หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1517)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (1517)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (38)
- วัสดุก่อสร้าง (49)
- เคมีภัณฑ์ (57)
- เคมีภัณฑ์ชนิดพิเศษ (163)
- ไม้แปรรูปและการผลิตไม้ (19)
- กระดาษและผลิตภัณฑ์กระดาษ (20)
- อะลูมิเนียม (12)
- ทองแดง (31)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (543)
- ทองคำ (343)
- เงิน (24)
- โลหะมีค่าและเหมืองแร่อื่นๆ (151)
- ถ่านโค้ก (11)
- เหล็กกล้า (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kaiser Aluminum KALU | $103.90 — |
+1.66
|
$1.68B — | $157.45K — | $100.42 — | $104.77 — | $1.68B — | 20.13 | $5.16 — | ||
| FMC FMC | $13.37 — |
+2.06
|
$1.67B — | $6.16M — | $12.81 — | $13.63 — | $1.67B — | 0 | -$3.85 — | ||
| Lithium Americas LAC | $5.27 — |
-0.75
|
$1.60B — | $8.71M — | $5.10 — | $5.41 — | $1.60B — | 0 | -$1.07 — | ||
| Foran Mining FMCXF | $2.95 — |
-0.34
|
$1.60B — | $200.00 — | $2.95 — | $2.95 — | $1.60B — | 0 | -$0.04 — | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.13 — |
+0.66
|
$1.59B — | $295.33K — | $12.06 — | $12.45 — | $1.59B — | 202.16 | $0.06 — | ||
| Resolute Mining RMGGF | $0.73 — |
0
|
$1.55B — | $3.50K — | $0.70 — | $0.70 — | $1.55B — | 73.00 | $0.01 — | ||
| Bellevue Gold BELGF | $0.94 — |
+0.34
|
$1.50B — | $2.00K — | $0.87 — | $0.87 — | $1.50B — | 0 | -$0.02 — | ||
| Deterra Royalties DETRF | $2.79 — |
0
|
$1.48B — | $160.00 — | $2.54 — | $2.54 — | $1.48B — | 13.97 | $0.20 — | ||
| Americas Gold and Silver USAS | $4.95 — |
+7.14
|
$1.35B — | $3.66M — | $4.61 — | $5.02 — | $1.35B — | 0 | -$0.27 — | ||
| Select Water Solutions, Inc. WTTR | $11.12 — |
+0.54
|
$1.35B — | $527.38K — | $10.88 — | $11.25 — | $1.35B — | 58.52 | $0.19 — | ||
| Altius Minerals ATUSF | $28.58 — |
+2.03
|
$1.34B — | $600.00 — | $28.07 — | $28.33 — | $1.34B — | 5.21 | $5.48 — | ||
| Sigma Lithium SGML | $11.97 — |
+13.25
|
$1.33B — | $6.52M — | $9.99 — | $12.30 — | $1.33B — | 0 | -$0.32 — | ||
| SolGold SLGGF | $0.41 — |
-1.43
|
$1.30B — | $16.70K — | $0.41 — | $0.41 — | $1.30B — | 0 | -$0.02 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.04 — |
-0.95
|
$1.28B — | $900.00 — | $1.04 — | $1.04 — | $1.28B — | 0 | -$0.49 — | ||
| 5N Plus FPLSF | $13.73 — |
-2.62
|
$1.23B — | $300.00 — | $13.27 — | $14.00 — | $1.23B — | 28.02 | $0.49 — | ||
| Braskem BAK | $2.98 — |
+2.41
|
$1.22B — | $604.51K — | $2.83 — | $2.99 — | $1.22B — | 0 | -$2.45 — | ||
| Mineros MNSAF | $4.06 — |
0
|
