หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2088)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (2088)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (56)
- วัสดุก่อสร้าง (60)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (199)
- ไม้แปรรูปและการผลิตไม้ (22)
- กระดาษและผลิตภัณฑ์กระดาษ (27)
- อะลูมิเนียม (16)
- ทองแดง (45)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (768)
- ทองคำ (513)
- เงิน (31)
- โลหะมีค่าและเหมืองแร่อื่นๆ (204)
- ถ่านโค้ก (13)
- เหล็กกล้า (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Silver EXK | $4.46 — |
-2.2
|
$1.29B — | $18.93M — | $4.31 — | $4.62 — | $1.29B — | 0 | -$0.25 — | |
| Adriatic Metals ADMLF | $3.71 — |
+6
|
$1.28B — | $30.77K — | $3.4 — | $3.71 — | $1.28B — | 0 | -$0.27 — | |
| Kaiser Aluminum KALU | $78.26 — |
+0.87
|
$1.26B — | $27.84K — | $78.05 — | $79.67 — | $1.26B — | 25.57 | $3.06 — | |
| Foran Mining FMCXF | $2.39 — |
+0.84
|
$1.24B — | $7.06K — | $2.37 — | $2.4 — | $1.24B — | 0 | -$0.04 — | |
| Stepan Company SCL | $54.66 — |
+0.98
|
$1.23B — | $28.12K — | $54.51 — | $55.22 — | $1.23B — | 22.31 | $2.45 — | |
| Perpetua Resources PPTA | $17.23 — |
+0.94
|
$1.23B — | $690.77K — | $16.64 — | $17.5 — | $1.23B — | 0 | -$0.29 — | |
| DRDGOLD DRD | $13.98 — |
-9.61
|
$1.23B — | $764.61K — | $13.93 — | $15.38 — | $1.23B — | 12.59 | $1.11 — | |
| Canfor CFPZF | $10.02 — |
-0.96
|
$1.18B — | $157 — | $10.02 — | $10.02 — | $1.18B — | 0 | -$3.91 — | |
| Montage Gold MAUTF | $3.27 — |
-2.68
|
$1.16B — | $85.7K — | $3.26 — | $3.41 — | $1.16B — | 0 | -$0.22 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1 — |
+4.96
|
$1.12B — | $4.99K — | $0.92 — | $1.01 — | $1.12B — | 25.00 | $0.04 — | |
| Iluka Resources ILKAF | $2.6 — |
0
|
$1.12B — | $4.15K — | $2.6 — | $2.6 — | $1.12B — | 7.42 | $0.35 — | |
| Southern Cross Gold Consolidated MWSNF | $4.42 — |
-1.03
|
$1.07B — | $27.2K — | $4.39 — | $4.46 — | $1.07B — | 0 | -$0.05 — | |
| Select Water Solutions, Inc. WTTR | $8.84 — |
+2.85
|
$1.06B — | $358.72K — | $8.73 — | $8.94 — | $1.06B — | 26.00 | $0.34 — | |
| Boss Energy Limited BQSSF | $2.52 — |
-2.7
|
$1.05B — | $3.31K — | $2.5 — | $2.56 — | $1.05B — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $3.43 — |
-1.86
|
$1.01B — | $1.71M — | $3.38 — | $3.58 — | $1.01B — | 0 | -$0.02 — | |
| IperionX TAOFF | $2.83 — |
+38.56
|
$979.84M — | $2.7K — | $2.83 — | $3.03 — | $979.84M — | 0 | -$0.17 — | |
| Taseko Mines TGB | $3.07 — |
+18.11
|
$968.94M — | $38.85M — | $2.71 — | $3.08 — | $968.94M — | 0 | -$0.15 — | |
