หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1517)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (1517)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (38)
- วัสดุก่อสร้าง (49)
- เคมีภัณฑ์ (57)
- เคมีภัณฑ์ชนิดพิเศษ (163)
- ไม้แปรรูปและการผลิตไม้ (19)
- กระดาษและผลิตภัณฑ์กระดาษ (20)
- อะลูมิเนียม (12)
- ทองแดง (31)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (543)
- ทองคำ (343)
- เงิน (24)
- โลหะมีค่าและเหมืองแร่อื่นๆ (151)
- ถ่านโค้ก (11)
- เหล็กกล้า (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rayonier Advanced Materials RYAM | $6.35 — |
-0.41
|
$425.74M — | $101.32K — | $6.32 — | $6.49 — | $425.74M — | 0 | -$6.29 — | ||
| China Rare Earth CREQF | $0.15 — |
0
|
$418.57M — | $3.33K — | $0.20 — | $0.20 — | $418.57M — | 0 | -$0.01 — | ||
| Thesis Gold THSGF | $1.56 — |
-6.59
|
$416.02M — | $1.64K — | $1.55 — | $1.56 — | $416.02M — | 0 | -$0.01 — | ||
| Talon Metals TLOFF | $0.35 — |
-0.03
|
$409.25M — | $63.40K — | $0.34 — | $0.35 — | $409.25M — | 0 | $0.00 — | ||
| Faraday Copper CPPKF | $1.60 — |
+3.23
|
$407.93M — | $12.95K — | $1.55 — | $1.70 — | $407.93M — | 0 | -$0.09 — | ||
| Amex Exploration AMXEF | $2.86 — |
+7.12
|
$405.17M — | $1.60K — | $2.68 — | $2.86 — | $405.17M — | 0 | -$0.03 — | ||
| Interfor IFSPF | $6.05 — |
+0.5
|
$397.83M — | $700.00 — | $6.10 — | $6.19 — | $397.83M — | 0 | -$4.03 — | ||
| Contango Ore CTGO | $26.57 — |
+3.59
|
$397.59M — | $41.83K — | $25.95 — | $26.80 — | $397.59M — | 139.84 | $0.19 — | ||
| International Tower Hill Mines THM | $1.79 — |
+2.87
|
$377.64M — | $506.60K — | $1.72 — | $1.83 — | $377.64M — | 0 | -$0.03 — | ||
| Tivan TNGZF | $0.16 — |
0
|
$370.15M — | $15.00K — | $0.16 — | $0.16 — | $370.15M — | 0 | $0.00 — | ||
| Valhi VHI | $12.90 — |
+5.05
|
$365.10M — | $100.00K — | $12.36 — | $13.21 — | $365.10M — | 19.84 | $0.65 — | ||
| Core Lithium CXOXF | $0.14 — |
-10.08
|
$359.70M — | $100.16K — | $0.15 — | $0.15 — | $359.70M — | 0 | -$0.01 — | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
0
|
$359.43M — | $20.00K — | $0.23 — | $0.23 — | $359.43M — | 0 | $0.00 — | ||
| Entrée Resources ERLFF | $1.71 — |
+0.59
|
$355.51M — | $3.10K — | $1.71 — | $1.71 — | $355.51M — | 0 | -$0.05 — | ||
| Coronado Global Resources CODQL | $0.20 — |
+7.89
|
$349.14M — | $2.50K — | $0.20 — | $0.20 — | $349.14M — | 0 | -$0.02 — | ||
| Silver Mines SLVMF | $0.13 — |
-7.14
|
$347.56M — | $25.00K — | $0.13 — | $0.13 — | $347.56M — | 0 | $0.00 — | ||
| Minera Alamos MAIFF | $0.32 — |
+3.23
|