$1.20B — | $1.30K — | $3.94 — | $3.95 — | $1.20B — | 7.66 | $0.53 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.18 — |
+0.3
|
$1.18B — | $100.00 — | $10.05 — | $10.05 — | $1.18B — | 14.75 | $0.69 — | ||
| AbraSilver Resource ABBRF | $7.33 — |
+5.64
|
$1.17B — | $42.29K — | $7.10 — | $7.56 — | $1.17B — | 0 | -$0.26 — | ||
| Standard Lithium SLI | $4.85 — |
+2.97
|
$1.16B — | $3.08M — | $4.61 — | $4.93 — | $1.16B — | 7.95 | $0.61 — | ||
| Asante Gold ASGOF | $1.62 — |
+0.62
|
$1.15B — | $1.30K — | $1.62 — | $1.63 — | $1.15B — | 0 | -$0.21 — | ||
| Northern Dynasty Minerals NAK | $2.04 — |
+1.49
|
$1.13B — | $4.56M — | $1.99 — | $2.09 — | $1.13B — | 0 | -$0.11 — | ||
| Ionic Rare Earths IXRRF | $0.16 — |
-34
|
$1.11B — | $167.00K — | $0.01 — | $0.01 — | $1.11B — | 0 | -$0.04 — | ||
| Ramaco Resources METC | $16.64 — |
+3.29
|
$1.10B — | $2.72M — | $15.71 — | $16.73 — | $1.10B — | 0 | -$0.68 — | ||
| REX American Resources REX | $32.59 — |
+0.96
|
$1.08B — | $193.90K — | $32.09 — | $33.71 — | $1.08B — | 21.87 | $1.49 — | ||
| Rupert Resources RUPRF | $4.53 — |
+4.14
|
$1.06B — | $16.93K — | $4.38 — | $4.54 — | $1.06B — | 0 | -$0.02 — | ||
| McEwen MUX | $19.35 — |
+6.49
|
$1.05B — | $1.14M — | $18.08 — | $19.73 — | $1.05B — | 0 | -$0.23 — | ||
| Alphamin Resources AFMJF | $0.82 — |
-1.2
|
$1.05B — | $483.22K — | $0.82 — | $0.83 — | $1.05B — | 9.11 | $0.09 — | ||
| Nexa Resources NEXA | $7.79 — |
+4.99
|
$1.03B — | $708.93K — | $7.28 — | $7.87 — | $1.03B — | 0 | -$0.13 — | ||
| Stepan Company SCL | $45.40 — |
+1.77
|
$1.03B — | $100.89K — | $44.88 — | $45.81 — | $1.03B — | 22.92 | $1.98 — | ||
| Imperial Metals IPMLF | $5.66 — |
-0.18
|
$1.01B — | $600.00 — | $5.61 — | $5.70 — | $1.01B — | 7.16 | $0.79 — | ||
| Ecovyst ECVT | $8.75 — |
+2.34
|
$1.00B — | $1.05M — | $8.53 — | $8.75 — | $1.00B — | 0 | -$0.27 — | ||
| Alkane Resources ALKEF | $0.73 — |
+1.39
|
$997.03M — | $617.15K — | $0.70 — | $0.74 — | $997.03M — | 18.25 | $0.04 — | ||
| CVR Partners, LP UAN | $93.97 — |
-0.39
|
$993.23M — | $21.87K — | $93.70 — | $94.55 — | $993.23M — | 7.80 | $12.04 — | ||
| Canfor CFPZF | $8.17 — |
-4.33
|
$957.06M — | $2.60K — | $8.14 — | $8.43 — | $957.06M — | 0 | -$2.87 — | ||
| Hycroft Mining Holding HYMC | $11.68 — |
+3.55
|
$945.68M — | $1.87M — | $11.19 — | $11.92 — | $945.68M — | 0 | -$1.54 — | ||
| Andean Precious Metals ANPMF | $6.28 — |
+3.46
|
$933.09M — | $22.89K — | $6.23 — | $6.41 — | $933.09M — | 12.31 | $0.51 — | ||
| Avino Silver & Gold Mines ASM | $5.89 — |
+5.56
|
$924.06M — | $5.08M — | $5.59 — | $5.96 — | $924.06M — | 42.07 | $0.14 — | ||
