ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$78.47B
วอลุ่มทั้งหมด
BTC 56.31%   •   ETH 8.94%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1520)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (1520)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us G2 Goldfields GUYGF US $6.10 —
+4.99
$1.58B — $5.30K — $5.50 — $6.11 — $1.58B — 0 -$0.03 —
us Lithium Americas LAC US $4.41 —
+6.27
$1.55B — $7.65M — $4.14 — $4.42 — $1.55B — 0 -$0.45 —
Lightwave Logic Lightwave Logic LWLG US $10.04 —
+8.78
$1.55B — $3.71M — $9.23 — $10.15 — $1.55B — 0 -$0.16 —
Rupert Resources Rupert Resources RUPRF US $6.55 —
-0.61
$1.54B — $25.79K — $6.25 — $6.57 — $1.54B — 0 -$0.03 —
us Snowline Gold SNWGF US $8.65 —
-3.57
$1.52B — $18.55K — $8.20 — $8.72 — $1.52B — 0 -$0.26 —
Resolute Mining Resolute Mining RMGGF US $0.69 —
-8
$1.47B — $400.00 — $0.75 — $0.75 — $1.47B — 11.50 $0.06 —
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $12.59 —
+10.83
$1.47B — $600.96K — $11.50 — $12.67 — $1.47B — 59.95 $0.21 —
us Robex Resources RSRBF US $5.15 —
-0.77
$1.42B — $1.40K — $5.15 — $5.15 — $1.42B — 0 -$0.48 —
us Ecovyst ECVT US $12.94 —
+1.49
$1.42B — $565.62K — $12.85 — $13.06 — $1.42B — 76.11 $0.17 —
REX American Resources REX American Resources REX US $43.00 —
-1.89
$1.42B — $95.17K — $42.65 — $44.35 — $1.42B — 15.35 $2.80 —
FMC FMC FMC US $11.27 —
+4.35
$1.41B — $3.45M — $10.72 — $11.43 — $1.41B — 0 -$19.62 —
Alkane Resources Alkane Resources ALKEF US $1.02 —
+0.99
$1.39B — $329.35K — $0.97 — $1.02 — $1.39B — 17.00 $0.06 —
us Oil-Dri Corporation of America ODC US $95.60 —
-0.01
$1.38B — $114.03K — $92.54 — $96.49 — $1.38B — 25.02 $3.82 —
us Bellevue Gold BELGF US $0.88 —
0
$1.32B — $3.50K — $0.88 — $0.90 — $1.32B — 0 -$0.03 —
us Elevra Lithium SYAXF US $7.45 —
+1.49
$1.32B — $1.20K — $7.70 — $7.75 — $1.32B — 0 -$1.66 —
Chemtrade Logistics Income Fund Chemtrade Logistics Income Fund CGIFF US $11.57 —
-1.28
$1.29B — $1.40K — $11.55 — $11.74 — $1.29B — 15.63 $0.74 —
us Alphamin Resources AFMJF US $1.00 —
+2.04
$1.28B — $80.61K — $0.97 — $1.00 — $1.28B — 6.66 $0.15 —
Compass Minerals Compass Minerals CMP US $30.21 —
+4.35
$1.27B — $404.66K — $29.06 — $30.28 — $1.27B — 188.81 $0.16 —
us Hemlo Mining TPNEF US $4.00 —
-6.98
$1.25B — $300.00 — $4.94 — $4.94 — $1.25B — 0 -$1.01 —
us NWPX Infrastructure, Inc. NWPX US $129.22 —
+5.65
$1.25B — $136.72K — $121.13 — $129.58 — $1.25B — 30.47 $4.24 —
Tronox Tronox TROX US $7.74 —
+8.25
$1.23B — $2.26M — $7.48 — $7.81 — $1.23B — 0 -$2.92 —
us Vizsla Silver VZLA US $3.47 —
+8.44
$1.21B — $5.89M — $3.19 — $3.48 — $1.21B — 0 -$0.35 —
us Stepan Company SCL US $53.15 —
+2.84
$1.21B — $184.51K — $51.91 — $53.11 — $1.21B — 0 -$0.62 —
us CVR Partners, LP UAN US $113.44 —
-2.63