$342.56M — | $20.14K — | $0.31 — | $0.32 — | $342.56M — | 0 | -$0.05 — | ||
| Intrepid Potash IPI | $25.42 — |
-0.94
|
$341.31M — | $29.55K — | $25.12 — | $26.30 — | $341.31M — | 0 | -$15.19 — | ||
| Goldquest Mining GDQMF | $0.98 — |
-2
|
$338.26M — | $1.00K — | $0.98 — | $0.98 — | $338.26M — | 0 | -$0.01 — | ||
| Erdene Resource Development ERDCF | $5.40 — |
-0.37
|
$337.31M — | $3.90K — | $5.32 — | $5.40 — | $337.31M — | 0 | -$0.14 — | ||
| Steppe Gold STPGF | $1.31 — |
+2.34
|
$331.20M — | $6.39K — | $1.30 — | $1.31 — | $331.20M — | 18.71 | $0.07 — | ||
| Nova Minerals NVAAF | $0.80 — |
+14.29
|
$328.65M — | $3.26K — | $0.70 — | $0.70 — | $328.65M — | 0 | -$0.06 — | ||
| Hudson HDSN | $7.45 — |
-2.37
|
$325.29M — | $898.86K — | $7.40 — | $7.68 — | $325.29M — | 14.60 | $0.51 — | ||
| Sylvania Platinum SAPLF | $1.25 — |
+5.04
|
$325.17M — | $976.00 — | $1.17 — | $1.19 — | $325.17M — | 15.62 | $0.08 — | ||
| Regulus Resources RGLSF | $2.54 — |
+3.25
|
$321.19M — | $3.40K — | $2.49 — | $2.54 — | $321.19M — | 0 | -$0.02 — | ||
| ioneer GSCCF | $0.12 — |
+9.09
|
$320.14M — | $10.00K — | $0.12 — | $0.12 — | $320.14M — | 0 | $0.00 — | ||
| Lotus Resources LTSRF | $0.12 — |
+6.36
|
$317.91M — | $393.88K — | $0.12 — | $0.12 — | $317.91M — | 0 | $0.00 — | ||
| American Resources AREC | $3.06 — |
-3.54
|
$315.23M — | $2.68M — | $3.03 — | $3.25 — | $315.23M — | 0 | -$0.41 — | ||
| Goliath Resources GOTRF | $1.82 — |
-1.09
|
$312.59M — | $33.60K — | $1.82 — | $1.86 — | $312.59M — | 0 | -$0.13 — | ||
| Liberty Gold LGDTF | $0.60 — |
+0.99
|
$306.73M — | $32.01K — | $0.60 — | $0.61 — | $306.73M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $3.79 — |
-5.96
|
$306.28M — | $5.00K — | $4.03 — | $4.03 — | $306.28M — | 6.42 | $0.59 — | ||
| Northern Superior Resources NSUPF | $1.75 — |
+2.34
|
$305.76M — | $1.94K — | $1.70 — | $1.75 — | $305.76M — | 0 | -$0.07 — | ||
| GoldMining GLDG | $1.46 — |
+3.45
|
$304.24M — | $2.47M — | $1.43 — | $1.51 — | $304.24M — | 0 | -$0.05 — | ||
| Banyan Gold BYAGF | $0.73 — |
+4.99
|
$302.06M — | $5.50K — | $0.70 — | $0.73 — | $302.06M — | 0 | -$0.01 — | ||
| Platinum Group Metals PLG | $2.50 — |
+4.39
|
$291.27M — | $1.68M — | $2.40 — | $2.54 — | $291.27M — | 0 | -$0.04 — | ||
| Sitka Gold SITKF | $0.71 — |
+0.23
|
$290.51M — | $7.40K — | $0.71 — | $0.72 — | $290.51M — | 1.01 | $0.70 — | ||
| Benz Mining BENZF | $1.00 — |
0
|
$289.43M — | $1.10K — | $0.99 — | $0.99 — | $289.43M — | 0 | -$0.04 — | ||
| NanoXplore NNXPF | $1.59 — |
0
|