| Sappi SPPJY | $1.50 — |
-2.6
|
$906.84M — | $2.14K — | $1.40 — | $1.48 — | $906.84M — | 0 | -$0.29 — | ||
| United States Antimony UAMY | $6.44 — |
+1.42
|
$901.83M — | $5.50M — | $6.01 — | $6.57 — | $901.83M — | 0 | -$0.04 — | ||
| Kingsgate Consolidated KSKGF | $3.21 — |
+3.55
|
$871.06M — | $1.95K — | $3.15 — | $3.20 — | $871.06M — | 45.78 | $0.07 — | ||
| GoGold Resources GLGDF | $1.99 — |
+5.85
|
$861.25M — | $55.93K — | $1.90 — | $2.01 — | $861.25M — | 49.75 | $0.04 — | ||
| Ferroglobe GSM | $4.45 — |
-1.55
|
$836.09M — | $931.11K — | $4.44 — | $4.56 — | $836.09M — | 0 | -$0.63 — | ||
| G2 Goldfields GUYGF | $3.25 — |
+1.88
|
$835.28M — | $11.50K — | $3.19 — | $3.25 — | $835.28M — | 0 | -$0.04 — | ||
| Elemental Royalty ELEMF | $14.50 — |
-1.76
|
$826.53M — | $74.06K — | $12.60 — | $12.91 — | $826.53M — | 72.50 | $0.20 — | ||
| Gold Royalty GROY | $4.08 — |
+5.7
|
$805.76M — | $5.79M — | $3.83 — | $4.08 — | $805.76M — | 0 | -$0.04 — | ||
| FireFly Metals MNXMF | $1.18 — |
-9.92
|
$805.53M — | $3.00K — | $1.31 — | $1.31 — | $805.53M — | 0 | -$0.01 — | ||
| Major Drilling MJDLF | $9.74 — |
+0.1
|
$798.13M — | $700.00 — | $9.63 — | $10.00 — | $798.13M — | 54.11 | $0.18 — | ||
| Robex Resources RSRBF | $3.26 — |
+2.68
|
$795.70M — | $504.00 — | $3.16 — | $3.26 — | $795.70M — | 0 | -$0.24 — | ||
| Trilogy Metals TMQ | $4.50 — |
0
|
$769.77M — | $2.82M — | $4.30 — | $4.68 — | $769.77M — | 0 | -$0.06 — | ||
| Rio2 RIOFF | $1.76 — |
-3.46
|
$755.29M — | $485.81K — | $1.71 — | $1.85 — | $755.29M — | 87.84 | $0.02 — | ||
| Tronox TROX | $4.71 — |
+25.6
|
$746.78M — | $30.07M — | $4.30 — | $5.25 — | $746.78M — | 0 | -$2.05 — | ||
| Compass Minerals CMP | $17.78 — |
-13.81
|
$741.22M — | $1.85M — | $16.80 — | $20.46 — | $741.22M — | 0 | -$1.91 — | ||
| Orezone Gold ORZCF | $1.21 — |
+1.68
|
$723.44M — | $100.00 — | $1.18 — | $1.18 — | $723.44M — | 9.30 | $0.13 — | ||
| Metalla Royalty & Streaming MTA | $7.78 — |
+5.71
|
$720.13M — | $471.60K — | $7.39 — | $7.79 — | $720.13M — | 0 | -$0.03 — | ||
| Elevra Lithium SYAXF | $4.01 — |
+10.76
|
$709.39M — | $5.75K — | $3.80 — | $4.01 — | $709.39M — | 0 | -$2.71 — | ||
| Green Plains GPRE | $9.94 — |
+4.52
|
$694.16M — | $1.46M — | $9.44 — | $9.97 — | $694.16M — | 0 | -$2.85 — | ||
| Oil-Dri Corporation of America ODC | $46.21 — |
-12.55
|
$676.65M — | $227.92K — | $45.63 — | $52.01 — | $676.65M — | 12.48 | $3.70 — | ||
| Westlake Chemical Partners LP WLKP | $19.02 — |
+0.26
|
$670.38M — | $33.87K — | $18.92 — | $19.18 — | $670.38M — | 13.68 | $1.39 — | ||
| Integra Resources ITRG | $3.94 — |
+6.49
|
$667.06M — | $2.10M — | $3.73 — | $3.99 — | $667.06M — | 26.26 | $0.15 — | ||
| Idaho Strategic Resources IDR | $40.57 — |
+6.46
|
$632.58M — | $362.55K — | $38.60 — | $40.87 — | $632.58M — | 55.57 | $0.73 — | ||
| LSB Industries LXU | $8.77 — |
+0.8
|
$630.95M — | $255.27K — | $8.68 — | $8.82 — | $630.95M — | 0 | -$0.01 — | ||
| Galiano Gold GAU | $2.39 — |
+4.37
|
$625.19M — | $1.80M — | $2.31 — | $2.42 — | $625.19M — | 0 | -$0.18 — | ||
| Metals X MLXEF | $0.66 — |
0
|
$608.95M — | $10.80K — | $0.66 — | $0.66 — | $608.95M — | 6.60 | $0.10 — | ||
| Thor Explorations THXPF | $0.89 — |
+1.63
|
$595.00M — | $3.10K — | $0.89 — | $0.90 — | $595.00M — | 3.57 | $0.25 — | ||
| SunCoke Energy SXC | $6.98 — |
+1.9
|
$590.97M — | $781.00K — | $6.75 — | $7.01 — | $590.97M — | 9.30 | $0.75 — | ||
| Troilus Gold CHXMF | $1.08 — |
-1.1
|
$583.67M — | $23.30K — | $1.07 — | $1.08 — | $583.67M — | 0 | -$0.08 — | ||
| Omai Gold Mines OMGGF | $0.91 — |
+0.18
|
$578.18M — | $8.10K — | $0.92 — | $0.92 — | $578.18M — | 0 | -$0.01 — | ||
| Arafura Rare Earths ARAFF | $0.17 — |
0
|
$574.21M — | $10.00K — | $0.18 — | $0.18 — | $574.21M — | 0 | -$0.01 — | ||
| Cementos Pacasmayo S.A.A CPAC | $6.68 — |
-1.47
|
$571.95M — | $22.24K — | $6.60 — | $6.85 — | $571.95M — | 9.02 | $0.74 — | ||
| New Pacific Metals NEWP | $3.10 — |
+16.54
|
$571.02M — | $2.24M — | $2.69 — | $3.12 — | $571.02M — | 0 | -$0.01 — | ||
| Patriot Battery Metals PMETF | $3.40 — |
-1.73
|
$552.31M — | $3.60K — | $3.39 — | $3.45 — | $552.31M — | 0 | -$0.02 — | ||
| Lightwave Logic LWLG | $4.12 — |
+1.98
|
$550.57M — | $760.60K — | $3.89 — | $4.12 — | $550.57M — | 0 | -$0.17 — | ||
| Koppers KOP | $27.79 — |
-0.93
|
$547.89M — | $129.31K — | $27.47 — | $28.40 — | $547.89M — | 33.48 | $0.83 — | ||
| Gevo GEVO | $2.25 — |
+0.9
|
$545.19M — | $2.36M — | $2.19 — | $2.29 — | $545.19M — | 0 | -$0.21 — | ||
| Probe Gold PROBF | $2.64 — |
0
|
$544.79M — | $3.20K — | $2.63 — | $2.64 — | $544.79M — | 0 | -$0.09 — | ||
| Freegold Ventures FGOVF | $1.01 — |
+5.85
|
$540.31M — | $25.40K — | $0.97 — | $1.03 — | $540.31M — | 0 | $0.00 — | ||
| Kronos Worldwide KRO | $4.67 — |
+4.01
|
$537.30M — | $347.24K — | $4.51 — | $4.71 — | $537.30M — | 0 | -$0.35 — | ||
| Ferrexpo FEEXF | $0.90 — |
0
|
$529.56M — | $1.00K — | $0.90 — | $0.90 — | $529.56M — | 0 | -$0.51 — | ||
| Rare Element Resources REEMF | $1.02 — |
0
|
$526.46M — | $24.26K — | $1.00 — | $1.05 — | $526.46M — | 0 | -$0.01 — | ||
