หน้าผลลัพธ์ 16 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2088)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (2088)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (56)
- วัสดุก่อสร้าง (60)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (199)
- ไม้แปรรูปและการผลิตไม้ (22)
- กระดาษและผลิตภัณฑ์กระดาษ (27)
- อะลูมิเนียม (16)
- ทองแดง (45)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (768)
- ทองคำ (513)
- เงิน (31)
- โลหะมีค่าและเหมืองแร่อื่นๆ (204)
- ถ่านโค้ก (13)
- เหล็กกล้า (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nio Strategic Metals NIOCF | $0.04 — |
+1.94
|
$3.52M — | $12K — | $0.04 — | $0.04 — | $3.52M — | 0 | -$0.01 — | |
| Rokmaster Resources RKMSF | $0.02 — |
-2.27
|
$3.51M — | $25K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.01 — | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| AuQ Gold Mining NSVLF | $0.17 — |
-5.56
|
$3.42M — | $500 — | $0.17 — | $0.17 — | $3.42M — | 0 | -$0.04 — | |
| Val-d'Or Mining VDOMF | $0.02999 — |
0
|
$3.41M — | $400 — | $0.02999 — | $0.02999 — | $3.41M — | 0 | $0 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
+13.73
|
$3.4M — | $80K — | $0.05999 — | $0.05999 — | $3.4M — | 0 | $0 — | |
| Randgold & Exploration Company RNDXF | $0.04 — |
+108.5
|
$3.33M — | $1K — | $0.04 — | $0.04 — | $3.33M — | 0 | -$0.01 — | |
| General European Strategic Investments GESI | $0.009499 — |
0
|
$3.27M — | $650 — | $0.009499 — | $0.01 — | $3.27M — | 0 | -$8.56 — | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Fuse Group Holding FUST | $0.2399 — |
-9
|
$3.22M — | $800 — | $0.2399 — | $0.2399 — | $3.22M — | 0 | $0 — | |
| 79North SVNTF | $0.02999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.04 — |
+4.4
|
$3.17M — | $500 — | $0.04 — | $0.04 — | $3.17M — | 0 | -$0.04 — | |
| Zonte Metals EREPF | $0.04 — |
-3.27
|
$3.11M — | $30K — | $0.04 — | $0.04 — | $3.11M — | 0 | $0 — | |
| Asia Carbon Industries ACRB | $0.0001 — |
+9900
|
$3.11M — | $3.78K — | $0 — | $0 — | $3.11M — | 0 | $0 — | |
| Metaline Contact Mines MTLI | $0.05999 — |
+26.97
|
$3.09M — | $100 — | $0.05999 — | $0.05999 — | $3.09M — | 0 | $0 — | |
| Commander Resources CMDRF | $0.04 — |
-38.46
|
$3.06M — | $166.1K — | $0.04 — | $0.04 — | $3.06M — | 1.00 | $0.04 — | |
| Jaxon Mining JXMNF | $0.01 — |
+166.67
|
$3.06M — | $45K — | $0 — | $0 — | $3.06M — | 0 | $0 — | |
| Godolphin Resources GDPHF | $0.0008 — |
0
|
$3.06M — | $404 — | $0.0008 — | $0.0008 — | $3.06M — | 0 | -$0.01 — | |
| Flowery Gold Mines FLOD | $0.4 — |
+59.84
|
$3.03M — | $100 — | $0.4 — | $0.4 — | $3.03M — | 0 | $0 — | |
| Stria Lithium SRCAF | $0.08999 — |
-19.31
|
$3.03M — | $2.04K — | $0.08999 — | $0.08999 — | $3.03M — | 0 | $0 — | |
| Mines D'Or Orbec BLTMF | $0.02999 — |
-11.43
|
$3.02M — | $2.5K — | $0.02999 — | $0.02999 — | $3.02M — | 0 | -$0.02 — | |
| Minera IRL MRLLF | $0.01 — |
+85.71
|
$3M — | $10K — | $0.01 — | $0.01 — | $3M — | 0 | -$0.08 — | |
| Canada Rare Earth RAREF | $0.01 — |