$288.47M — | $3.84K — | $1.57 — | $1.60 — | $288.47M — | 0 | -$0.04 — | ||
| Clearwater Paper CLW | $17.73 — |
+0.68
|
$285.53M — | $37.20K — | $17.50 — | $18.02 — | $285.53M — | 0 | -$4.61 — | ||
| Emerita Resources EMOTF | $0.98 — |
-1.39
|
$283.30M — | $200.00 — | $1.00 — | $1.00 — | $283.30M — | 0 | -$0.06 — | ||
| Orion OEC | $4.99 — |
+0.6
|
$280.19M — | $191.15K — | $4.95 — | $5.17 — | $280.19M — | 0 | -$0.57 — | ||
| Silver Tiger Metals SLVTF | $0.53 — |
-0.74
|
$269.80M — | $49.90K — | $0.53 — | $0.56 — | $269.80M — | 0 | -$0.01 — | ||
| Colonial Coal CCARF | $1.45 — |
-17.14
|
$264.20M — | $1.90K — | $1.47 — | $1.47 — | $264.20M — | 0 | -$0.01 — | ||
| Osisko Metals Incorporated OMZNF | $0.42 — |
+10.97
|
$260.77M — | $4.50K — | $0.42 — | $0.43 — | $260.77M — | 0 | -$0.05 — | ||
| Monument Mining MMTMF | $0.75 — |
-2.85
|
$259.33M — | $20.85K — | $0.74 — | $0.75 — | $259.33M — | 5.77 | $0.13 — | ||
| Syrah Resources SYAAF | $0.20 — |
-4.85
|
$258.41M — | $10.00K — | $0.20 — | $0.20 — | $258.41M — | 0 | -$0.11 — | ||
| Radisson Mining Resources RMRDF | $0.60 — |
-4.02
|
$258.18M — | $70.13K — | $0.60 — | $0.65 — | $258.18M — | 0 | $0.00 — | ||
| Aurelia Metals AUMTF | $0.15 — |
0
|
$253.89M — | $15.00K — | $0.15 — | $0.15 — | $253.89M — | 7.50 | $0.02 — | ||
| Blue Moon Metals BMOOF | $3.10 — |
-0.72
|
$253.56M — | $11.00K — | $3.09 — | $3.10 — | $253.56M — | 0 | -$0.33 — | ||
| Vista Gold VGZ | $2.00 — |
+2.84
|
$251.79M — | $895.79K — | $1.95 — | $2.08 — | $251.79M — | 0 | -$0.07 — | ||
| Bunker Hill Mining BHLL | $0.18 — |
+11
|
$243.77M — | $352.04K — | $0.16 — | $0.18 — | $243.77M — | 0 | -$0.04 — | ||
| U.S. Gold USAU | $16.83 — |
-2.15
|
$242.07M — | $99.90K — | $16.75 — | $17.43 — | $242.07M — | 0 | -$1.55 — | ||
| Goldgroup Mining GGAZF | $0.80 — |
-4.76
|
$240.57M — | $1.00K — | $0.80 — | $0.80 — | $240.57M — | 0 | -$0.24 — | ||
| European Lithium EULIF | $0.14 — |
-0.36
|
$238.64M — | $336.00K — | $0.14 — | $0.14 — | $238.64M — | 0 | -$0.03 — | ||
| Syrah Resources SRHYY | $0.18 — |
+25.87
|
$236.08M — | $15.00K — | $0.18 — | $0.18 — | $236.08M — | 0 | -$0.11 — | ||
| Gold X2 Mining GSHRF | $0.46 — |
+0.5
|
$232.85M — | $20.00K — | $0.47 — | $0.47 — | $232.85M — | 0 | -$0.01 — | ||
| Guanajuato Silver Company GSVRF | $0.35 — |
+0.09
|
$230.02M — | $300.25K — | $0.34 — | $0.37 — | $230.02M — | 0 | -$0.02 — | ||
| TRX Gold TRX | $0.79 — |
+4.23
|
$227.30M — | $1.22M — | $0.76 — | $0.80 — | $227.30M — | 0 | $0.00 — | ||
| PPX Mining SNNGF | $0.29 — |
+48.76
|
$219.63M — | $200.00 — | $0.29 — | $0.29 — | $219.63M — | 0 | -$0.01 — | ||
| Tudor Gold TDRRF | $0.58 — |
+0.98
|
$218.26M — | $14.20K — | $0.57 — | $0.58 — | $218.26M — | 0 | -$0.01 — | ||
| Mayfair Gold MFGCF | $1.61 — |
-1.83
|
$214.98M — | $34.90K — | $1.50 — | $1.62 — | $214.98M — | 0 | -$0.06 — | ||
| Acadian Timber ACAZF | $11.19 — |
+0.36
|
$204.63M — | $100.00 — | $11.19 — | $11.19 — | $204.63M — | 18.96 | $0.59 — | ||
| Sandfire Resources America SRAFF | $0.20 — |
-5.24
|
$203.65M — | $5.00K — | $0.20 — | $0.20 — | $203.65M — | 0 | -$0.02 — | ||
| Alto Ingredients ALTO | $2.62 — |
-6.26
|
$202.39M — | $842.97K — | $2.58 — | $2.88 — | $202.39M — | 0 | -$0.70 — | ||
| Aftermath Silver AAGFF | $0.64 — |
+4.3
|
$201.75M — | $161.17K — | $0.63 — | $0.66 — | $201.75M — | 0 | -$0.04 — | ||
| Gold Reserve GDRZF | $1.63 — |
+5.16
|
$200.03M — | $5.65K — | $1.59 — | $1.63 — | $200.03M — | 0 | -$0.25 — | ||
| Cerro de Pasco Resources GPPRF | $0.34 — |
+1.52
|
$199.30M — | $6.89K — | $0.34 — | $0.34 — | $199.30M — | 2.09 | $0.16 — | ||
| Doubleview Gold DBLVF | $0.92 — |
+1.88
|
$198.28M — | $3.00K — | $0.89 — | $0.92 — | $198.28M — | 0 | $0.00 — | ||
| Canada Nickel Company CNIKF | $0.92 — |
+4.45
|
$197.24M — | $1.30K — | $0.89 — | $0.90 — | $197.24M — | 0 | -$0.07 — | ||
| Midnight Sun Mining MDNGF | $0.90 — |
+0.37
|
$192.86M — | $2.50K — | $0.90 — | $0.90 — | $192.86M — | 0 | -$0.03 — | ||
| Northern Minerals NOURF | $0.02 — |
-8.64
|
$191.92M — | $33.00K — | $0.02 — | $0.02 — | $191.92M — | 0 | $0.00 — | ||
| Talisker Resources TSKFF | $1.08 — |
+1.89
|
$191.82M — | $35.05K — | $1.08 — | $1.10 — | $191.82M — | 0 | -$0.11 — | ||
| Sierra Madre Gold and Silver SMDRF | $0.99 — |
+3.56
|
$190.26M — | $8.30K — | $0.99 — | $1.03 — | $190.26M — | 0 | $0.00 — | ||
| Sailfish Royalty SROYF | $2.49 — |
+4.62
|
$189.33M — | $1.50K — | $2.17 — | $2.38 — | $189.33M — | 249.00 | $0.01 — | ||
| Graphite One GPHOF | $1.05 — |
-2.78
|
$186.06M — | $55.47K — | $1.04 — | $1.10 — | $186.06M — | 0 | -$0.06 — | ||
| Apollo Silver APGOF | $3.30 — |
+2.17
|
$185.28M — | $7.61K — | $3.29 — | $3.38 — | $185.28M — | 0 | -$0.47 — | ||
| Smith-Midland SMID | $34.88 — |
+2.39
|
$185.04M — | $3.06K — | $34.20 — | $36.50 — | $185.04M — | 15.64 | $2.23 — | ||
| Amarc Resources AXREF | $0.82 — |
+2.5
|
$184.77M — | $1.00K — | $0.83 — | $0.83 — | $184.77M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.65 — |
-1.52
|
$177.72M — | $61.42K — | $0.65 — | $0.67 — | $177.72M — | 0 | -$0.06 — | ||
| Belo Sun Mining BSXGF | $0.37 — |
