หน้าผลลัพธ์ 13 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2088)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (2088)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (56)
- วัสดุก่อสร้าง (60)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (199)
- ไม้แปรรูปและการผลิตไม้ (22)
- กระดาษและผลิตภัณฑ์กระดาษ (27)
- อะลูมิเนียม (16)
- ทองแดง (45)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (768)
- ทองคำ (513)
- เงิน (31)
- โลหะมีค่าและเหมืองแร่อื่นๆ (204)
- ถ่านโค้ก (13)
- เหล็กกล้า (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acadian Timber ACAZF | $13.35 — |
-0.41
|
$239.99M — | $1.49K — | $13.29 — | $13.35 — | $239.99M — | 16.68 | $0.8 — | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Syrah Resources SRHYY | $0.23 — |
+3.9
|
$238.57M — | $100 — | $0.23 — | $0.23 — | $238.57M — | 0 | -$0.14 — | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Anglo Asian Mining AGXKF | $1.72 — |
+29.32
|
$227.99M — | $200 — | $1.72 — | $1.72 — | $227.99M — | 0 | -$0.15 — | |
| Colonial Coal CCARF | $1.2 — |
+8.47
|
$218.05M — | $6.6K — | $1.14 — | $1.2 — | $218.05M — | 0 | -$0.02 — | |
| Regulus Resources RGLSF | $1.71 — |
+0.59
|
$213.17M — | $11.52K — | $1.71 — | $1.75 — | $213.17M — | 0 | -$0.02 — | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Accsys ACSYF | $0.64 — |
+6.67
|
$203.78M — | $12.32K — | $0.64 — | $0.64 — | $203.78M — | 0 | -$0.16 — | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| EcoSynthetix ECSNF | $2.85 — |
0
|
$172.55M — | $600 — | $2.85 — | $2.85 — | $172.55M — | 0 | -$0.02 — | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| Webco Industries WEBC | $178 — |
-0.56
|
$152.87M — | $30 — | $178 — | $178 — | $152.87M — | 5.36 | $33.19 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| Carbios SAS COOSF | $8.34 — |
+5.87
|
$140.2M — | $200 — | $8.34 — | $8.34 — | $140.2M — | 0 | -$2.24 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $0 — | $0 — | $0 — | $138.91M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.22 — |
-3.94
|
$133.33M — | $3.05K — | $1.2 — | $1.21 — | $133.33M — | 0 | -$0.08 — | |
| Los Andes Copper LSANF | $4.41 — |
-4.96
|
$130.25M — | $350 — | $4.41 — | $4.41 — | $130.25M — | 29.39 | $0.15 — | |
| Foraco International SA FRACF | $1.29 — |
+0.12
|
$126.89M — | $8K — | $1.28 — | $1.29 — | $126.89M — | 6.12 | $0.21 — | |
| AIC Mines IAUFF | $0.19 — |
-20.47
|
$125.16M — | $21.9K — | $0.17 — | $0.19 — | $125.16M — | 9.50 | $0.02 — | |
| Aeris Resources ARSRF | $0.13 — |
+17.33
|
$121.62M — | $3.59K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| Bathurst Resources BTURF | $0.4799 — |
+4.54
|
$116.03M — | $450 — | $0.4799 — | $0.4799 — | $116.03M — | 4.37 | $0.11 — | |
| Boston Sand & Gravel BSND | $850 — |
-2.86
|
$114.75M — | $14 — | $850 — | $850 — | $114.75M — | 0 | $0 — | |
| Bougainville Copper BOCOF | $0.28 — |
-9.68
|
$112.3M — | $20.41K — | $0.28 — | $0.28 — | $112.3M — | 0 | -$0.01 — | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
+900
|
$100.41M — | $25K — | $0 — | $0 — | $100.41M — | 0 | $0 — | |
