หน้าผลลัพธ์ 13 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (1517)

กระดานเทรดทั้งหมด

วัสดุพื้นฐาน (1517)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Autris AUTR	$0.72 —	+2.86	$232.13M —	$3.10K —	$0.67 —	$0.72 —	$232.13M —	0	-$0.76 —
Lion Rock Minerals HEGLF	$0.06 —	0	$209.76M —	$1.00 —	$0.06 —	$0.06 —	$209.76M —	0	$0.00 —
Metalero Mining CRTTF	$0.10 —	0	$209.34M —	$2.50K —	$0.20 —	$0.20 —	$209.34M —	0	-$0.06 —
Accsys ACSYF	$0.82 —	-5.75	$207.47M —	$1.00K —	$0.81 —	$0.81 —	$207.47M —	82.00	$0.01 —
CITIC Resources CTJHF	$0.03 —	-71.96	$205.56M —	$5.00K —	$0.09 —	$0.09 —	$205.56M —	2.61	$0.01 —
Maritime Resources MRTMF	$1.57 —	0	$198.21M —	$0.00 —	$0.00 —	$0.00 —	$198.21M —	0	$0.00 —
Gemfields PLLHF	$0.09 —	+19.84	$195.17M —	$122.77K —	$0.08 —	$0.08 —	$195.17M —	0	-$0.09 —
Sincerity Applied Materials SINC	$6.50 —	0	$194.82M —	$65.00 —	$6.50 —	$6.50 —	$194.82M —	0	-$3,887.00 —
Los Andes Copper LSANF	$6.50 —	0	$194.31M —	$200.00 —	$6.50 —	$6.50 —	$194.31M —	72.22	$0.09 —
Webco Industries WEBC	$205.00 —	0	$176.06M —	$361.00 —	$205.00 —	$205.00 —	$176.06M —	6.08	$33.68 —
EcoSynthetix ECSNF	$2.97 —	+0.68	$174.34M —	$100.00 —	$2.97 —	$2.97 —	$174.34M —	0	-$0.01 —
Foraco International SA FRACF	$1.58 —	0	$155.67M —	$100.00 —	$1.69 —	$1.69 —	$155.67M —	9.87	$0.16 —
GSP Resource GSRCF	$0.09 —	0	$135.59M —	$10.00K —	$0.05 —	$0.05 —	$135.59M —	0	-$0.01 —
Bathurst Resources BTURF	$0.52 —	0	$134.36M —	$143.00 —	$0.52 —	$0.52 —	$134.36M —	51.50	$0.01 —
Theta Gold Mines TGMGF	$0.07 —	0	$116.60M —	$3.50K —	$0.20 —	$0.20 —	$116.60M —	0	-$0.01 —
Boston Sand & Gravel BSND	$850.00 —	0	$114.75M —	$46.00 —	$825.00 —	$825.00 —	$114.75M —	0	$0.00 —
Augusta Gold AUGG	$1.22 —	0	$104.49M —	$0.00 —	$0.00 —	$0.00 —	$104.49M —	0	$0.00 —
Terra Metals PNGZF	$0.13 —	0	$102.09M —	$3.00 —	$0.02 —	$0.02 —	$102.09M —	0	-$0.01 —
Oceanic Iron Ore FEOVF	$0.61 —	0	$96.57M —	$21.00K —	$0.60 —	$0.61 —	$96.57M —	0	-$0.61 —
C3 Metals CUAUF	$0.89 —	0	$89.68M —	$1.80K —	$0.82 —	$0.87 —	$89.68M —	0	-$0.03 —
ArcelorMittal South Africa ARCXF	$0.08 —	0	$87.79M —	$10.00K —	$0.06 —	$0.06 —	$87.79M —	0	-$0.29 —
Premier Development & Inv PDIV	$0.35 —	0	$87.06M —	$800.00 —	$0.45 —	$0.45 —	$87.06M —	0	-$0.56 —
Petra Diamonds PDLMF	$0.27 —	0	$85.93M —	$7.50K —	$0.39 —	$0.40 —	$85.93M —	0	-$0.60 —
Asiamet Resources KMGLF	$0.03 —	0	$82.73M —	$250.00K —	$0.03 —	$0.03 —	$82.73M —	0	$0.00 —
Calidus Resources Limited CALRF	$0.09 —	0	$74.62M —	$125.00K —	$0.09 —	$0.09 —	$74.62M —	0	-$0.02 —
Vitro, S.A.B. de C.V VITOF	$0.15 —	0	$70.50M —	$18.00 —	$0.66 —	$0.66 —	$70.50M —	0	-$0.21 —
Bullion Gold Resources TTEXF	$0.07 —	0	$64.05M —	$804.00 —	$0.00 —	$0.00 —	$64.05M —	0	$0.00 —
Iofina IOFNF	$0.32 —	+6.67	$61.39M —	$10.00K —	$0.30 —	$0.30 —	$61.39M —	16.00	$0.02 —
Elementos ELTLF	$0.10 —	0	$61.01M —	$100.00K —	$0.11 —	$0.11 —	$61.01M —	0	-$0.01 —
Australian Vanadium ATVVF	$0.15 —	0	$60.49M —	$20.00K —	$0.01 —	$0.01 —	$60.49M —	0	-$0.02 —
AURYN Mining AUMC	$0.85 —	-1.16	$59.50M —	$3.13K —	$0.85 —	$0.85 —	$59.50M —	0	$0.00 —
Hazer HZRGF	$0.22 —	0	$57.59M —	$5.00K —	$0.22 —	$0.22 —	$57.59M —	0	-$0.02 —
European Metals EMHXY	$5.35 —	+27.38	$55.49M —	$300.00 —	$5.35 —	$5.35 —	$55.49M —	0	-$0.22 —
Atlas Salt REMRF	$0.50 —	0	$54.24M —	$0.00 —	$0.00 —	$0.00 —	$54.24M —	0	$0.00 —
Adyton Resources ADYRF	$0.17 —	0	$52.69M —	$25.00K —	$0.17 —	$0.17 —	$52.69M —	0	-$0.02 —
Tree Island Steel TWIRF	$2.03 —	0	$52.60M —	$100.00 —	$2.03 —	$2.03 —	$52.60M —	0	-$0.15 —
Critica VTMLF	$0.00 —	0	$45.16M —	$100.00 —	$0.00 —	$0.00 —	$45.16M —	0	$0.00 —
Tocvan Ventures TCVNF	$0.65 —	0	$43.17M —	$1.00K —	$0.63 —	$0.63 —	$43.17M —	0	-$0.02 —
CBLT CBBLF	$0.02 —	0	$42.44M —	$39.00K —	$0.01 —	$0.01 —	$42.44M —	0	$0.00 —
ArborGen RUBNF	$0.07 —	0	$39.77M —	$52.00K —	$0.05 —	$0.05 —	$39.77M —	0	-$0.04 —
Orbit Garant Drilling OBGRF	$0.93 —	0	$38.16M —	$5.70K —	$0.88 —	$0.89 —	$38.16M —	10.33	$0.09 —
Kalamazoo Resources KAMRF	$0.14 —	0	$35.12M —	$20.00K —	$0.13 —	$0.13 —	$35.12M —	0	-$0.01 —
Keweenaw Land Association KEWL	$30.38 —	-0.13	$34.22M —	$2.00 —	$30.75 —	$30.75 —	$34.22M —	0.34	$87.33 —
DLP Resources DLPRF	$0.22 —	0	$33.49M —	$5.00K —	$0.26 —	$0.26 —	$33.49M —	0	-$0.04 —
First Au FRSAF	$0.01 —	0	$31.72M —	$640.00 —	$0.00 —	$0.00 —	$31.72M —	0	$0.00 —
Toro Energy TOEYF	$0.25 —	0	$31.13M —	$10.00K —	$0.25 —	$0.25 —	$31.13M —	0	-$0.05 —
Manhattan MHTZF	$0.06 —	0	$31.05M —	$3.50K —	$0.06 —	$0.06 —	$31.05M —	0	$0.00 —
Fox River Resources FXRVF	$0.35 —	0	$30.72M —	$1.25K —	$0.15 —	$0.15 —	$30.72M —	0	-$0.02 —
Q-Gold Resources QGLDF	$0.16 —	0	$29.91M —	$10.00K —	$0.15 —	$0.17 —	$29.91M —	0	-$0.01 —
Edge Copper PLLMF	$0.24 —	0	$29.14M —	$100.00 —	$1.00 —	$1.00 —	$29.14M —	1.26	$0.19 —
MustGrow Biologics Corp. MGROF	$0.42 —	+4	$28.01M —	$1.00K —	$0.41 —	$0.41 —	$28.01M —	0	-$0.09 —
Velocity Minerals VLCJF	$0.14 —	0	$27.81M —	$100.00 —	$0.14 —	$0.14 —	$27.81M —	0	-$0.01 —
Aton Resources ANLBF	$0.17 —	0	$25.54M —	$5.00K —	$0.18 —	$0.18 —	$25.54M —	0	-$0.06 —
Graphex GRFXF	$0.03 —	0	$25.46M —	$1.00K —	$0.07 —	$0.07 —	$25.46M —	0.90	$0.03 —
Itaconix ITXXF	$1.60 —	0	$24.55M —	$125.00 —	$2.20 —	$2.20 —	$24.55M —	0	-$0.11 —
Gabriel Resources GBRRF	$0.06 —	0	$24.17M —	$5.00K —	$0.06 —	$0.06 —	$24.17M —	0	-$0.05 —
Mont Royal Resources CMRZF	$0.09 —	0	$24.13M —	$0.00 —	$0.00 —	$0.00 —	$24.13M —	0	$0.00 —
East Africa Metals EFRMF	$0.09 —	0	$23.75M —	$50.00K —	$0.06 —	$0.06 —	$23.75M —	0	-$0.01 —
Zonte Metals EREPF	$0.06 —	0	$23.42M —	$16.00K —	$0.06 —	$0.06 —	$23.42M —	0	$0.00 —
Gem Diamonds GMDMF	$0.08 —	0	$21.00M —	$20.00K —	$0.01 —	$0.03 —	$21.00M —	0	-$0.09 —
Taranis Resources TNREF	$0.19 —	0	$20.69M —	$5.00K —	$0.18 —	$0.18 —	$20.69M —	0	$0.00 —
Kalgoorlie Gold Mining KALMF	$0.02 —	0	$19.59M —	$418.00 —	$0.01 —	$0.01 —	$19.59M —	0	$0.00 —
Highway 50 Gold HGGCF	$0.50 —	0	$19.21M —	$10.00K —	$0.26 —	$0.26 —	$19.21M —	0	-$0.03 —
Eden Research EDNSF	$0.04 —	0	$18.67M —	$20.00K —	$0.05 —	$0.05 —	$18.67M —	0	$0.00 —
EnGold Mines GWRRF	$0.04 —	0	$18.62M —	$10.00K —	$0.05 —	$0.05 —	$18.62M —	0	-$0.01 —
Canadian Premium Sand CLMPF	$0.20 —	0	$18.49M —	$100.00 —	$0.22 —	$0.22 —	$18.49M —	0	-$0.04 —
Yorbeau Resources YRBAF	$0.04 —	0	$17.86M —	$40.00K —	$0.04 —	$0.04 —	$17.86M —	1.29	$0.03 —
WIN Metals WDGNF	$0.02 —	0	$17.38M —	$276.00 —	$0.00 —	$0.00 —	$17.38M —	0	-$0.05 —
China Runji Cement CRJI	$0.00 —	0	$16.40M —	$0.00 —	$0.00 —	$0.00 —	$16.40M —	0	$0.00 —
Nocopi NNUP	$1.51 —	0	$16.33M —	$100.00 —	$1.51 —	$1.51 —	$16.33M —	0	-$0.04 —
Antioquia Gold AGDXF	$0.01 —	0	$16.28M —	$5.00K —	$0.01 —	$0.01 —	$16.28M —	0	-$0.02 —
Evergold EVGUF	$0.20 —	0	$15.04M —	$15.00K —	$0.02 —	$0.02 —	$15.04M —	0	$0.00 —
Mongolia Energy MOAEF	$0.07 —	0	$13.17M —	$419.00 —	$0.07 —	$0.07 —	$13.17M —	0.057	$1.22 —
Handeni Gold HNDI	$0.12 —	-17.18	$12.61M —	$5.00K —	$0.12 —	$0.12 —	$12.61M —	0	-$2.32 —
Desert Gold Ventures DAUGF	$0.05 —	+2.89	$12.52M —	$10.00K —	$0.04 —	$0.04 —	$12.52M —	0	$0.00 —
Morocco Strategic Minerals GNSMF	$0.08 —	+40.67	$11.83M —	$3.08K —	$0.06 —	$0.06 —	$11.83M —	0	-$0.01 —
GBM Resources GBMRF	$0.00 —	0	$11.30M —	$74.07K —	$0.00 —	$0.00 —	$11.30M —	0	$0.00 —
Apex Resources SLMLF	$0.04 —	0	$11.20M —	$800.00 —	$0.04 —	$0.04 —	$11.20M —	0	-$0.01 —
Stria Lithium SRCAF	$0.19 —	0	$11.13M —	$5.00K —	$0.15 —	$0.15 —	$11.13M —	0	$0.00 —
Slam Exploration SLMXF	$0.09 —	0	$11.01M —	$20.00K —	$0.09 —	$0.09 —	$11.01M —	0	$0.00 —
Nio Strategic Metals NIOCF	$0.05 —	0	$10.82M —	$9.90K —	$0.10 —	$0.10 —	$10.82M —	0	$0.00 —
Lachlan Star LSLCF	$0.00 —	0	$10.69M —	$40.00 —	$0.00 —	$0.00 —	$10.69M —	0	-$0.01 —
Avoca LLC AVOA	$1,302.00 —	0	$10.49M —	$1.00 —	$1,302.00 —	$1,302.00 —	$10.49M —	0	$0.00 —
Trigon Metals PNTZF	$0.19 —	0	$10.36M —	$5.00K —	$0.19 —	$0.19 —	$10.36M —	0	-$0.07 —
Seahawk Ventures SEHKF	$0.28 —	0	$10.30M —	$2.00K —	$0.28 —	$0.28 —	$10.30M —	0	-$0.04 —
Pacific Booker Minerals PBMLF	$0.61 —	0	$10.24M —	$500.00 —	$0.61 —	$0.61 —	$10.24M —	0	-$0.02 —
ArcWest Exploration SJRNF	$0.12 —	0	$10.02M —	$2.00K —	$0.12 —	$0.12 —	$10.02M —	0	$0.00 —
PlasCred Circular Innovations MGPRF	$0.10 —	0	$8.74M —	$50.00K —	$0.10 —	$0.10 —	$8.74M —	0	-$0.04 —
International Iconic Gold Exploration MFMLF	$0.09 —	0	$8.71M —	$0.00 —	$0.00 —	$0.00 —	$8.71M —	0	$0.00 —
Verity Resources BWNAF	$0.02 —	-45.3	$8.54M —	$10.00K —	$0.02 —	$0.02 —	$8.54M —	0	-$0.01 —
Gold Port GPOTF	$0.12 —	0	$8.31M —	$26.20K —	$0.12 —	$0.12 —	$8.31M —	0	-$0.01 —
Euromax Resources EOXFF	$0.01 —	-31.25	$8.30M —	$10.50K —	$0.01 —	$0.01 —	$8.30M —	0	$0.00 —
Lotus Bio-Technology Development LBTD	$0.01 —	0	$8.06M —	$20.00 —	$0.01 —	$0.01 —	$8.06M —	0	$0.00 —
TreeCon Resources TCOR	$0.75 —	0	$7.95M —	$1.54K —	$0.70 —	$0.70 —	$7.95M —	0	-$0.07 —
Fredonia Mining FREDF	$0.17 —	0	$7.89M —	$200.00K —	$0.25 —	$0.25 —	$7.89M —	0	-$0.03 —
Citigold CTOHF	$0.00 —	0	$7.50M —	$20.00K —	$0.00 —	$0.00 —	$7.50M —	0	$0.00 —
G.E.T.T. Gold RCCMF	$0.00 —	0	$7.38M —	$500.00 —	$0.00 —	$0.00 —	$7.38M —	0	-$0.12 —
Phoenix Copper PXCLF	$0.03 —	0	$7.24M —	$300.00 —	$0.09 —	$0.09 —	$7.24M —	0	-$0.03 —
Golden Pursuit Resources FPVTF	$0.16 —	0	$7.19M —	$208.00 —	$0.13 —	$0.13 —	$7.19M —	0	-$0.01 —
Karnalyte Resources KRLTF	$0.13 —	0	$6.93M —	$5.00K —	$0.11 —	$0.11 —	$6.93M —	0	-$0.01 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}