0
|
$177.22M — | $7.96K — | $0.36 — | $0.36 — | $177.22M — | 0 | -$0.01 — | ||
| Orvana Minerals ORVMF | $1.27 — |
-5.93
|
$174.78M — | $600.00 — | $1.23 — | $1.26 — | $174.78M — | 0 | -$0.09 — | ||
| Capitan Silver CAPTF | $1.73 — |
+4.85
|
$173.36M — | $7.93K — | $1.62 — | $1.88 — | $173.36M — | 0 | -$0.01 — | ||
| White Gold WHGOF | $0.78 — |
+1.3
|
$172.72M — | $9.50K — | $0.78 — | $0.80 — | $172.72M — | 0 | -$0.01 — | ||
| Loncor Gold LONCF | $0.94 — |
+0.58
|
$171.05M — | $2.70K — | $0.94 — | $0.94 — | $171.05M — | 0 | -$0.03 — | ||
| Centaurus Metals CTTZF | $0.30 — |
+7.14
|
$168.85M — | $40.00K — | $0.30 — | $0.30 — | $168.85M — | 0 | -$0.03 — | ||
| Greenland Resources GRLRF | $1.25 — |
+4.17
|
$164.83M — | $7.76K — | $1.20 — | $1.26 — | $164.83M — | 0 | -$0.02 — | ||
| Global Atomic GLATF | $0.40 — |
-1.44
|
$162.43M — | $81.50K — | $0.40 — | $0.41 — | $162.43M — | 0 | $0.00 — | ||
| Core Molding CMT | $18.73 — |
-0.05
|
$160.35M — | $2.30K — | $18.66 — | $18.93 — | $160.35M — | 20.13 | $0.93 — | ||
| Nicola Mining HUSIF | $0.74 — |
+2.64
|
$160.31M — | $3.00K — | $0.74 — | $0.74 — | $160.31M — | 0 | -$0.01 — | ||
| Copper Fox Metals CPFXF | $0.27 — |
+8
|
$155.28M — | $2.50K — | $0.27 — | $0.27 — | $155.28M — | 0 | $0.00 — | ||
| American Rare Earths ARRNF | $0.27 — |
+1.12
|
$154.82M — | $94.88K — | $0.26 — | $0.27 — | $154.82M — | 0 | -$0.01 — | ||
| Rainbow Rare Earths RBWRF | $0.24 — |
0
|
$154.63M — | $24.00K — | $0.24 — | $0.27 — | $154.63M — | 0 | $0.00 — | ||
| Cerrado Gold CRDOF | $1.13 — |
0
|
$152.97M — | $100.00 — | $1.13 — | $1.13 — | $152.97M — | 0 | -$0.12 — | ||
| Sidney Resources SDRC | $0.40 — |
-4.73
|
$151.08M — | $65.00K — | $0.40 — | $0.44 — | $151.08M — | 0 | -$0.00 — | ||
| Chesapeake Gold CHPGF | $2.04 — |
+0.99
|
$147.07M — | $200.00 — | $2.04 — | $2.04 — | $147.07M — | 0 | -$0.04 — | ||
| Black Mammoth Metals LQRCF | $3.60 — |
+10.77
|
$145.54M — | $5.01K — | $3.39 — | $3.62 — | $145.54M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.51 — |
+1.7
|
$145.47M — | $2.00K — | $0.51 — | $0.51 — | $145.47M — | 0 | -$0.04 — | ||
| Revival Gold RVLGF | $0.52 — |
+1.06
|
$143.07M — | $21.00K — | $0.52 — | $0.52 — | $143.07M — | 0 | -$0.04 — | ||
| Cabral Gold CBGZF | $0.52 — |
-0.38
|
$142.66M — | $14.50K — | $0.51 — | $0.52 — | $142.66M — | 0 | -$0.04 — | ||
| Savannah Resources SAVNF | $0.04 — |
0
|
$142.11M — | $50.00K — | $0.05 — | $0.05 — | $142.11M — | 0 | $0.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||