หน้าผลลัพธ์ 18 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2088)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (2088)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (56)
- วัสดุก่อสร้าง (60)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (199)
- ไม้แปรรูปและการผลิตไม้ (22)
- กระดาษและผลิตภัณฑ์กระดาษ (27)
- อะลูมิเนียม (16)
- ทองแดง (45)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (768)
- ทองคำ (513)
- เงิน (31)
- โลหะมีค่าและเหมืองแร่อื่นๆ (204)
- ถ่านโค้ก (13)
- เหล็กกล้า (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red Metal Resources RMESF | $0.01 — |
-86.75
|
$731.58K — | $11.33K — | $0.01 — | $0.01 — | $731.58K — | 0 | -$0.02 — | |
| Discovery Harbour Resources DCHRF | $0.04 — |
+5.21
|
$724.04K — | $1K — | $0.04 — | $0.04 — | $724.04K — | 0 | -$0.01 — | |
| Xander Resources XNDRF | $0.23 — |
+494.66
|
$701.5K — | $700 — | $0.23 — | $0.23 — | $701.5K — | 0 | -$0.58 — | |
| KGL Resources KOGMF | $0.02 — |
+52.38
|
$697.59K — | $600 — | $0.02 — | $0.02 — | $697.59K — | 0 | -$0.01 — | |
| RT Minerals Corp RTMFF | $0.08999 — |
+12.78
|
$688.79K — | $103.16K — | $0.08999 — | $0.08999 — | $688.79K — | 0 | -$0.15 — | |
| Pure Gold Mining LRTNF | $0 — |
0
|
$681.82K — | $0 — | $0 — | $0 — | $681.82K — | 0 | $0 — | |
| New Destiny Mining NDMCF | $0.02999 — |
-40
|
$678.17K — | $3K — | $0.02999 — | $0.02999 — | $678.17K — | 0 | -$0.04 — | |
| Phosphate PHOS | $0.0001 — |
0
|
$672.8K — | $25.4K — | $0.0001 — | $0.0001 — | $672.8K — | 0 | -$0.67 — | |
| GEO JS Tech GJST | $0.0032 — |
-25.81
|
$662.02K — | $15K — | $0.0032 — | $0.0032 — | $662.02K — | 0 | $0 — | |
| Orsu Metals ORSUF | $0.02 — |
0
|
$661.35K — | $0 — | $0 — | $0 — | $661.35K — | 0 | $0 — | |
| Cerro Grande Mining CEGMF | $0.0015 — |
0
|
$654.4K — | $10.5K — | $0.0015 — | $0.0015 — | $654.4K — | 0 | $0 — | |
| Pangolin Diamonds KGHZF | $0.0008 — |
-97.67
|
$650.65K — | $14.46K — | $0.0008 — | $0.0008 — | $650.65K — | 0 | $0 — | |
| Advanced Gold Exploration AUHIF | $0.008099 — |
-32.92
|
$631.89K — | $31K — | $0.008099 — | $0.008099 — | $631.89K — | 0 | -$0.01 — | |
| Greenhawk Resources VGGOF | $0.003099 — |
+158.33
|
$630.06K — | $20.91K — | $0.003099 — | $0.003099 — | $630.06K — | 0 | -$0.03 — | |
| Newpath Resources RDYFF | $0.02999 — |
+37.07
|
$625.86K — | $2K — | $0.02999 — | $0.02999 — | $625.86K — | 0 | -$0.03 — | |
| MGX Minerals MGXMF | $0 — |
0
|
$615.48K — | $51.5K — | $0 — | $0 — | $615.48K — | 0 | -$0.09 — | |
| Encanto Potash ENCTF | $0.02999 — |
+167.72
|
$612.63K — | $226 — | $0.02999 — | $0.02999 — | $612.63K — | 0 | -$0.07 — | |
| Magnum Goldcorp MGIDF | $0.02 — |
0
|
$608.2K — | $0 — | $0 — | $0 — | $608.2K — | 0 | $0 — | |
| Southern Arc Minerals SARMF | $0.02 — |
-9.09
|
$582.47K — | $300 — | $0.02 — | $0.02 — | $582.47K — | 0 | $0 — | |
| International Metals Mining CYNXF | $0.08 — |
+30.33
|
$581.96K — | $10.41K — | $0.08 — | $0.08999 — | $581.96K — | 0 | -$0.46 — | |
| Nortec Minerals NMNZF | $0.0016 — |
-92
|