| Rupert Resources RUPRF | $4.03 — |
-1.47
|
$943.25M — | $15.69K — | $4.03 — | $4.16 — | $943.25M — | 0 | -$0.02 — | |
| Tronox TROX | $5.9 — |
+3.06
|
$934.93M — | $941.22K — | $5.85 — | $6.03 — | $934.93M — | 0 | -$0.95 — | |
| Ecovyst ECVT | $7.95 — |
-1
|
$932.75M — | $689.05K — | $7.94 — | $8.26 — | $932.75M — | 0 | -$0.1 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.07 — |
0
|
$919.59M — | $13.32K — | $8.05 — | $8.07 — | $919.59M — | 10.21 | $0.79 — | |
| Resolute Mining RMGGF | $0.4299 — |
-1.06
|
$915.49M — | $5K — | $0.4299 — | $0.4299 — | $915.49M — | 0 | -$0.01 — | |
| Altius Minerals ATUSF | $19.71 — |
-1.2
|
$912.6M — | $6.07K — | $19.67 — | $19.91 — | $912.6M — | 12.55 | $1.57 — | |
| Silvercorp Metals SVM | $4.16 — |
-3.99
|
$905.6M — | $6.53M — | $4.14 — | $4.4 — | $905.6M — | 14.83 | $0.28 — | |
| Snowline Gold SNWGF | $5.5 — |
-3
|
$884.53M — | $33.12K — | $5.47 — | $5.69 — | $884.53M — | 0 | -$0.14 — | |
| CVR Partners, LP UAN | $82.4 — |
+0.22
|
$870.93M — | $2.43K — | $82.07 — | $82.95 — | $870.93M — | 11.55 | $7.13 — | |
| Compass Minerals CMP | $19.98 — |
-1.28
|
$831.58M — | $232.3K — | $19.82 — | $20.32 — | $831.58M — | 0 | -$3.56 — | |
| Oil-Dri Corporation of America ODC | $55.24 — |
+8.57
|
$805.96M — | $53.8K — | $53.01 — | $55.61 — | $805.96M — | 17.70 | $3.12 — | |
| Alphamin Resources AFMJF | $0.6199 — |
-0.81
|
$788.04M — | $51.81K — | $0.5999 — | $0.6199 — | $788.04M — | 7.68 | $0.08 — | |
| Westlake Chemical Partners LP WLKP | $22.3 — |
+0.59
|
$785.82M — | $7.89K — | $22.2 — | $22.39 — | $785.82M — | 14.96 | $1.49 — | |
| Ferroglobe GSM | $4.18 — |
+3.6
|
$779.16M — | $793.23K — | $4.03 — | $4.28 — | $779.16M — | 0 | -$0.23 — | |
| Kronos Worldwide KRO | $6.6 — |
+2.09
|
$759.24M — | $88.46K — | $6.56 — | $6.69 — | $759.24M — | 7.85 | $0.84 — | |
| D&L Industries, Inc. DLNDY | $2.48 — |
-5.61
|
$720.43M — | $1.4K — | $2.48 — | $2.48 — | $720.43M — | 16.55 | $0.15 — | |
| Philex Mining PXMFF | $0.1 — |
-10.44
|
$711.66M — | $11.79K — | $0.1 — | $0.1 — | $711.66M — | 0 | $0 — | |
| REX American Resources REX | $43 — |
+0.69
|
$708.16M — | $17.07K — | $43 — | $43.43 — | $708.16M — | 13.31 | $3.23 — | |
| SunCoke Energy SXC | $8.25 — |
+1.6
|
$697.95M — | $273.97K — | $8.2 — | $8.33 — | $697.95M — | 7.56 | $1.09 — | |
| Northern Dynasty Minerals NAK | $1.25 — |
+3.73
|
$670.53M — | $4M — | $1.15 — | $1.25 — | $670.53M — | 0 | -$0.1 — | |
| Almonty Industries ALMTF | $2.26 — |
-2.71
