หน้าผลลัพธ์ 15 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2088)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (2088)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (56)
- วัสดุก่อสร้าง (60)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (199)
- ไม้แปรรูปและการผลิตไม้ (22)
- กระดาษและผลิตภัณฑ์กระดาษ (27)
- อะลูมิเนียม (16)
- ทองแดง (45)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (768)
- ทองคำ (513)
- เงิน (31)
- โลหะมีค่าและเหมืองแร่อื่นๆ (204)
- ถ่านโค้ก (13)
- เหล็กกล้า (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wolfden Resources WLFFF | $0.05 — |
-6.25
|
$9.64M — | $10K — | $0.05 — | $0.05 — | $9.64M — | 0 | $0 — | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
-6.19
|
$9.61M — | $1K — | $0.01 — | $0.01 — | $9.61M — | 0 | -$0.01 — | |
| GPM Metals GPMTF | $0.02999 — |
-54.68
|
$9.53M — | $3.25K — | $0.02999 — | $0.02999 — | $9.53M — | 0 | -$0.01 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Boron One ERVFF | $0.04 — |
-3.21
|
$9.48M — | $3.56K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0 — | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$9.4M — | $0 — | $0 — | $0 — | $9.4M — | 0 | $0 — | |
| Morocco Strategic Minerals GNSMF | $0.07 — |
+9.87
|
$9.32M — | $1K — | $0.07 — | $0.07 — | $9.32M — | 0 | -$0.01 — | |
| Euromax Resources EOXFF | $0.01 — |
+7.56
|
$9.1M — | $10K — | $0.01 — | $0.01 — | $9.1M — | 0 | -$0.01 — | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| Avoca LLC AVOA | $1,105 — |
-11.6
|
$8.9M — | $4 — | $1,105 — | $1,105 — | $8.9M — | 0 | $0 — | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.2099 — |
-8.36
|
$8.71M — | $8.6K — | $0.19 — | $0.2099 — | $8.71M — | 0 | -$0.55 — | |
| Trigon Metals PNTZF | $0.1799 — |
+0.48
|
$8.63M — | $1.4K — | $0.1799 — | $0.1799 — | $8.63M — | 5.92 | $0.03 — | |
| Q-Gold Resources QGLDF | $0.14 — |
+55
|
$8.6M — | $100 — | $0.14 — | $0.14 — | $8.6M — | 0 | -$0.01 — | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Australian Mines AMSLF | $0.005 — |
-21.26
|
$8.17M — | $1K — | $0.005 — | $0.005 — | $8.17M — | 0 | $0 — | |
| Nyrstar NYRSY | $0.0002 — |
-99.71
|
$8.15M — | $250 — | $0.0002 — | $0.0002 — | $8.15M — | 0 | -$0.05 — | |
| Peloton Minerals PMCCF | $0.05 — |
+3.29
|
$8.11M — | $100 — | $0.05 — | $0.05 — | $8.11M — | 0 | $0 — | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
| Multi-Metal Development MLYCF | $0.0002999 — |
-94
|
$7.55M — | $61.2K — | $0.0002999 — | $0.02 — | $7.55M — | 0 | $0 — | |
| Cauldron Energy CAULF | $0.0051 — |
+131.82
|
$7.45M — | $400 — | $0.0051 — | $0.0051 — | $7.45M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.17 — |
+0.17
|
$7.31M — | $5K — | $0.17 — | $0.17 — | $7.31M — | 0 | -$0.01 — | |
| Morella ALTAF | $0.02 — |
-58.33
|
$7.29M — | $760 — | $0.02 — | $0.02999 — | $7.29M — | 2.00 | $0.01 — | |
| Power Minerals PEIMF | $0.05999 — |
-2.02
|
$7.22M — | $25K — | $0.05999 — | $0.05999 — | $7.22M — | 0 | -$0.12 — | |
| Sanatana Resources SADMF | $0.2899 — |
0
|
$7.17M — | $8.4K — | $0.2899 — | $0.2899 — | $7.17M — | 0 | -$0.13 — | |
| Nano Magic NMGX | $0.4799 — |
-11.05
|
$7.07M — | $212 — | $0.4799 — | $0.52 — | $7.07M — | 0 | -$0.27 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Camino Minerals CAMZF | $0.1499 — |
-6.5
|
$6.84M — | $32.4K — | $0.1499 — | $0.1499 — | $6.84M — | 0 | -$0.07 — | |
| TreeCon Resources TCOR | $0.5999 — |
-1.8
|
$6.76M — | $80.62K — | $0.5999 — | $0.63 — | $6.76M — | 0 | -$0.06 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
-2.25
|
$6.69M — | $1.7K — | $0.16 — | $0.16 — | $6.69M — | 0 | -$0.01 — | |
| Karnalyte Resources KRLTF | $0.1 — |
-7.5
|
$6.62M — | $800 — | $0.1 — | $0.1 — | $6.62M — | 0 | -$0.02 — | |
| Highway 50 Gold HGGCF | $0.25 — |
+127.09
|
$6.61M — | $20K — | $0.25 — | $0.25 — | $6.61M — | 0 | -$0.03 — | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| Enduro Metals ENDMF | $0.1199 — |
0
|
$6.45M — | $141.85K — | $0.1199 — | $0.13 — | $6.45M — | 0 | -$0.04 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $0 — | $0 — | $0 — | $6.39M — | 0 | $0 — | |
| Cabo Drilling CBEEF | $0.0005999 — |
+59899
|
$6.33M — | $7.5K — | $0 — | $0 — | $6.33M — | 0 | -$0.44 — | |
| Galore Resources GALOF | $0.04 — |
+65.88
|
$6.21M — | $64.15K — | $0.04 — | $0.04 — | $6.21M — | 0 | -$0.01 — | |
| Fredonia Mining FREDF | $0.02999 — |
-80
|
$6.13M — | $1.15M — | $0.02999 — | $0.02999 — | $6.13M — | 0 | -$0.03 — | |
| Walker River Resources WRRZF | $0.02 — |
-80.48
|
$6.04M — | $33.7K — | $0.02 — | $0.02 — | $6.04M — | 0 | -$0.01 — | |
| Cadence Minerals RARMF | $0.01 — |
-91.67
|
$5.99M — | $340 — | $0.01 — | $0.01 — | $5.99M — | 0 | -$0.03 — | |
| Vertical Exploration CVVRF | $0.02999 — |
+22.45
|
$5.91M — | $900 — | $0.02999 — | $0.02999 — | $5.91M — | 0 | -$0.01 — | |
| Dynasty Gold DGDCF | $0.1 — |
-4.55
|
$5.89M — | $10K — | $0.1 — | $0.1 — | $5.89M — | 0 | -$0.01 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Ximen Mining XXMMF | $0.1 — |
-5.49
|
$5.86M — | $1K — | $0.1 — | $0.1 — | $5.86M — | 0 | -$0.07 — | |
| Carlton Precious NBRFF | $0.08999 — |
+1.6
|
$5.79M — | $20K — | $0.08999 — | $0.08999 — | $5.79M — | 0 | -$0.01 — | |
| ExGen Resources BXXRF | $0.08 — |
+0.45
|
$5.79M — | $10K — | $0.08 — | $0.08 — | $5.79M — | 0 | $0 — | |
| ArcWest Exploration SJRNF | $0.05999 — |
-18.48
|
$5.76M — | $50K — | $0.05999 — | $0.05999 — | $5.76M — | 0 | -$0.01 — | |
| Happy Creek Minerals HPYCF | $0.0041 — |
-93.17