| Ucore Rare Metals UURAF | $4.76 — |
-4.42
|
$514.30M — | $57.82K — | $4.72 — | $4.99 — | $514.30M — | 0 | -$0.32 — | ||
| Western Copper and Gold WRN | $2.54 — |
+2.83
|
$514.15M — | $854.47K — | $2.45 — | $2.58 — | $514.15M — | 0 | -$0.01 — | ||
| Neo Performance Materials NOPMF | $12.21 — |
+1.92
|
$507.92M — | $200.00 — | $12.20 — | $12.27 — | $507.92M — | 0 | -$0.16 — | ||
| China Rare Earth CREQF | $0.18 — |
-28
|
$502.28M — | $700.00 — | $0.24 — | $0.24 — | $502.28M — | 0 | -$0.01 — | ||
| Caledonia Mining CMCL | $24.71 — |
+2.36
|
$477.02M — | $119.41K — | $24.05 — | $24.89 — | $477.02M — | 9.65 | $2.56 — | ||
| Heliostar Metals HSTXF | $1.83 — |
+4.04
|
$474.50M — | $14.49K — | $1.79 — | $1.83 — | $474.50M — | 14.06 | $0.13 — | ||
| Meridian Mining UK Societas MRRDF | $1.13 — |
0
|
$472.67M — | $4.40K — | $1.13 — | $1.13 — | $472.67M — | 0 | -$0.06 — | ||
| First Mining Gold FFMGF | $0.36 — |
+1.96
|
$469.37M — | $279.76K — | $0.35 — | $0.37 — | $469.37M — | 0 | -$0.01 — | ||
| Nouveau Monde Graphite NMG | $3.04 — |
-2.25
|
$463.38M — | $314.43K — | $3.02 — | $3.17 — | $463.38M — | 0 | -$0.65 — | ||
| NorthIsle Copper and Gold NTCPF | $1.58 — |
+0.38
|
$461.64M — | $34.25K — | $1.57 — | $1.60 — | $461.64M — | 0 | -$0.03 — | ||
| Amerigo Resources ARREF | $2.80 — |
-0.71
|
$460.58M — | $2.35K — | $2.77 — | $2.82 — | $460.58M — | 21.53 | $0.13 — | ||
| Boss Energy Limited BQSSF | $1.10 — |
+3.77
|
$456.41M — | $8.57K — | $1.07 — | $1.11 — | $456.41M — | 0 | -$0.06 — | ||
| Rusoro Mining RMLFF | $0.72 — |
-3.07
|
$454.39M — | $170.70K — | $0.72 — | $0.76 — | $454.39M — | 0 | -$0.08 — | ||
| Algoma Steel ASTL | $4.30 — |
+5.65
|
$451.22M — | $1.18M — | $4.03 — | $4.31 — | $451.22M — | 0 | -$1.04 — | ||
| Aldebaran Resources ADBRF | $2.65 — |
-0.38
|
$450.70M — | $8.86K — | $2.63 — | $2.66 — | $450.70M — | 0 | -$0.04 — | ||
| Olympic Steel ZEUS | $39.57 — |
+0.76
|
$443.09M — | $48.38K — | $39.11 — | $39.95 — | $443.09M — | 33.82 | $1.17 — | ||
| Jaguar Mining JAGGF | $5.13 — |
+5.34
|
$438.99M — | $12.10K — | $4.85 — | $5.16 — | $438.99M — | 0 | -$0.20 — | ||
| Fireweed Metals FWEDF | $2.04 — |
-4.46
|
$435.65M — | $523.00 — | $2.07 — | $2.13 — | $435.65M — | 0 | -$0.17 — | ||
| Tivan TNGZF | $0.19 — |
0
|
$431.23M — | $15.00K — | $0.16 — | $0.16 — | $431.23M — | 0 | $0.00 — | ||
| AdvanSix ASIX | $15.95 — |
+4.11
|
$428.48M — | $647.61K — | $15.37 — | $15.96 — | $428.48M — | 8.30 | $1.92 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||