$559.41K — | $14.33K — | $0.0016 — | $0.0016 — | $559.41K — | 0 | -$0.01 — | |
| A.I.S. Resources AISSF | $0.02999 — |
+20.81
|
$551.38K — | $20K — | $0.02999 — | $0.02999 — | $551.38K — | 0 | -$0.02 — | |
| Go Metals GOCOF | $0.02 — |
-33.33
|
$533.21K — | $2K — | $0.02 — | $0.02 — | $533.21K — | 0 | $0 — | |
| Cross River Ventures CSRVF | $0.0035 — |
+213.64
|
$526.34K — | $17K — | $0.0035 — | $0.0035 — | $526.34K — | 0 | -$0.01 — | |
| Auscan Resources AHELF | $0.1799 — |
+18.53
|
$519.87K — | $100 — | $0.1799 — | $0.1799 — | $519.87K — | 0 | -$0.03 — | |
| Medaro Mining MEDAF | $0.05 — |
0
|
$518.41K — | $0 — | $0 — | $0 — | $518.41K — | 0 | $0 — | |
| Optegra Ventures ESXMF | $0.05999 — |
+23.06
|
$503.5K — | $78K — | $0.05 — | $0.07 — | $503.5K — | 0 | -$0.25 — | |
| Lodestar Metals SVTNF | $0.0085 — |
-15.84
|
$486.1K — | $6K — | $0.0085 — | $0.01 — | $486.1K — | 0 | -$0.01 — | |
| G&S Minerals GSML | $0.0001 — |
+9900
|
$484.48K — | $14K — | $0.0001 — | $0.0001 — | $484.48K — | 0 | $0 — | |
| Vanadian Energy URCFF | $0.11 — |
-9.9
|
$478.79K — | $2.03K — | $0.11 — | $0.11 — | $478.79K — | 0 | -$0.04 — | |
| Pace Metals BGADF | $0.11 — |
+0.99
|
$476.98K — | $6.08K — | $0.11 — | $0.11 — | $476.98K — | 0 | -$0.08 — | |
| Ten Sixty Four MDSMF | $0.002 — |
0
|
$455.6K — | $0 — | $0 — | $0 — | $455.6K — | 0 | $0 — | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $100.03K — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| Regent Ventures RGVNF | $0.0001 — |
+4900
|
$451.95K — | $3.5K — | $0.0001 — | $0.0001 — | $451.95K — | 0 | -$0.01 — | |
| International Zeolite IZCFF | $0.01 — |
+3.54
|
$434.67K — | $200 — | $0.01 — | $0.01 — | $434.67K — | 0 | $0 — | |
| Aloro Mining WLRMF | $0.0002 — |
-97.98
|
$421.96K — | $10K — | $0.0002 — | $0.0002 — | $421.96K — | 0 | -$0.01 — | |
| Jaeger Resources BDRGF | $0.001 — |
-50
|
$396.05K — | $1K — | $0.001 — | $0.001 — | $396.05K — | 0 | -$0.01 — | |
| Graycliff Exploration GRYCF | $0.02 — |
-19.65
|
$386.15K — | $100 — | $0.02 — | $0.02 — | $386.15K — | 0 | -$0.01 — | |
| Hawkeye Gold & Diamond HWKDF | $0.0006999 — |
-98.06
|
$364.93K — | $700 — | $0.0006999 — | $0.0006999 — | $364.93K — | 0 | -$0.02 — | |
| Nevada Zinc GDSKF | $0.0025 — |
-97.5
|
$364.73K — | $166.21K — | $0.001399 — | $0.0025 — | $364.73K — | 0 | $0 — | |
| Supreme Critical Metals VRCFF | $0.05999 — |
-12.01
|
$353.24K — | $13.64K — | $0.05999 — | $0.05999 — | $353.24K — | 0 | -$0.63 — | |
| Critical Reagent Processing GRXXF | $0.05 — |
+291.38
|
$334.11K — | $253 — | $0.05 — | $0.05 — | $334.11K — | 0 | -$0.07 — | |
| Silver Sands Resources SSRSF | $0.02 — |
-35.93
|
$332.13K — | $1.2K — | $0.02 — | $0.02 — | $332.13K — | 0 | -$0.07 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $1.5K — | $0.0001 — | $0.0001 — | $330.41K — | 0 | $0 — | |
| Pacific Wildcat Resources PWCRF | $0 — |
0
|
$329.76K — | $750 — | $0 — | $0 — | $329.76K — | 0 | $0 — | |
| Applied Graphene Materials APGMF | $0.0001 — |
0
|