$1.20B — $76.87K — $112.59 — $119.50 — $1.20B — 9.87 $11.49 —
us FireFly Metals MNXMF US $1.49 —
0
$1.19B — $100.00 — $1.54 — $1.54 — $1.19B — 0 -$0.01 —
Canfor Canfor CFPZF US $9.86 —
+2.18
$1.16B — $292.00 — $9.65 — $9.68 — $1.16B — 0 -$5.12 —
us Mineros MNSAF US $3.89 —
+5.42
$1.15B — $400.00 — $3.89 — $3.91 — $1.15B — 5.98 $0.65 —
us Faraday Copper CPPKF US $3.94 —
-0.2
$1.15B — $16.00K — $3.71 — $3.94 — $1.15B — 0 -$0.09 —
us McEwen MUX US $18.47 —
+6.82
$1.10B — $1.15M — $17.29 — $18.63 — $1.10B — 15.65 $1.18 —
us Northern Dynasty Minerals NAK US $1.95 —
+5.41
$1.09B — $5.95M — $1.84 — $1.98 — $1.09B — 0 -$0.07 —
United States Antimony United States Antimony UAMY US $7.33 —
+6.85
$1.09B — $9.90M — $6.72 — $7.34 — $1.09B — 0 -$0.12 —
Neo Performance Materials Neo Performance Materials NOPMF US $22.93 —
+2.83
$1.05B — $1.11K — $22.05 — $22.96 — $1.05B — 0 -$0.24 —
us Omai Gold Mines OMGGF US $1.56 —
+5.09
$1.05B — $32.94K — $1.49 — $1.59 — $1.05B — 0 -$0.02 —
Orezone Gold Orezone Gold ORZCF US $1.58 —
-3.66
$1.05B — $12.20K — $1.55 — $1.61 — $1.05B — 11.28 $0.14 —
Avino Silver & Gold Mines Avino Silver & Gold Mines ASM US $5.98 —
+9.12
$1.05B — $5.46M — $5.45 — $6.00 — $1.05B — 27.18 $0.22 —
us Major Drilling MJDLF US $12.70 —
+7.35
$1.04B — $10.60K — $11.99 — $12.61 — $1.04B — 66.84 $0.19 —
us Green Plains GPRE US $14.91 —
-0.2
$1.04B — $1.63M — $14.57 — $15.23 — $1.04B — 0 -$0.18 —
Rio2 Rio2 RIOFF US $1.89 —
+1.07
$1.04B — $45.11K — $1.78 — $1.88 — $1.04B — 189.00 $0.01 —
us GoGold Resources GLGDF US $2.27 —
+0.44
$983.93M — $54.60K — $2.18 — $2.27 — $983.93M — 20.63 $0.11 —
Ramaco Resources Ramaco Resources METC US $14.87 —
+4.13
$969.15M — $1.05M — $14.10 — $14.89 — $969.15M — 0 -$1.10 —
us Cementos Pacasmayo S.A.A CPAC US $10.71 —
+1.32
$917.00M — $7.97K — $10.54 — $10.71 — $917.00M — 17.27 $0.62 —
us Metals X MLXEF US $1.00 —
-4.28
$896.50M — $7.03K — $1.16 — $1.16 — $896.50M — 12.56 $0.08 —
Arafura Rare Earths Arafura Rare Earths ARAFF US $0.19 —
+5.56
$889.21M — $157.61K — $0.18 — $0.19 — $889.21M — 0 $0.00 —
Braskem Braskem BAK US $3.83 —
+4.08
$865.40M — $2.65M — $3.72 — $4.06 — $865.40M — 0 -$4.42 —
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.14 —
+4.01
$855.11M — $7.30K — $1.10 — $1.10 — $855.11M — 0 -$0.11 —
LSB Industries LSB Industries LXU US $11.70 —
-1.52
$841.68M — $718.40K — $11.66 — $12.18 — $841.68M — 18.57 $0.63 —
Imperial Metals Imperial Metals IPMLF US $4.72 —
+3.24
$840.61M — $200.00 — $4.58 — $4.58 — $840.61M — 9.07 $0.52 —
Standard Lithium Standard Lithium SLI US $3.44 —
+4.88
$838.88M — $1.40M — $3.25 — $3.46 — $838.88M — 0 -$0.23 —
Westlake Chemical Partners LP Westlake Chemical Partners LP WLKP US $23.29 —
+0.04
$820.88M — $16.49K — $23.27 — $23.43 — $820.88M — 14.20 $1.64 —