+4.55
|
$3M — | $109.49K — | $0.01 — | $0.01 — | $3M — | 0 | $0 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3M — | $0 — | $0 — | $0 — | $3M — | 0 | $0 — | |
| Sixty North Gold Mining SXNTF | $0.07 — |
-12.5
|
$2.98M — | $6.14K — | $0.07 — | $0.07 — | $2.98M — | 0 | -$0.01 — | |
| DFR Gold DFIFF | $0.003599 — |
-61.7
|
$2.97M — | $3.15K — | $0.003599 — | $0.003599 — | $2.97M — | 0 | -$0.01 — | |
| Gryphon Gold GYPHQ | $0.0001 — |
0
|
$2.92M — | $0 — | $0 — | $0 — | $2.92M — | 0 | $0 — | |
| Copper Quest Exploration IMIMF | $0.05 — |
0
|
$2.89M — | $20.37K — | $0.05 — | $0.05 — | $2.89M — | 0 | -$0.07 — | |
| Esrey Resources LNGYF | $0.0008 — |
+700
|
$2.89M — | $500 — | $0.0001 — | $0.0001 — | $2.89M — | 0 | $0 — | |
| Itronics ITRO | $0.0001 — |
0
|
$2.87M — | $2.32K — | $0.0001 — | $0.0001 — | $2.87M — | 0 | $0 — | |
| Zephyr Minerals ZPHYF | $0.04 — |
+22.03
|
$2.85M — | $2.03K — | $0.04 — | $0.04 — | $2.85M — | 0 | $0 — | |
| Beauce Gold Fields BGFGF | $0.02 — |
-31.74
|
$2.84M — | $82.9K — | $0.02 — | $0.02 — | $2.84M — | 0 | -$0.01 — | |
| GSP Resource GSRCF | $0.05 — |
+52.29
|
$2.81M — | $17.75K — | $0.05 — | $0.05 — | $2.81M — | 0 | -$0.01 — | |
| Kiplin Metals ALDVF | $0.2099 — |
+9.16
|
$2.8M — | $2K — | $0.2099 — | $0.2099 — | $2.8M — | 0 | -$0.01 — | |
| Metalero Mining CRTTF | $0.1499 — |
-47.51
|
$2.79M — | $15.12K — | $0.1499 — | $0.1499 — | $2.79M — | 0 | -$0.06 — | |
| Sierra Grande Minerals SIERF | $0.07 — |
-7.89
|
$2.79M — | $14.8K — | $0.07 — | $0.1199 — | $2.79M — | 0 | $0 — | |
| Lincoln Gold Mining LNCLF | $0.1199 — |
0
|
$2.77M — | $142.02K — | $0.1199 — | $0.1199 — | $2.77M — | 0 | -$0.07 — | |
| Olivut Resources OLVRF | $0.02999 — |
-14.33
|
$2.71M — | $19K — | $0.02999 — | $0.02999 — | $2.71M — | 0 | -$0.01 — | |
| Gold Line Resources TLLZF | $0.05 — |
0
|
$2.63M — | $0 — | $0 — | $0 — | $2.63M — | 0 | $0 — | |
| Odessa Minerals Limited FNGGF | $0.0025 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Sienna Resources SNNAF | $0.13 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
| Slam Exploration SLMXF | $0.02 — |
+402.44
|
$2.55M — | $9.97K — | $0.02 — | $0.02 — | $2.55M — | 0 | $0 — | |
| AXMIN AXMIF | $0.02 — |
0
|
$2.54M — | $1.36K — | $0.02 — | $0.02 — | $2.54M — | 0 | $0 — | |
| Quantum Battery Metals BRVVF | $0.2 — |
-73.33
|
$2.53M — | $245 — | $0.2 — | $0.2 — | $2.53M — | 0 | -$0.05 — | |
| Pegasus Resources SLTFF | $0.08999 — |
-15
|
$2.52M — | $31.7K — | $0.08999 — | $0.08999 — | $2.52M — | 0 | -$0.04 — | |
| Nexus Uranium GIDMF | $0.07 — |
-3.06
|
$2.5M — | $7.13K — | $0.07 — | $0.08 — | $2.5M — | 0 | -$0.28 — | |
| Rathdowney Resources RATHF | $0.001 — |
0
|
$2.49M — | $3K — | $0.001 — | $0.001 — | $2.49M — | 0 | -$0.01 — | |
| Sparton Resources SPNRF | $0.009599 — |
+134.15
|
$2.48M — | $100 — | $0.009599 — | $0.009599 — | $2.48M — | 0 | $0 — | |
| Playfair Mining PLYFF | $0.02 — |
+8.57
|
$2.48M — | $135K — | $0.009499 — | $0.02 — | $2.48M — | 0 | -$0.02 — | |