$321.69K — | $0 — | $0 — | $0 — | $321.69K — | 0 | $0 — | |
| Inception Mining IMII | $0.1199 — |
0
|
$320.76K — | $0 — | $0 — | $0 — | $320.76K — | 0 | $0 — | |
| Comstock Metals CMMMF | $0.001899 — |
-81
|
$318.95K — | $480 — | $0.001899 — | $0.001899 — | $318.95K — | 0 | $0 — | |
| G.E.T.T. Gold RCCMF | $0.01 — |
-31.42
|
$309.56K — | $3.59K — | $0.01 — | $0.01 — | $309.56K — | 0 | -$0.12 — | |
| Commerce CGCO | $0.0001 — |
0
|
$307.51K — | $300 — | $0 — | $0 — | $307.51K — | 0 | $0 — | |
| Orbite EORBF | $0 — |
0
|
$286.61K — | $2K — | $0 — | $0 — | $286.61K — | 0 | -$0.48 — | |
| Canxgold Mining Corp. GDMRF | $0.0037 — |
0
|
$282.82K — | $0 — | $0 — | $0 — | $282.82K — | 0 | $0 — | |
| Diamond DIAH | $0.0001 — |
0
|
$280.54K — | $500 — | $0.0001 — | $0.0001 — | $280.54K — | 0 | $0 — | |
| Highcliff Metals IMAHF | $0.05 — |
-6.19
|
$272.97K — | $2.67K — | $0.05 — | $0.05 — | $272.97K — | 0 | -$3.86 — | |
| Hypower Fuel HYPF | $0.0008 — |
+700
|
$272.14K — | $400 — | $0 — | $0 — | $272.14K — | 0 | $0 — | |
| Power Group Projects PGPGF | $0.002099 — |
-83.06
|
$262.17K — | $410 — | $0.002099 — | $0.002099 — | $262.17K — | 0 | -$0.01 — | |
| Eon Lithium ANGCF | $0.0035 — |
-84.85
|
$254.04K — | $1K — | $0.0035 — | $0.0035 — | $254.04K — | 0.35 | $0.01 — | |
| Global Gold GBGD | $0.4299 — |
-15.24
|
$235.73K — | $2.2K — | $0.4299 — | $0.4299 — | $235.73K — | 0 | -$2.89 — | |
| Vantex Resources VANTF | $0.02 — |
-16.38
|
$235.27K — | $350 — | $0.02 — | $0.02 — | $235.27K — | 0 | -$0.08 — | |
| P.V. Nano Cell PVNNF | $0.001199 — |
0
|
$232.38K — | $4K — | $0.001199 — | $0.001199 — | $232.38K — | 0 | -$0.01 — | |
| Wiluna Mining WMXCF | $0 — |
0
|
$228.79K — | $0 — | $0 — | $0 — | $228.79K — | 0 | $0 — | |
| Handeni Gold HNDI | $0.05 — |
+38.46
|
$228.05K — | $1.17K — | $0.04 — | $0.05 — | $228.05K — | 0 | -$0.63 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Troy Resources TRYRF | $0.0001 — |
0
|
$213.29K — | $100 — | $0.0001 — | $0.0001 — | $213.29K — | 0 | -$0.01 — | |
| Running Fox Resource RFXRF | $0.0002 — |
0
|
$200.17K — | $1.5K — | $0.0002 — | $0.0002 — | $200.17K — | 0 | $0 — | |
| Zinc One Resources ZZZOF | $0.08999 — |
-7.37
|
$198.48K — | $1.01K — | $0.08999 — | $0.08999 — | $198.48K — | 0 | -$0.04 — | |
| Metalite Resources JNCCF | $0.003599 — |
0
|
$184.82K — | $25K — | $0.003599 — | $0.004599 — | $184.82K — | 0 | -$0.01 — | |
| China Chemical CHCC | $0.0002 — |
0
|
$165.08K — | $0 — | $0 — | $0 — | $165.08K — | 0 | $0 — | |
| Volcan VOHO | $0.001399 — |
-93.33
|
$159.5K — | $26.39K — | $0.001399 — | $0.001399 — | $159.5K — | 0 | $0 — | |
| Montauk Metals GAYGF | $0.0035 — |
+191.67
|
$152.14K — | $20K — | $0.0035 — | $0.0035 — | $152.14K — | 0 | -$0.01 — | |
| Lake Winn Resources EQTXF | $0.0005999 — |
-90
|
$136.83K — | $363 — | $0.0005999 — | $0.0005999 — | $136.83K — | 0 | -$0.1 — | |
| Campbell Resources CBLRF | $0 — |
0
|
$116.75K — | $1K — | $0 — | $0 — | $116.75K — | 0 | $0 — | |
| EcoLogix Resource EXRG | $0 — |
-90
|