|
$5.72M — | $44K — | $0.0041 — | $0.0041 — | $5.72M — | 0 | $0 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
+4.1
|
$5.55M — | $500 — | $0.01 — | $0.01 — | $5.55M — | 1.27 | $0.01 — | |
| WestBond Enterprises WBNEF | $0.1499 — |
+90
|
$5.42M — | $3.05K — | $0.1499 — | $0.1499 — | $5.42M — | 0 | $0 — | |
| Blue Star Global BUSC | $1 — |
-9.09
|
$5.4M — | $3.19K — | $1 — | $1 — | $5.4M — | 0 | -$46.68 — | |
| Full Metal Minerals FLMTF | $0.08999 — |
+184.37
|
$5.4M — | $22.91K — | $0.08999 — | $0.08999 — | $5.4M — | 0 | -$0.01 — | |
| Nickel Creek Platinum NCPCF | $0.8599 — |
-23.5
|
$5.37M — | $2.15K — | $0.81 — | $0.9899 — | $5.37M — | 0 | -$0.17 — | |
| Platina Resources PTNUF | $0.0085 — |
-43.33
|
$5.3M — | $24.01K — | $0.0085 — | $0.01 — | $5.3M — | 0 | $0 — | |
| AgriMinco ETPHF | $0.005 — |
+500012
|
$5.28M — | $244.16K — | $0 — | $0 — | $5.28M — | 0 | $0 — | |
| Fitzroy Minerals NOCSF | $0.07 — |
0
|
$5.25M — | $0 — | $0 — | $0 — | $5.25M — | 0 | $0 — | |
| THEMAC Resources MACQF | $0.05999 — |
-14.87
|
$5.22M — | $7.6K — | $0.05999 — | $0.05999 — | $5.22M — | 0 | -$0.13 — | |
| Palamina PLMNF | $0.07 — |
-2.55
|
$5.2M — | $25K — | $0.07 — | $0.07 — | $5.2M — | 0 | -$0.03 — | |
| Plato Gold NIOVF | $0.02 — |
-0.88
|
$5.17M — | $2.2K — | $0.02 — | $0.02 — | $5.17M — | 0 | $0 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
| Great Quest Gold GQMLF | $0.02999 — |
+100
|
$5M — | $16.31K — | $0.02999 — | $0.02999 — | $5M — | 0 | -$0.02 — | |
| Renegade Gold TGLDF | $0.08999 — |
-10.54
|
$4.93M — | $342 — | $0.08999 — | $0.08999 — | $4.93M — | 0 | -$0.28 — | |
| Mineral Road Discovery CRSTF | $0.05 — |
-42.22
|
$4.82M — | $500 — | $0.05 — | $0.05 — | $4.82M — | 1.73 | $0.03 — | |
| Angstrom AGTT | $0.13 — |
0
|
$4.65M — | $10.1K — | $0.07 — | $0.13 — | $4.65M — | 0 | -$0.03 — | |
| North Arrow Minerals NHAWF | $0.1499 — |
+119.94
|
$4.6M — | $50K — | $0.1499 — | $0.1499 — | $4.6M — | 0 | -$0.04 — | |
| Volcanic Gold Mines VLMZF | $0.1 — |
-6.37
|
$4.56M — | $8.5K — | $0.1 — | $0.11 — | $4.56M — | 0 | -$0.04 — | |
| Etruscus Resources ETRUF | $0.08 — |
+4.17
|
$4.54M — | $21K — | $0.08 — | $0.08 — | $4.54M — | 0 | -$0.02 — | |
| Royalties XRESF | $0.02 — |
0
|
$4.54M — | $0 — | $0 — | $0 — | $4.54M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| EDM Resources SWNLF | $0.08999 — |
+46.55
|
$4.45M — | $3.84K — | $0.08999 — | $0.08999 — | $4.45M — | 0 | -$0.04 — | |
| Rev Exploration GILXF | $0.2099 — |
0
|
$4.42M — | $0 — | $0 — | $0 — | $4.42M — | 0 | $0 — | |
| Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
| Canadian Metals CNMTF | $0.04 — |
+74.19
|
$4.34M — | $800 — | $0.04 — | $0.04 — | $4.34M — | 0 | -$0.02 — | |
| Lomiko Metals LMRMF | $0.08 — |
+5.64
|
$4.33M — | $5.47K — | $0.08 — | $0.08 — | $4.33M — | 0 | -$0.03 — | |
| Quebec Rare Earth Elements MTALF | $0.11 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| TOR Minerals TORM | $1.19 — |
+45.12
|
$4.21M — | $4.41K — | $0.89 — | $1.23 — | $4.21M — | 0 | -$0.2 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.15M — | $3K — | $0.02 — | $0.02 — | $4.15M — | 0 | $0 — | |
| Tamerlane Ventures TMLVF | $0.0002999 — |
0
|
$4.13M — | $0 — | $0 — | $0 — | $4.13M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$4.13M — | $242 — | $0.1 — | $0.1 — | $4.13M — | 0 | -$0.03 — | |
| Visionary Metals VIZNF | $0.02 — |
-33.33
|
$4.05M — | $333 — | $0.02 — | $0.02 — | $4.05M — | 0 | $0 — | |
| Casa Minerals CASXF | $0.05999 — |
-7.85
|
$4.02M — | $2K — | $0.05 — | $0.05999 — | $4.02M — | 0 | $0 — | |
| MAS Gold MSGCF | $0.009299 — |
0
|
$4.01M — | $0 — | $0 — | $0 — | $4.01M — | 0 | $0 — | |
| Getty Copper GTCDF | $0.02 — |
-59.02
|
$4M — | $5K — | $0.02 — | $0.02 — | $4M — | 0 | $0 — | |
| Kenadyr Metals KNDYF | $0.19 — |
+279.6
|
$3.95M — | $166 — | $0.19 — | $0.19 — | $3.95M — | 0 | -$0.2 — | |
| SKRR Exploration SKKRF | $0.22 — |
-1.61
|
$3.91M — | $2.03K — | $0.2 — | $0.22 — | $3.91M — | 0 | -$0.18 — | |
| Domestic Metals NOCRF | $0.14 — |
0
|
$3.88M — | $0 — | $0 — | $0 — | $3.88M — | 0 | $0 — | |
| GGL Resources GGLXF | $0.04 — |
-63.03
|
$3.85M — | $760 — | $0.04 — | $0.04 — | $3.85M — | 0 | $0 — | |
| Graphex GRFXF | $0.004 — |
-33.33
|
$3.76M — | $688K — | $0.004 — | $0.004 — | $3.76M — | 0 | -$0.09 — | |
| Western Magnesium MLYF | $0 — |
0
|
$3.74M — | $117.37K — | $0 — | $0 — | $3.74M — | 0 | -$0.01 — | |
| Prosper Gold PGXFF | $0.05999 — |
+1.76
|
$3.73M — | $5K — | $0.05999 — | $0.07 — | $3.73M — | 0 | -$0.02 — | |
| Azarga Metals EUUNF | $0.05 — |
-8
|
$3.73M — | $15.65K — | $0.05 — | $0.05 — | $3.73M — | 0 | -$0.01 — | |
| Magellan Copper and Gold MAGE | $0.14 — |
+8.96
|
$3.73M — | $23.92K — | $0.13 — | $0.14 — | $3.73M — | 0 | -$0.03 — | |
| MacDonald Mines Exploration MCDMF | $0.07 — |
0
|
$3.68M — | $0 — | $0 — | $0 — | $3.68M — | 0 | $0 — | |
| Xali Gold CGDXF | $0.02 — |
-90
|
$3.65M — | $175.81K — | $0.02 — | $0.02 — | $3.65M — | 0 | -$0.01 — | |
| PlasCred Circular Innovations MGPRF | $0.04 — |
-11.11
|
$3.65M — | $22.52K — | $0.04 — | $0.04 — | $3.65M — | 0 | -$0.04 — | |
| Badlands Resources MNRLF | $0.2999 — |
0
|
$3.64M — | $0 — | $0 — | $0 — | $3.64M — | 0 | $0 — | |
| Apex Resources SLMLF | $0.05 — |
+2.88
|
$3.53M — | $3K — | $0.05 — | $0.05 — | $3.53M — | 0 | -$0.01 — | |
| Inca One Gold INCAF | $0.05 — |
-30.94
|
$3.53M — | $6.25K — | $0.05 — | $0.05 — | $3.53M — | 0 | -$0.11 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||