| Adex Mining ADXDF | $0.0022 — |
0
|
$2.47M — | $25.06K — | $0.0022 — | $0.0022 — | $2.47M — | 0 | -$0.03 — | |
| Troubadour Resources TROUF | $0.04 — |
+25.45
|
$2.45M — | $9.08K — | $0.04 — | $0.04 — | $2.45M — | 0 | -$0.04 — | |
| GoldHaven Resources GHVNF | $0.1 — |
+10.22
|
$2.43M — | $55.4K — | $0.1 — | $0.1 — | $2.43M — | 0 | -$0.44 — | |
| Ceylon Graphite CYLYF | $0.0091 — |
-9
|
$2.41M — | $74.35K — | $0.008 — | $0.01 — | $2.41M — | 0 | -$0.01 — | |
| Wildsky Resources HWTHF | $0.001299 — |
-97.35
|
$2.4M — | $3.86K — | $0.001299 — | $0.001299 — | $2.4M — | 0 | -$0.02 — | |
| Olive Resource Capital XTERF | $0.004199 — |
-79
|
$2.39M — | $305 — | $0.004199 — | $0.004199 — | $2.39M — | 0.41 | $0.01 — | |
| Stinger Resources STNRF | $0.05 — |
+36.75
|
$2.38M — | $24.53K — | $0.0099 — | $0.05 — | $2.38M — | 0 | -$0.02 — | |
| Fidelity Minerals SAIDF | $0.01 — |
-34.78
|
$2.38M — | $7K — | $0.01 — | $0.01 — | $2.38M — | 0 | -$0.01 — | |
| Eagle Graphite Incorporated APMFF | $0.01 — |
0
|
$2.37M — | $0 — | $0 — | $0 — | $2.37M — | 0 | $0 — | |
| York Harbour Metals YORKF | $0.02999 — |
-14.06
|
$2.37M — | $25K — | $0.02999 — | $0.02999 — | $2.37M — | 0 | $0 — | |
| Wolverine Resources WOLV | $0.02 — |
-28.08
|
$2.34M — | $15K — | $0.02 — | $0.02 — | $2.34M — | 0 | $0 — | |
| Terra Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $303 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
| Bullion Gold Resources TTEXF | $0.02999 — |
+43.48
|
$2.31M — | $14K — | $0.02999 — | $0.02999 — | $2.31M — | 0 | $0 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $232 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
| Mesa Home Resources HTSC | $0.02 — |
0
|
$2.29M — | $0 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| Madoro Metals MSTXF | $0.02 — |
+1123.08
|
$2.27M — | $2.58K — | $0.02 — | $0.02 — | $2.27M — | 1.59 | $0.01 — | |
| Argentum Silver AGSVF | $0.003599 — |
-88
|
$2.26M — | $434 — | $0.003599 — | $0.003599 — | $2.26M — | 0 | -$0.01 — | |
| InZinc Mining LTHIF | $0.0041 — |
-24.07
|
$2.25M — | $2K — | $0.0041 — | $0.0041 — | $2.25M — | 0 | -$0.01 — | |
| Homasote Company HMTC | $6.23 — |
+9.88
|
$2.25M — | $110 — | $6.23 — | $6.23 — | $2.25M — | 0 | -$6.08 — | |
| Nobel Resources NBTRF | $0.01 — |
-46.8
|
$2.25M — | $2.81K — | $0.01 — | $0.01 — | $2.25M — | 0 | -$0.01 — | |
| Green Mining Innovation GDMIF | $0.0006999 — |
-99.63
|
$2.21M — | $966 — | $0.0006999 — | $0.0006999 — | $2.21M — | 0 | -$0.01 — | |
| Golden Cross Resources ZCRMF | $0.13 — |
0
|
$2.18M — | $0 — | $0 — | $0 — | $2.18M — | 0 | $0 — | |
| Visible Gold Mines VGMIF | $0.05 — |
+22.15
|
$2.17M — | $3.7K — | $0.05 — | $0.05 — | $2.17M — | 0 | -$0.02 — | |
| Gold Port GPOTF | $0.04 — |
-25.95
|
$2.13M — | $386 — | $0.04 — | $0.04 — | $2.13M — | 0 | -$0.01 — | |
| CDN Maverick Capital AXVEF | $0.14 — |
0
|
$2.13M — | $500 — | $0.14 — | $0.14 — | $2.13M — | 0 | -$0.09 — | |