$114.21K — | $100K — | $0 — | $0 — | $114.21K — | 0 | $0 — | |
| Andes Gold AGCZ | $0.0001 — |
+9900
|
$112.24K — | $266 — | $0.0001 — | $0.0001 — | $112.24K — | 0 | -$0.01 — | |
| Igene Biotechnology IGNE | $0 — |
0
|
$109.58K — | $4K — | $0 — | $0 — | $109.58K — | 0 | $0 — | |
| Mabel Ventures ROCAF | $0.002 — |
0
|
$85.02K — | $0 — | $0 — | $0 — | $85.02K — | 0 | $0 — | |
| Firma FRMA | $0.0001 — |
0
|
$78.58K — | $74.9K — | $0.0001 — | $0.0001 — | $78.58K — | 0 | $0 — | |
| Ensurge ESGI | $0.0001 — |
0
|
$78.41K — | $12.5K — | $0.0001 — | $0.0001 — | $78.41K — | 0 | $0 — | |
| QcX Gold QCXGF | $0.009799 — |
-2.4
|
$74.1K — | $501 — | $0.009799 — | $0.009799 — | $74.1K — | 0 | $0 — | |
| Cache Exploration CEXPF | $0 — |
0
|
$67.21K — | $500 — | $0 — | $0 — | $67.21K — | 0 | -$0.04 — | |
| Barker Minerals BKMNF | $0 — |
-90
|
$67.06K — | $26.5K — | $0 — | $0 — | $67.06K — | 0 | $0 — | |
| Energold Drilling EGDFF | $0 — |
0
|
$61.51K — | $26.84K — | $0 — | $0 — | $61.51K — | 0 | $0 — | |
| Terrace Ventures TVER | $0.0001 — |
-50
|
$56.37K — | $1.2M — | $0.0001 — | $0.0001 — | $56.37K — | 0 | $0 — | |
| NQ Minerals NQMLF | $0.0001 — |
0
|
$54.35K — | $105K — | $0.0001 — | $0.0001 — | $54.35K — | 0 | $0 — | |
| Greensmart GREN | $0 — |
0
|
$53.21K — | $30K — | $0 — | $0 — | $53.21K — | 0 | $0 — | |
| Ambrian AMNZF | $0.0002 — |
0
|
$52.24K — | $0 — | $0 — | $0 — | $52.24K — | 0 | $0 — | |
| Great Western Minerals GWMGF | $0 — |
0
|
$50.25K — | $4.5K — | $0 — | $0 — | $50.25K — | 0 | $0 — | |
| Green Planet GNPG | $0.0001 — |
0
|
$50K — | $10K — | $0.0001 — | $0.0001 — | $50K — | 0 | $0 — | |
| DNI Metals DMNKF | $0 — |
0
|
$41.57K — | $1K — | $0 — | $0 — | $41.57K — | 0 | $0 — | |
| Changming Industrial Management Group Holding CMIM | $0.0002 — |
+100
|
$40.84K — | $2.36K — | $0.0002 — | $0.0002 — | $40.84K — | 0 | $0 — | |
| CalciTech CLKTF | $0 — |
0
|
$40.19K — | $20K — | $0 — | $0 — | $40.19K — | 0 | $0 — | |
| Great Lakes Graphite GLKIF | $0 — |
0
|
$37.8K — | $580.5K — | $0 — | $0 — | $37.8K — | 0 | $0 — | |
| Boundary Gold and Copper Mining PRZFF | $0.02 — |
-89.1
|
$35.78K — | $110 — | $0.07 — | $0.07 — | $35.78K — | 0 | -$0.07 — | |
| Winston Gold WGMCF | $0 — |
0
|
$32.8K — | $1K — | $0 — | $0 — | $32.8K — | 0 | -$0.01 — | |
| Goldsands Development Company GSDC | $0 — |
0
|
$32.33K — | $36.02K — | $0 — | $0 — | $32.33K — | 0 | $0 — | |
| Tombstone Exploration TMBXF | $0.0001 — |
-50
|
$31.75K — | $1.41K — | $0.0001 — | $0.0001 — | $31.75K — | 0 | -$0.01 — | |
| Cleantech Biofuels CLTH | $0.0001 — |
0
|
$30.22K — | $10K — | $0.0001 — | $0.0001 — | $30.22K — | 0 | $0 — | |
| Universal Potash UPCO | $0 — |
0
|
$28.93K — | $1K — | $0 — | $0 — | $28.93K — | 0 | $0 — | |
| Northern Potash NPTH | $0.0005999 — |
0
|
$27.3K — | $1.5K — | $0.0005999 — | $0.0005999 — | $27.3K — | 0 | $0 — | |
| Camrova Resources BAJFF | $0 — |
0
|
$26.48K — | $15.58K — | $0 — | $0 — | $26.48K — | 0 | -$0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||