|
$651.69M — | $39.31K — | $2.25 — | $2.33 — | $651.69M — | 0 | -$0.12 — | |
| GoGold Resources GLGDF | $1.69 — |
0
|
$641.62M — | $104.92K — | $1.65 — | $1.75 — | $641.62M — | 169.00 | $0.01 — | |
| Koppers KOP | $32.04 — |
+1.3
|
$641.12M — | $31.86K — | $31.99 — | $32.33 — | $641.12M — | 26.92 | $1.19 — | |
| Nexa Resources NEXA | $4.82 — |
-1.63
|
$638.37M — | $15.92K — | $4.76 — | $4.87 — | $638.37M — | 0 | -$1.28 — | |
| AdvanSix ASIX | $23.76 — |
+0.64
|
$637.07M — | $43.31K — | $23.74 — | $24.08 — | $637.07M — | 7.59 | $3.13 — | |
| Orion OEC | $11.25 — |
+0.22
|
$633.03M — | $125.39K — | $11.23 — | $11.55 — | $633.03M — | 24.45 | $0.46 — | |
| Imperial Metals IPMLF | $3.81 — |
-0.91
|
$619.52M — | $660 — | $3.81 — | $3.83 — | $619.52M — | 5.43 | $0.7 — | |
| Algoma Steel ASTL | $5.61 — |
+5.85
|
$588.68M — | $692.28K — | $5.35 — | $5.71 — | $588.68M — | 0 | -$1.06 — | |
| Lithium Americas LAC | $2.69 — |
-0.47
|
$588.29M — | $1.78M — | $2.66 — | $2.72 — | $588.29M — | 0 | -$0.22 — | |
| 5N Plus FPLSF | $6.45 — |
+4.54
|
$580.36M — | $2.5K — | $6.45 — | $6.45 — | $580.36M — | 26.87 | $0.24 — | |
| Sigma Lithium SGML | $5.15 — |
+0.19
|
$573.1M — | $934.76K — | $5.09 — | $5.35 — | $573.1M — | 0 | -$0.33 — | |
| LSB Industries LXU | $7.79 — |
+0.52
|
$559.93M — | $146.2K — | $7.78 — | $7.93 — | $559.93M — | 0 | -$0.37 — | |
| G2 Goldfields GUYGF | $2.24 — |
-0.88
|
$538.69M — | $60.71K — | $2.21 — | $2.39 — | $538.69M — | 0 | -$0.03 — | |
| Americas Gold and Silver USAS | $0.8199 — |
-2.36
|
$535M — | $1.84M — | $0.8 — | $0.88 — | $535M — | 0 | -$0.13 — | |
| Ramaco Resources METC | $9.97 — |
+2.68
|
$520.9M — | $87.51K — | $9.75 — | $9.98 — | $520.9M — | 0 | -$0.08 — | |
| Orezone Gold ORZCF | $0.9799 — |
-6.67
|
$520.1M — | $282.06K — | $0.9799 — | $1.05 — | $520.1M — | 7.53 | $0.13 — | |
| Avino Silver & Gold Mines ASM | $3.55 — |
-0.04
|
$515.72M — | $4.7M — | $3.49 — | $3.73 — | $515.72M — | 35.53 | $0.1 — | |
| Asante Gold ASGOF | $1.01 — |
+0.79
|
$507.86M — | $12.29K — | $1.01 — | $1.02 — | $507.86M — | 0 | -$0.16 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.98 — |
+0.17
|
$506.95M — | $1.45K — | $5.94 — | $5.97 — | $506.95M — | 9.64 | $0.62 — | |
| Major Drilling MJDLF | $6.17 — |
+1.98
|
$504.98M — | $19.7K — | $6.08 — | $6.21 — | $504.98M — | 19.90 | $0.31 — | |
| Intrepid Potash IPI | $37.67 — |
-0.63
|
$501.64M — | $86.92K — | $37.4 — | $38.31 — | $501.64M — | 0 | -$15.93 — | |
| ATEX Resources ECRTF | $1.75 — |
-7.89
|