us New Pacific Metals NEWP US $4.39 —
+10.03
$812.46M — $1.29M — $4.02 — $4.39 — $812.46M — 0 -$0.02 —
us SunCoke Energy SXC US $9.45 —
+3.73
$801.86M — $1.10M — $9.15 — $9.45 — $801.86M — 0 -$0.77 —
us Koppers KOP US $41.52 —
-0.38
$798.51M — $78.48K — $40.90 — $41.95 — $798.51M — 11.01 $3.77 —
Kronos Worldwide Kronos Worldwide KRO US $6.82 —
+4.92
$784.66M — $154.96K — $6.65 — $6.93 — $784.66M — 0 -$1.16 —
us Patriot Battery Metals PMETF US $4.19 —
-1.41
$769.40M — $497.00 — $4.06 — $4.19 — $769.40M — 0 -$0.02 —
us Ferroglobe GSM US $3.90 —
+2.36
$728.76M — $1.81M — $3.80 — $3.92 — $728.76M — 0 -$0.59 —
Gold Reserve Gold Reserve GDRZF US $4.83 —
-1.43
$714.21M — $17.10K — $4.79 — $4.84 — $714.21M — 0 -$0.29 —
us Amerigo Resources ARREF US $4.41 —
+2.08
$713.52M — $12.84K — $4.18 — $4.43 — $713.52M — 15.74 $0.28 —
Troilus Mining Troilus Mining CHXMF US $1.27 —
+1.44
$705.01M — $2.30K — $1.16 — $1.32 — $705.01M — 0 -$0.11 —
us NorthIsle Copper and Gold NTCPF US $2.05 —
+5.67
$680.72M — $42.69K — $2.01 — $2.10 — $680.72M — 0 -$0.05 —
us Talon Metals TLOFF US $4.19 —
-1.9
$674.75M — $43.63K — $4.01 — $4.20 — $674.75M — 0 -$0.02 —
us Metalla Royalty & Streaming MTA US $7.18 —
+7.97
$670.92M — $487.68K — $6.62 — $7.20 — $670.92M — 0 -$0.04 —
us Trilogy Metals TMQ US $3.85 —
+8.76
$664.30M — $1.86M — $3.58 — $3.85 — $664.30M — 0 -$0.28 —
Gold Royalty Gold Royalty GROY US $2.85 —
+5.56
$657.81M — $2.06M — $2.69 — $2.85 — $657.81M — 0 $0.00 —
Andean Precious Metals Andean Precious Metals ANPMF US $3.99 —
+5.57
$601.02M — $57.74K — $3.76 — $4.00 — $601.02M — 3.99 $1.00 —
us New Found Gold NFGC US $1.54 —
+4.76
$591.49M — $2.75M — $1.45 — $1.56 — $591.49M — 0 -$0.17 —
us Fireweed Metals FWEDF US $2.60 —
+5.04
$591.23M — $642.00 — $2.49 — $2.65 — $591.23M — 0 -$0.16 —
us Meridian Mining MRRDF US $1.21 —
+4.88
$585.04M — $100.00 — $1.17 — $1.17 — $585.04M — 0 -$0.06 —
Core Lithium Core Lithium CXOXF US $0.18 —
0
$582.62M — $3.00K — $0.21 — $0.21 — $582.62M — 0 -$0.01 —
us AdvanSix ASIX US $21.49 —
+0.28
$579.35M — $142.78K — $21.40 — $21.89 — $579.35M — 59.69 $0.36 —
us Gold X2 Mining GSHRF US $0.92 —
+10.47
$555.89M — $67.31K — $0.81 — $0.92 — $555.89M — 0 -$0.01 —
us Thesis Gold & Silver THSGF US $1.98 —
-3.32
$552.88M — $9.96K — $1.90 — $1.99 — $552.88M — 0 -$0.01 —
Rayonier Advanced Materials Rayonier Advanced Materials RYAM US $8.13 —
+2.39
$548.28M — $673.71K — $7.82 — $8.18 — $548.28M — 0 -$7.10 —
us Idaho Strategic Resources IDR US $34.51 —
+8.69
$545.60M — $191.60K — $32.00 — $34.71 — $545.60M — 24.30 $1.42 —
International Tower Hill Mines International Tower Hill Mines THM US $2.05 —
+8.47
$544.94M — $1.24M — $1.89 — $2.05 — $544.94M — 0 -$0.01 —
Thor Explorations Thor Explorations THXPF US $0.81 —