| Rainbow Rare Earths RBWRF | $0.16 — |
+17.42
|
$99.77M — | $14.06K — | $0.16 — | $0.16 — | $99.77M — | 0 | -$0.01 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Panoro Minerals POROF | $0.3699 — |
0
|
$98.55M — | $25.5K — | $0.3699 — | $0.3699 — | $98.55M — | 0 | $0 — | |
| AirBoss of America ABSSF | $3.31 — |
+5.08
|
$91.75M — | $1.27K — | $3.25 — | $3.31 — | $91.75M — | 0 | -$0.59 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
+10
|
$86.68M — | $260K — | $0.02999 — | $0.02999 — | $86.68M — | 0 | $0 — | |
| Mkango Resources MKNGF | $0.2399 — |
+12.24
|
$83.78M — | $2.7K — | $0.2399 — | $0.2399 — | $83.78M — | 0 | -$0.01 — | |
| Gemfields PLLHF | $0.07 — |
0
|
$80.59M — | $195K — | $0.07 — | $0.07 — | $80.59M — | 0 | -$0.07 — | |
| Nova Minerals NVAAF | $0.25 — |
+4.17
|
$80.48M — | $140 — | $0.25 — | $0.25 — | $80.48M — | 0 | -$0.03 — | |
| Argent Minerals ARDNF | $0.05999 — |
+856.82
|
$80.09M — | $1K — | $0.05999 — | $0.05999 — | $80.09M — | 0 | -$0.01 — | |
| Theta Gold Mines TGMGF | $0.02 — |
-35.71
|
$79.91M — | $69.3K — | $0.02 — | $0.02 — | $79.91M — | 0 | -$0.02 — | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.6999 — |
+0.87
|
$75.13M — | $7.28K — | $0.68 — | $0.6999 — | $75.13M — | 0 | -$0.1 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
-8.4
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Peak Rare Earths PKREF | $0.08 — |
-18.08
|
$73.05M — | $860.49K — | $0.08 — | $0.08 — | $73.05M — | 0 | -$0.03 — | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
-19.44
|
$71.12M — | $9K — | $0.05999 — | $0.08 — | $71.12M — | 0 | -$0.29 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Petra Diamonds PDLMF | $0.34 — |
-9.95
|
$65.32M — | $12K — | $0.34 — | $0.34 — | $65.32M — | 0 | -$0.71 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Australian Strategic Materials ASMMF | $0.33 — |
-8.54
|
$59.84M — | $5K — | $0.32 — | $0.33 — | $59.84M — | 0 | -$0.12 — | |
| GreenFirst Forest Products ICLTF | $2.6 — |
0
|
$59.48M — | $200 — | $2.6 — | $2.6 — | $59.48M — | 0 | -$0.85 — | |
| Hazer HZRGF | $0.26 — |
+13.33
|
$58.78M — | $1.71K — | $0.26 — | $0.26 — | $58.78M — | 0 | -$0.04 — | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| Adyton Resources ADYRF | $0.1 — |
-16.67
|
$57M — | $33K — | $0.1 — | $0.1 — | $57M — | 0 | -$0.01 — | |
| West Vault Mining WVMDF | $0.9599 — |
-1.01
|
$56.47M — | $4.25K — | $0.9599 — | $0.9599 — | $56.47M — | 0 | -$0.03 — | |
| Vulcan VULC | $0.01 — |
-80
|
$56.46M — | $700 — | $0.01 — | $0.01 — | $56.46M — | 0 | $0 — | |
| St. Augustine Gold and Copper RTLGF | $0.05 — |
0
|
$55.45M — | $5K — | $0.05 — | $0.05 — | $55.45M — | 0 | $0 — | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Plant Health Care PLHCF | $0.1499 — |
0
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0 | $0 — | |
| Ardea Resources ARRRF | $0.26 — |
-5.76
|
$54.61M — | $800 — | $0.26 — | $0.26 — | $54.61M — | 0 | -$0.03 — | |
| Benguet BGUUF | $0.07 — |
+27.27
|
$52.84M — | $10K — | $0.07 — | $0.07 — | $52.84M — | 3.50 | $0.02 — | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| AURYN Mining AUMC | $0.75 — |
+15.83
|
$52.5M — | $10K — | $0.75 — | $0.75 — | $52.5M — | 0 | $0 — | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
-12.75
|
$49.5M — | $25K — | $0.02999 — | $0.04 — | $49.5M — | 0 | -$0.01 — | |
| Tree Island Steel TWIRF | $1.85 — |
+1.37
|
$47.99M — | $2.9K — | $1.83 — | $1.85 — | $47.99M — | 0 | -$0.12 — | |
| RareX REEEF | $0.05 — |
-11.39
|
$47.94M — | $1.22K — | $0.05 — | $0.05 — | $47.94M — | 0 | $0 — | |
| ArborGen RUBNF | $0.04 — |
-20
|
$46.14M — | $59.66K — | $0.04 — | $0.04 — | $46.14M — | 0 | -$0.04 — | |
| Falcon Energy Materials SRGMF | $0.3099 — |
-14.56
|
$45.41M — | $28.22K — | $0.3099 — | $0.3099 — | $45.41M — | 0 | -$0.06 — | |
| Premier Development & Inv PDIV | $0.1799 — |
-10.47
|
$45.18M — | $4.13K — | $0.1799 — | $0.1799 — | $45.18M — | 0 | -$0.56 — | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.32 — |
+8.97
|
$42.77M — | $148 — | $0.32 — | $0.32 — | $42.77M — | 0 | -$0.12 — | |
| PPX Mining SNNGF | $0.05999 — |
+19.4
|
$40.94M — | $31K — | $0.05 — | $0.05999 — | $40.94M — | 0 | -$0.01 — | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$40.08M — | $10.04K — | $0.01 — | $0.01 — | $40.08M — | 0 | $0 — | |
| Keweenaw Land Association KEWL | $35 — |
+14.23
|
$39.42M — | $2.87K — | $32.25 — | $36.25 — | $39.42M — | 0.40 | $87.33 — | |
| Hastings Technology Metals HSRMF | $0.2099 — |
+1.45
|
$39.32M — | $978 — | $0.2099 — | $0.2099 — | $39.32M — | 0 | -$0.68 — | |
| Autris AUTR | $0.1499 — |
0
|
$39.3M — | $100 — | $0.1499 — | $0.1499 — | $39.3M — | 0 | -$0.16 — | |
| DynaResource DYNR | $1.34 — |
+2.29
|
$39.28M — | $100 — | $1.34 — | $1.34 — | $39.28M — | 0 | -$0.13 — | |
| Blackstone Minerals BLSTF | $0.05 — |
+25
|
$38.75M — | $5K — | $0.05 — | $0.05 — | $38.75M — | 0 | -$0.01 — | |
| EcoGraf ECGFF | $0.001199 — |
-98.91
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| Orbit Garant Drilling OBGRF | $1.02 — |
-6.63
|
$38.12M — | $35K — | $1.02 — | $1.04 — | $38.12M — | 8.48 | $0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| C3 Metals CUAUF | $0.4799 — |
+6.9
|
$36.72M — | $3.38K — | $0.4699 — | $0.4699 — | $36.72M — | 0 | -$0.03 — | |
| Canfor Pulp Products CFPUF | $0.54 — |
-0.92
|
$34.92M — | $2.7K — | $0.54 — | $0.55 — | $34.92M — | 0 | -$1.72 — | |
| NorthWest Copper NWCCF | $0.1499 — |
+8.84
|
$34.78M — | $90.5K — | $0.1499 — | $0.1499 — | $34.78M — | 0 | -$0.01 — | |
| Asiamet Resources KMGLF | $0.01 — |
+150
|
$34.23M — | $5.2K — | $0.01 — | $0.01 — | $34.23M — | 0 | $0 — | |
| MustGrow Biologics Corp. MGROF | $0.65 — |
-3.55
|
$34.16M — | $800 — | $0.65 — | $0.65 — | $34.16M — | 0 | -$0.07 — | |
| DLP Resources DLPRF | $0.28 — |
-1.52
|
$33.72M — | $750 — | $0.28 — | $0.28 — | $33.72M — | 0 | -$0.04 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Critica VTMLF | $0.0008 — |
0
|
$31.51M — | $20K — | $0.0008 — | $0.0008 — | $31.51M — | 0 | $0 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||