$499.97M — | $32.3K — | $1.75 — | $1.81 — | $499.97M — | 0 | -$0.16 — | |
| McEwen Mining MUX | $9.26 — |
+0.01
|
$499.93M — | $410.51K — | $9.13 — | $9.45 — | $499.93M — | 0 | -$0.57 — | |
| Interfor IFSPF | $9.59 — |
+0.38
|
$493.44M — | $28.7K — | $9.5 — | $9.63 — | $493.44M — | 0 | -$3.77 — | |
| AbraSilver Resource ABBRF | $3.13 — |
+0.97
|
$480.02M — | $194.4K — | $3.12 — | $3.27 — | $480.02M — | 0 | -$0.19 — | |
| Clearwater Paper CLW | $29.26 — |
-0.41
|
$475.64M — | $90.5K — | $29.14 — | $30.24 — | $475.64M — | 0 | -$4.65 — | |
| Freegold Ventures FGOVF | $0.8199 — |
+0.12
|
$433.56M — | $12.15K — | $0.8 — | $0.8199 — | $433.56M — | 0 | $0 — | |
| Rusoro Mining RMLFF | $0.6899 — |
-1.66
|
$426.56M — | $1.7K — | $0.67 — | $0.6899 — | $426.56M — | 0 | -$0.08 — | |
| Valhi VHI | $14.88 — |
-0.71
|
$421.11M — | $10.09K — | $14.79 — | $15.16 — | $421.11M — | 3.62 | $4.11 — | |
| Rare Element Resources REEMF | $0.8 — |
+2.56
|
$412.91M — | $95.9K — | $0.76 — | $0.8199 — | $412.91M — | 0 | -$0.03 — | |
| FireFly Metals MNXMF | $0.7099 — |
+8.49
|
$410.33M — | $1.4K — | $0.7099 — | $0.7099 — | $410.33M — | 0 | -$0.01 — | |
| United States Antimony UAMY | $3.26 — |
+7.95
|
$384.43M — | $4.63M — | $3.05 — | $3.56 — | $384.43M — | 0 | -$0.01 — | |
| Lumina Gold LMGDF | $0.91 — |
-0.54
|
$384.04M — | $9.46K — | $0.9 — | $0.91 — | $384.04M — | 0 | -$0.13 — | |
| Rio2 RIOFF | $0.89 — |
-1.26
|
$382.18M — | $217.13K — | $0.88 — | $0.91 — | $382.18M — | 89.45 | $0.01 — | |
| Galiano Gold GAU | $1.43 — |
-2.72
|
$372.44M — | $445.2K — | $1.41 — | $1.5 — | $372.44M — | 0 | -$0.07 — | |
| Probe Gold PROBF | $1.82 — |
-4.47
|
$370.18M — | $73.61K — | $1.81 — | $1.89 — | $370.18M — | 0 | -$0.12 — | |
| Caledonia Mining CMCL | $18.69 — |
-3.19
|
$360.52M — | $110.16K — | $18.57 — | $19.25 — | $360.52M — | 20.53 | $0.91 — | |
| Mandalay Resources MNDJF | $3.8 — |
-1.81
|
$360.38M — | $9.54K — | $3.7 — | $3.82 — | $360.38M — | 6.44 | $0.59 — | |
| Olympic Steel ZEUS | $31.68 — |
+0.7
|
$353.63M — | $18.45K — | $31.66 — | $32.24 — | $353.63M — | 22.15 | $1.43 — | |
| Mesabi Trust MSB | $26.7 — |
+1.93
|
$350.3M — | $10.34K — | $26.25 — | $26.7 — | $350.3M — | 3.75 | $7.11 — | |
| Gold Royalty GROY | $2.03 — |
+0.5
|
$346.09M — | $1.77M — | $2 — | $2.06 — | $346.09M — | 0 | -$0.02 — | |
| Neo Performance Materials NOPMF | $8.02 — |
+6.98
|
$335.22M — | $51.77K — | $7.6 — | $8.16 — | $335.22M — | 0 | -$0.37 — | |
| Thor Explorations THXPF | $0.51 — |
-3.86
|
$334.59M — | $11.56K — | $0.5 — | $0.52 — | $334.59M — | 3.00 | $0.17 — | |
| Metalla Royalty & Streaming MTA | $3.62 — |
+0.98
|
$334.48M — | $464.5K — | $3.54 — | $3.66 — | $334.48M — | 0 | -$0.05 — | |
| Itafos MBCF | $1.72 — |
-2.82
|
$332.36M — | $15.93K — | $1.7 — | $1.76 — | $332.36M — | 3.37 | $0.51 — | |
| Standard Lithium SLI | $1.69 — |
+0.66
|
$329.31M — | $1.17M — | $1.64 — | $1.72 — | $329.31M — | 2.76 | $0.61 — | |
| Hudson HDSN | $7.19 — |
+0.28
|
$312.63M — | $71.79K — | $7.19 — | $7.3 — | $312.63M — | 18.92 | $0.38 — | |
| Metals X MLXEF | $0.3499 — |
+4.17
|
$311.61M — | $225.21K — | $0.3499 — | $0.3599 — | $311.61M — | 5.00 | $0.07 — | |
| Bioceres Crop BIOX | $5 — |
+2.25
|
$302.26M — | $68.47K — | $4.88 — | $5.09 — | $302.26M — | 250.00 | $0.02 — | |
| Mako Mining MAKOF | $3.77 — |
-2.33
|
$300.89M — | $3.21K — | $3.76 — | $3.83 — | $300.89M — | 12.56 | $0.3 — | |
| Fireweed Metals FWEDF | $1.62 — |
-2.41
|
$298.02M — | $36.76K — | $1.56 — | $1.69 — | $298.02M — | 0 | -$0.15 — | |
| Integra Resources ITRG | $1.76 — |
-6.4
|
$296.6M — | $1.05M — | $1.75 — | $1.89 — | $296.6M — | 0 | -$0.01 — | |
| Entrée Resources ERLFF | $1.43 — |
-13.86
|
$296.58M — | $256.21K — | $1.4 — | $1.63 — | $296.58M — | 0 | -$0.05 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
-3.55
|
$294.73M — | $16.67K — | $0.1 — | $0.14 — | $294.73M — | 0 | -$0.01 — | |
| Orogen Royalties OGNRF | $1.43 — |
-0.69
|
$288.64M — | $61.86K — | $1.42 — | $1.45 — | $288.64M — | 143.00 | $0.01 — | |
| NanoXplore NNXPF | $1.69 — |
-1.58
|
$288.06M — | $5.88K — | $1.57 — | $1.68 — | $288.06M — | 0 | -$0.04 — | |
| Gevo GEVO | $1.19 — |
+6.76
|
$283.88M — | $1.83M — | $1.11 — | $1.2 — | $283.88M — | 0 | -$0.35 — | |
| Andean Precious Metals ANPMF | $1.89 — |
+5
|
$283.74M — | $108.44K — | $1.84 — | $1.92 — | $283.74M — | 8.59 | $0.22 — | |
| SolGold SLGGF | $0.08999 — |
+9.13
|
$276.1M — | $817.85K — | $0.08999 — | $0.1 — | $276.1M — | 0 | -$0.02 — | |
| Lotus Resources LTSRF | $0.1199 — |
-3.17
|
$275.36M — | $173.47K — | $0.1199 — | $0.1199 — | $275.36M — | 0 | -$0.01 — | |
| Green Plains GPRE | $4.12 — |
+1.98
|
$269.45M — | $458.37K — | $4.08 — | $4.32 — | $269.45M — | 0 | -$1.62 — | |
| Erdene Resource Development ERDCF | $0.7399 — |
-1.69
|
$268.98M — | $24.16K — | $0.7199 — | $0.75 — | $268.98M — | 0 | -$0.01 — | |
| Nouveau Monde Graphite NMG | $1.75 — |
0
|
$266.46M — | $8.65K — | $1.73 — | $1.78 — | $266.46M — | 0 | -$0.26 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||