+6.18
$537.92M — $117.66K — $0.75 — $0.82 — $537.92M — 2.52 $0.32 —
us Western Copper and Gold WRN US $2.37 —
+5.33
$534.75M — $1.93M — $2.24 — $2.38 — $534.75M — 237.00 $0.01 —
us Galiano Gold GAU US $2.04 —
+5.15
$532.88M — $3.52M — $1.92 — $2.04 — $532.88M — 18.54 $0.11 —
Liberty Gold Liberty Gold LGDTF US $0.99 —
+2.06
$525.10M — $70.00K — $0.98 — $0.99 — $525.10M — 0 -$0.05 —
us Rusoro Mining RMLFF US $0.82 —
0
$523.90M — $6.00K — $0.82 — $0.82 — $523.90M — 0 -$0.43 —
Interfor Interfor IFSPF US $7.94 —
+2.32
$522.19M — $579.00 — $7.61 — $7.72 — $522.19M — 0 -$4.69 —
us Asante Gold ASGOF US $0.57 —
+6.49
$516.58M — $15.50K — $0.54 — $0.58 — $516.58M — 0 -$0.53 —
us Nouveau Monde Graphite NMG US $1.52 —
+10.95
$500.25M — $1.17M — $1.37 — $1.52 — $500.25M — 0 -$0.45 —
us Algoma Steel ASTL US $4.71 —
+3.29
$496.38M — $664.71K — $4.54 — $4.71 — $496.38M — 0 -$7.38 —
Integra Resources Integra Resources ITRG US $2.45 —
+7.93
$495.52M — $2.79M — $2.27 — $2.46 — $495.52M — 61.25 $0.04 —
Contango Silver & Gold Contango Silver & Gold CTGO US $15.97 —
+6.75
$491.42M — $490.97K — $15.02 — $16.16 — $491.42M — 0 -$1.75 —
Amex Exploration Amex Exploration AMXEF US $3.09 —
-2.43
$480.74M — $1.45K — $3.03 — $3.09 — $480.74M — 0 -$0.05 —
us European Lithium EULIF US $0.27 —
-0.69
$470.60M — $1.00K — $0.27 — $0.27 — $470.60M — 0.54 $0.50 —
Intrepid Potash Intrepid Potash IPI US $34.36 —
+1.66
$461.56M — $139.33K — $33.97 — $34.98 — $461.56M — 30.95 $1.11 —
Doubleview Gold Doubleview Gold DBLVF US $2.02 —
+7.86
$457.18M — $46.44K — $1.90 — $2.07 — $457.18M — 0 -$0.01 —
Sappi Sappi SPPJY US $0.73 —
+4.29
$443.17M — $25.06K — $0.72 — $0.73 — $443.17M — 0 -$1.11 —
us Ucore Rare Metals UURAF US $3.77 —
-3.83
$438.97M — $42.29K — $3.61 — $3.82 — $438.97M — 0 -$0.31 —
us Alto Ingredients ALTO US $5.65 —
-0.18
$437.80M — $1.77M — $5.51 — $5.68 — $437.80M — 15.27 $0.37 —
Minera Alamos Minera Alamos MAIFF US $3.94 —
-0.13
$433.20M — $45.40K — $3.69 — $3.94 — $433.20M — 0 -$0.31 —
Orion Orion OEC US $7.51 —
+4.31
$423.48M — $337.71K — $7.28 — $7.54 — $423.48M — 0 -$1.58 —
us Tivan TNGZF US $0.19 —
-11.82
$420.38M — $2.50K — $0.21 — $0.21 — $420.38M — 0 $0.00 —
us Belo Sun Mining BSXGF US $0.74 —
+5.71
$420.31M — $21.19K — $0.67 — $0.74 — $420.31M — 0 -$0.01 —
us First Mining Gold FFMGF US $0.30 —
-0.66
$419.41M — $321.80K — $0.28 — $0.31 — $419.41M — 0 -$0.04 —
Benz Mining Benz Mining BENZF US $1.24 —
+3.68
$413.65M — $1.60K — $1.13 — $1.24 — $413.65M — 0 -$0.07 —
Freegold Ventures Freegold Ventures FGOVF US $0.71 —
-1.11
$411.32M — $55.17K — $0.67 — $0.71 — $411.32M — 0 -$0.01 —
Valhi Valhi VHI US $14.49 —
+1.9
$410.10M — $2.39K — $14.36 — $14.49 — $410.10M — 0 -$2.54 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency