ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$78.34B
วอลุ่มทั้งหมด
BTC 56.30%   •   ETH 8.94%
การครองตลาด

หน้าผลลัพธ์ 14 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1520)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (1520)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Lupaka Gold LPKGF US $0.22 —
0
$5.04M — $95.00 — $0.01 — $0.01 — $5.04M — 0 -$0.04 —
us Fidelity Minerals SAIDF US $0.13 —
0
$5.04M — $133.00 — $0.05 — $0.05 — $5.04M — 0 -$0.03 —
us Morella ALTAF US $0.01 —
0
$4.89M — $754.00 — $0.01 — $0.01 — $4.89M — 0 -$0.02 —
us First Andes Silver MSLVF US $0.07 —
0
$4.84M — $0.00 — $0.00 — $0.00 — $4.84M — 0 $0.00 —
us Graycliff Exploration GRYCF US $0.29 —
-10.28
$4.77M — $112.00 — $0.18 — $0.27 — $4.77M — 0 -$0.06 —
us Advanced Gold Exploration AUHIF US $0.20 —
0
$4.75M — $518.00 — $0.20 — $0.20 — $4.75M — 0 -$0.03 —
us Ximen Mining XXMMF US $0.07 —
-23.26
$4.65M — $30.00K — $0.07 — $0.07 — $4.65M — 0 -$0.03 —
us Playfair Mining PLYFF US $0.05 —
0
$4.51M — $4.40K — $0.02 — $0.02 — $4.51M — 0 $0.00 —
us Rokmaster Resources RKMSF US $0.02 —
0
$4.51M — $10.00K — $0.03 — $0.03 — $4.51M — 0 $0.00 —
us Aurbis Resources QNICF US $0.25 —
0
$4.38M — $1.20K — $0.17 — $0.17 — $4.38M — 0 -$0.73 —
us GSP Resource GSRCF US $0.09 —
0
$4.35M — $30.00K — $0.04 — $0.04 — $4.35M — 0 -$0.01 —
Gossan Resources Gossan Resources GSSRF US $0.02 —
0
$4.34M — $4.73K — $0.02 — $0.02 — $4.34M — 0 -$0.01 —
us Olive Resource Capital XTERF US $0.04 —
0
$4.33M — $145.00 — $0.00 — $0.00 — $4.33M — 0.83 $0.05 —
us Metalero Mining CRTTF US $0.15 —
0
$4.24M — $30.00K — $0.18 — $0.18 — $4.24M — 0 -$0.02 —
EGR Exploration EGR Exploration CDNMF US $0.10 —
0
$4.17M — $33.13K — $0.10 — $0.10 — $4.17M — 0 -$0.01 —
us QcX Gold QCXGF US $0.18 —
0
$4.15M — $4.00K — $0.15 — $0.15 — $4.15M — 0 -$0.03 —
us Metalex Ventures MXTLF US $0.01 —
0
$4.15M — $20.00K — $0.01 — $0.01 — $4.15M — 0 $0.00 —
us Cadence Minerals RARMF US $0.01 —
0
$4.09M — $580.00 — $0.12 — $0.12 — $4.09M — 0 -$0.03 —
Conifex Timber Conifex Timber CFXTF US $0.10 —
0
$4.08M — $2.00K — $0.09 — $0.10 — $4.08M — 0 -$0.80 —
us Bathurst Metals BMVVF US $0.08 —
0
$4.07M — $5.00K — $0.07 — $0.07 — $4.07M — 0 $0.00 —
us Smooth Rock Ventures SMRVF US $0.20 —
0
$3.92M — $3.30K — $0.23 — $0.23 — $3.92M — 0 $0.00 —
us Azucar Minerals AXDDF US $0.05 —
0
$3.88M — $0.00 — $0.00 — $0.00 — $3.88M — 0 $0.00 —
us Copper Lake Resources WTCZF US $0.28 —
0
$3.85M — $120.00K — $0.01 — $0.01 — $3.85M — 0 -$0.01 —