| Conquest Resources CQRLF | $0.02 — |
-2.34
|
$2.09M — | $18.83K — | $0.02 — | $0.02 — | $2.09M — | 0 | $0 — | |
| Clean Energy Transition GCRIF | $0.05 — |
+66.67
|
$2.09M — | $22K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.02 — | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| China Runji Cement CRJI | $0.0001 — |
+9900
|
$2.05M — | $800 — | $0.0001 — | $0.0001 — | $2.05M — | 0 | $0 — | |
| South Atlantic Gold JLRRF | $0.0011 — |
-96.32
|
$2M — | $10K — | $0.0011 — | $0.0011 — | $2M — | 0 | $0 — | |
| CTGX Mining CHCX | $0.0002 — |
0
|
$2M — | $5.01K — | $0.0002 — | $0.0002 — | $2M — | 0 | $0 — | |
| Silver Predator SVROF | $0.05999 — |
+1.82
|
$1.98M — | $750 — | $0.05 — | $0.05999 — | $1.98M — | 0 | $0 — | |
| Firestone Ventures FSVEF | $0.02999 — |
+47.93
|
$1.97M — | $9.68K — | $0.02999 — | $0.02999 — | $1.97M — | 0 | $0 — | |
| SOPerior Fertilizer POTRF | $0.001 — |
0
|
$1.96M — | $13.55K — | $0.001 — | $0.001 — | $1.96M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.11 — |
0
|
$1.92M — | $125 — | $0.11 — | $0.11 — | $1.92M — | 0 | -$0.01 — | |
| Ultra Lithium ULTXF | $0.01 — |
0
|
$1.91M — | $525 — | $0.01 — | $0.01 — | $1.91M — | 0 | -$0.01 — | |
| Winshear Gold HELOF | $0.05999 — |
+71.43
|
$1.89M — | $20K — | $0.05999 — | $0.05999 — | $1.89M — | 0 | -$0.07 — | |
| Silver Grail Resources SVGAF | $0.02 — |
-53.52
|
$1.87M — | $6K — | $0.02 — | $0.02 — | $1.87M — | 0 | -$0.01 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $391 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Rio Silver RYOOF | $0.01 — |
+85.19
|
$1.84M — | $100K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
| Traction Uranium TRCTF | $0.2 — |
-17.5
|
$1.83M — | $936 — | $0.2 — | $0.2 — | $1.83M — | 0 | -$0.15 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.83M — | $1K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| Global Energy Metals GBLEF | $0.02999 — |
+26.89
|
$1.82M — | $14.25K — | $0.02 — | $0.02999 — | $1.82M — | 0 | $0 — | |
| Huntsman Exploration BBBMF | $0.08999 — |
+17.61
|
$1.81M — | $10K — | $0.08999 — | $0.08999 — | $1.81M — | 0 | -$0.01 — | |
| Stellar AfricaGold STLXF | $0.05999 — |
-12.46
|
$1.72M — | $2.5K — | $0.05999 — | $0.05999 — | $1.72M — | 0 | -$0.04 — | |
| Blue Star Opportunities BSTO | $0.01 — |
+17.8
|
$1.72M — | $2K — | $0.01 — | $0.01 — | $1.72M — | 6.94 | $0 — | |
| Nickelex Resource VRSCF | $0.02 — |
0
|
$1.71M — | $0 — | $0 — | $0 — | $1.71M — | 0 | $0 — | |
| Cariboo Rose Resources CROOF | $0.02 — |
-48.5
|
$1.69M — | $8.62K — | $0.02 — | $0.02 — | $1.69M — | 0 | -$0.01 — | |
| Goldcliff Resource GCFFF | $0.02 — |
+53.57
|
$1.68M — | $15.35K — | $0.02 — | $0.02 — | $1.68M — | 0 | $0 — | |
| Gabo Mining MLLOF | $0.02 — |
-75
|
$1.67M — | $314 — | $0.02 — | $0.02 — | $1.67M — | 0 | -$0.15 — | |
| S2 Minerals SMNRF | $0.05 — |
-50
|
$1.66M — | $183 — | $0.05 — | $0.05 — | $1.66M — | 0 | -$0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||