — | $3.27M — | $2.19 — | $2.40 — | $579.12M — | 0 | -$0.21 — | ||
| Koppers KOP | $29.26 — |
+1.67
|
$576.88M — | $67.73K — | $28.72 — | $29.34 — | $576.88M — | 35.25 | $0.83 — | ||
| Kronos Worldwide KRO | $4.91 — |
+1.03
|
$564.91M — | $243.94K — | $4.83 — | $4.99 — | $564.91M — | 0 | -$0.35 — | ||
| Patriot Battery Metals PMETF | $3.40 — |
-2.86
|
$552.31M — | $6.56K — | $3.40 — | $3.50 — | $552.31M — | 0 | -$0.02 — | ||
| Probe Gold PROBF | $2.66 — |
0
|
$548.92M — | $29.20K — | $2.66 — | $2.66 — | $548.92M — | 0 | -$0.09 — | ||
| Arafura Rare Earths ARAFF | $0.16 — |
-5.88
|
$540.43M — | $217.66K — | $0.15 — | $0.16 — | $540.43M — | 0 | -$0.01 — | ||
| Western Copper and Gold WRN | $2.63 — |
+4.37
|
$532.37M — | $955.49K — | $2.50 — | $2.65 — | $532.37M — | 0 | -$0.01 — | ||
| First Mining Gold FFMGF | $0.40 — |
+4.46
|
$511.80M — | $647.54K — | $0.38 — | $0.41 — | $511.80M — | 0 | -$0.01 — | ||
| Neo Performance Materials NOPMF | $12.14 — |
+2.43
|
$504.93M — | $1.30K — | $11.97 — | $12.29 — | $504.93M — | 0 | -$0.16 — | ||
| Amerigo Resources ARREF | $3.05 — |
+2.35
|
$501.70M — | $17.77K — | $2.90 — | $3.09 — | $501.70M — | 23.46 | $0.13 — | ||
| Rare Element Resources REEMF | $0.97 — |
+1.04
|
$500.65M — | $83.71K — | $0.94 — | $0.98 — | $500.65M — | 0 | -$0.01 — | ||
| Caledonia Mining CMCL | $25.58 — |
+4.54
|
$493.82M — | $211.29K — | $24.40 — | $25.95 — | $493.82M — | 9.99 | $2.56 — | ||
| Ucore Rare Metals UURAF | $4.55 — |
-3.81
|
$491.62M — | $88.11K — | $4.34 — | $4.75 — | $491.62M — | 0 | -$0.32 — | ||
| Heliostar Metals HSTXF | $1.89 — |
+3.17
|
$489.81M — | $100.22K — | $1.87 — | $1.95 — | $489.81M — | 14.52 | $0.13 — | ||
| NorthIsle Copper and Gold NTCPF | $1.67 — |
+3.33
|
$488.48M — | $75.79K — | $1.62 — | $1.71 — | $488.48M — | 0 | -$0.03 — | ||
| Algoma Steel ASTL | $4.61 — |
+7.21
|
$483.74M — | $1.16M — | $4.23 — | $4.65 — | $483.74M — | 0 | -$1.05 — | ||
| Meridian Mining MRRDF | $1.15 — |
0
|
$481.04M — | $4.40K — | $1.13 — | $1.13 — | $481.04M — | 0 | -$0.06 — | ||
| Olympic Steel ZEUS | $42.64 — |
+4.56
|
$477.47M — | $93.71K — | $41.41 — | $43.12 — | $477.47M — | 36.44 | $1.17 — | ||
| Fireweed Metals FWEDF | $2.22 — |
+5.97
|
$473.47M — | $4.30K — | $2.00 — | $2.22 — | $473.47M — | 0 | -$0.17 — | ||
| Boss Energy Limited BQSSF | $1.14 — |
+1.06
|
$473.01M — | $7.91K — | $1.11 — | $1.14 — | $473.01M — | 0 | -$0.06 — | ||
| Aldebaran Resources ADBRF | $2.71 — |
+1.46
|
$461.59M — | $766.00 — | $2.67 — | $2.68 — | $461.59M — | 0 | -$0.04 — | ||
| Jaguar Mining JAGGF | $5.28 — |
+3.22
|
$452.17M — | $15.39K — | $5.13 — | $5.40 — | $452.17M — | 0 | -$0.20 — | ||
| AdvanSix ASIX | $16.70 — |
-0.18
|
$448.63M — | $534.94K — | $16.53 — | $17.29 — | $448.63M — | 8.69 | $1.92 — | ||
| China Rare Earth CREQF | $0.16 — |
-11.11
|
$446.47M — | $700.00 — | $0.24 — | $0.24 — | $446.47M — | 0 | -$0.01 — | ||
| International Tower Hill Mines THM | $2.11 — |
+14.67
|
$445.15M — | $2.14M — | $1.82 — | $2.22 — | $445.15M — | 0 | -$0.03 — | ||
| Rusoro Mining RMLFF | $0.70 — |
-0.28
|
$438.72M — | $59.86K — | $0.69 — | $0.71 — | $438.72M — | 0 | -$0.08 — | ||
| Thesis Gold THSGF | $1.64 — |
+4.33
|
$436.82M — | $15.00K — | $1.58 — | $1.65 — | $436.82M — | 0 | -$0.01 — | ||
| Tivan TNGZF | $0.19 — |
0
|
$431.23M — | $15.00K — | $0.16 — | $0.16 — | $431.23M — | 0 | $0.00 — | ||
| Faraday Copper CPPKF | $1.69 — |
+6.42
|
$430.88M — | $3.91K — | $1.59 — | $1.69 — | $430.88M — | 0 | -$0.09 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||