us Avrupa Minerals AVPMF US $0.03 —
0
$3.67M — $500.00 — $0.03 — $0.03 — $3.67M — 0 $0.00 —
us Kestrel Gold KSTBF US $0.03 —
0
$3.59M — $10.00K — $0.02 — $0.02 — $3.59M — 0 $0.00 —
us Mammoth Resources MMMRF US $0.03 —
0
$3.57M — $29.00K — $0.04 — $0.04 — $3.57M — 0 -$0.01 —
Gratomic Gratomic CBULF US $0.02 —
0
$3.50M — $2.00K — $0.03 — $0.03 — $3.50M — 0 -$0.02 —
us East Africa Metals EFRMF US $0.01 —
0
$3.36M — $50.00K — $0.06 — $0.06 — $3.36M — 0 -$0.01 —
us Angel Wing Metals HEXPF US $0.03 —
0
$3.35M — $14.00K — $0.03 — $0.03 — $3.35M — 0 -$0.01 —
us Ridgestone Mining RIGMF US $0.17 —
0
$3.28M — $5.00K — $0.12 — $0.12 — $3.28M — 0 -$0.06 —
us CDN Maverick Capital AXVEF US $0.16 —
0
$3.25M — $600.00 — $0.17 — $0.18 — $3.25M — 0 -$0.11 —
us Usha Resources USHAF US $0.03 —
0
$3.20M — $10.00K — $0.04 — $0.04 — $3.20M — 3.48 $0.01 —
us AXMIN AXMIF US $0.02 —
0
$3.20M — $1.20K — $0.03 — $0.03 — $3.20M — 0 $0.00 —
Americore Resources Americore Resources WDFCF US $0.21 —
0
$3.18M — $0.00 — $0.00 — $0.00 — $3.18M — 0 $0.00 —
us Eco Oro Minerals GYSLF US $0.03 —
0
$3.16M — $15.00K — $0.02 — $0.02 — $3.16M — 0.21 $0.14 —
us Kalamazoo Resources KAMRF US $0.01 —
0
$3.14M — $150.00K — $0.10 — $0.10 — $3.14M — 1.00 $0.01 —
us China Rare Earth CREQF US $0.00 —
0
$3.07M — $28.00K — $0.15 — $0.15 — $3.07M — 0 -$0.01 —
us Randgold & Exploration Company RNDXF US $0.04 —
0
$3.06M — $10.00K — $0.05 — $0.05 — $3.06M — 0 -$0.01 —
Gamma Resources Gamma Resources MLLOF US $0.06 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
Silver Predator Silver Predator SVROF US $0.07 —
-25.3
$2.94M — $10.00K — $0.10 — $0.10 — $2.94M — 0 $0.00 —
us Canada Rare Earth RAREF US $0.01 —
0
$2.92M — $0.00 — $0.00 — $0.00 — $2.92M — 0 $0.00 —
us Itronics ITRO US $0.00 —
0
$2.87M — $155.00K — $0.00 — $0.00 — $2.87M — 0 $0.00 —
Quantum Battery Metals Quantum Battery Metals BRVVF US $0.30 —
0
$2.86M — $2.50K — $0.30 — $0.30 — $2.86M — 0 -$0.66 —
us Flowery Gold Mines FLOD US $0.37 —
0
$2.81M — $5.00K — $0.37 — $0.37 — $2.81M — 0 $0.00 —
us California-Engels Mining Company CAEN US $4.00 —
0
$2.78M — $1.00 — $5.00 — $5.00 — $2.78M — 95.23 $0.04 —
us Australian Silica Quartz BXRDF US $0.01 —
0
$2.77M — $20.00K — $0.01 — $0.02 — $2.77M — 0 $0.00 —
us Cross River Ventures CSRVF US $0.01 —
0
$2.72M — $22.50K — $0.01 — $0.01 — $2.72M — 0 $0.00 —
us International Metals Mining CYNXF US $0.12 —
0
$2.70M — $64.00K — $0.12 — $0.12 — $2.70M — 0 -$0.07 —
MTB Metals MTB Metals MBYMF US $0.02 —
0
$2.70M — $0.00 — $0.00 — $0.00 — $2.70M — 0 $0.00 —
us Klondike Silver KLSVF US $0.10 —
-28.57
$2.69M — $10.54K — $0.10 — $0.10 — $2.69M — 0 $0.00 —
us DFR Gold DFIFF US $0.01 —
-0.76
$2.64M — $1.92K — $0.01 — $0.01 — $2.64M — 0 -$0.01 —
us Nobel Resources NBTRF US $0.01 —
0
$2.62M — $52.50K — $0.03 — $0.10 — $2.62M — 0 -$0.01 —
us Mineral Road Discovery CRSTF US $0.07 —
0
$2.59M — $10.00K — $0.08 — $0.08 — $2.59M — 0.87 $0.08 —
us Engineer Gold Mines EGMLF US $0.10 —
0
$2.53M — $8.00K — $0.10 — $0.10 — $2.53M — 0 $0.00 —
us Vanadian Energy URCFF US $0.21 —
0
$2.50M — $500.00 — $0.01 — $0.01 — $2.50M — 0 -$0.03 —
us St. James Gold LRDJF US $0.07 —
+8.85
$2.47M — $5.00K — $0.06 — $0.06 — $2.47M — 0 -$0.01 —
us Olivut Resources OLVRF US $0.03 —
0
$2.47M — $20.00K — $0.03 — $0.03 — $2.47M — 0 -$0.01 —
us Verity Resources BWNAF US $0.00 —
0
$2.45M — $10.00K — $0.00 — $0.00 — $2.45M — 0 $0.00 —
CBLT CBLT CBBLF US $0.03 —
0
$2.44M — $26.00K — $0.04 — $0.04 — $2.44M — 0 $0.00 —
Kiplin Metals Kiplin Metals ALDVF US $0.16 —
0
$2.36M — $500.00 — $0.18 — $0.18 — $2.36M — 0 -$0.01 —
us Newpath Resources RDYFF US $0.11 —
0
$2.34M — $5.00K — $0.11 — $0.11 — $2.34M — 0 -$0.07 —
us Rathdowney Resources RATHF US $0.01 —
0
$2.30M — $10.00K — $0.01 — $0.01 — $2.30M — 0 $0.00 —
us Great Basin Energies GBEI US $0.12 —
0
$2.30M — $31.00K — $0.12 — $0.12 — $2.30M — 0 $0.00 —
us International Prospect Ventures URANF US $0.03 —
0
$2.19M — $100.00 — $0.47 — $0.47 — $2.19M — 0 $0.00 —
us Madoro Metals MSTXF US $0.02 —
0
$2.19M — $10.00K — $0.00 — $0.00 — $2.19M — 0 -$0.01 —
us Mansfelder Metals MNSF US $0.00 —
0
$2.08M — $500.00 — $0.00 — $0.00 — $2.08M — 0 $0.00 —
Stinger Resources Stinger Resources STNRF US $0.04 —
-0.26
$2.06M — $2.00K — $0.04 — $0.04 — $2.06M — 0 -$0.01 —
us Sparton Resources SPNRF US $0.01 —
0
$2.02M — $90.00K — $0.03 — $0.03 — $2.02M — 0 $0.00 —
us CTGX Mining CHCX US $0.00 —
0
$2.00M — $5.95K — $0.00 — $0.00 — $2.00M — 0 -$0.00 —
Pegasus Resources Pegasus Resources SLTFF US $0.05 —
+345.45
$1.95M — $5.00K — $0.05 — $0.05 — $1.95M — 0 -$0.03 —
us Labrador Iron Mines LBRMF US $0.01 —
0
$1.95M — $100.00 — $0.03 — $0.03 — $1.95M — 0 $0.00 —
us Visionary Metals VIZNF US $0.01 —
0
$1.93M — $133.00 — $0.02 — $0.02 — $1.93M — 0 $0.00 —
us Global Helium HECOF US $0.04 —
0
$1.87M — $0.00 — $0.00 — $0.00 — $1.87M — 0 $0.00 —
us Avidian Gold AVGDF US $0.10 —
0
$1.86M — $3.50K — $0.13 — $0.13 — $1.86M — 0.48 $0.20 —
us Homasote Company HMTC US $5.10 —
0
$1.84M — $3.52K — $5.10 — $5.10 — $1.84M — 0 -$4.98 —
us Full Metal Minerals FLMTF US $0.03 —
0
$1.84M — $500.00 — $0.04 — $0.04 — $1.84M — 0 $0.00 —
us Prosper Gold PGXFF US $0.03 —
0
$1.78M — $20.00K — $0.03 — $0.03 — $1.78M — 0 -$0.02 —
us Nortec Minerals NMNZF US $0.02 —
0
$1.77M — $4.00K — $0.50 — $0.50 — $1.77M — 0 $0.00 —
us Quadro Resources QDROF US $0.04 —
0
$1.67M — $1.67K — $0.02 — $0.02 — $1.67M — 0 $0.00 —
us MGC Ventures MGCV US $0.11 —
0
$1.64M — $100.00 — $0.11 — $0.11 — $1.64M — 0 -$0.00 —
us Argentum Silver AGSVF US $0.03 —
0
$1.60M — $2.00K — $0.02 — $0.02 — $1.60M — 0 $0.00 —
us Akwaaba Mining CPKOF US $0.08 —
0
$1.60M — $3.75K — $0.02 — $0.02 — $1.60M — 0 -$0.01 —
us Fuse Group Holding FUST US $0.09 —
-16.36
$1.58M — $5.50K — $0.08 — $0.14 — $1.58M — 0 -$0.02 —
us Slave Lake Zinc Corp. SLZNF US $0.03 —
0
$1.56M — $1.00K — $0.03 — $0.03 — $1.56M — 0 $0.00 —
us Sierra Grande Minerals SIERF US $0.05 —
0
$1.54M — $250.00 — $0.04 — $0.04 — $1.54M — 0 -$0.05 —
us Lion Critical Minerals GBBGF US $0.02 —
0
$1.51M — $10.00K — $0.01 — $0.01 — $1.51M — 0 $0.00 —
us Firestone Ventures FSVEF US $0.03 —
0
$1.48M — $1.80K — $0.02 — $0.02 — $1.48M — 0 $0.00 —
us Musk Metals EMSKF US $0.10 —
0
$1.48M — $100.00 — $0.31 — $0.31 — $1.48M — 0 -$0.38 —
Golden Sky Minerals Golden Sky Minerals LCKYF US $0.06 —
0
$1.46M — $25.00K — $0.15 — $0.15 — $1.46M — 0 -$0.03 —
us MegaWatt Lithium and Battery Metals WALRF US $0.23 —
0
$1.41M — $2.00K — $0.26 — $0.26 — $1.41M — 0 -$0.70 —
us West Mining WESMF US $0.04 —
0
$1.41M — $1.00K — $0.05 — $0.05 — $1.41M — 0 -$0.03 —
us Metaline Contact Mines MTLI US $0.12 —
0
$1.38M — $400.00 — $0.05 — $0.05 — $1.38M — 0 $0.00 —
us Graphano Energy GELEF US $0.06 —
+63.71
$1.36M — $4.00K — $0.07 — $0.07 — $1.36M — 0 -$0.04 —
us Global Energy Metals GBLEF US $0.02 —
0
$1.36M — $2.50K — $0.02 — $0.02 — $1.36M — 0 -$0.01 —
us Stockworks Gold ROVMF US $0.09 —
0
$1.34M — $4.00K — $0.09 — $0.09 — $1.34M — 0 -$0.30 —
us Route 109 Resources MRIRF US $0.08 —
0
$1.34M — $3.79K — $0.07 — $0.07 — $1.34M — 0 -$0.01 —
us Fuse Battery Metals FUSEF US $0.04 —
+16.67
$1.32M — $17.00K — $0.04 — $0.04 — $1.32M — 0 -$0.09 —
us Blue Note Mining BLNMF US $0.00 —
0
$1.27M — $10.00K — $0.00 — $0.00 — $1.27M — 0 $0.00 —
us EnGold Mines GWRRF US $0.03 —
0
$1.24M — $2.70K — $0.00 — $0.00 — $1.24M — 0 -$0.01 —
us Arctic Star Exploration ASDZF US $0.01 —
0
$1.24M — $1.42K — $0.00 — $0.00 — $1.24M — 0 $0.00 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency