หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2088)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (2088)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (56)
- วัสดุก่อสร้าง (60)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (199)
- ไม้แปรรูปและการผลิตไม้ (22)
- กระดาษและผลิตภัณฑ์กระดาษ (27)
- อะลูมิเนียม (16)
- ทองแดง (45)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (768)
- ทองคำ (513)
- เงิน (31)
- โลหะมีค่าและเหมืองแร่อื่นๆ (204)
- ถ่านโค้ก (13)
- เหล็กกล้า (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Patriot Battery Metals PMETF | $1.65 — |
+1.85
|
$263.23M — | $41.1K — | $1.57 — | $1.67 — | $263.23M — | 0 | -$0.03 — | |
| Steppe Gold STPGF | $1.04 — |
-1.89
|
$262.94M — | $34.29K — | $1.03 — | $1.06 — | $262.94M — | 5.47 | $0.19 — | |
| Rayonier Advanced Materials RYAM | $3.93 — |
+1.82
|
$262.42M — | $121.88K — | $3.91 — | $4.02 — | $262.42M — | 0 | -$1.11 — | |
| New Pacific Metals NEWP | $1.5 — |
-2.91
|
$259.28M — | $198.56K — | $1.47 — | $1.58 — | $259.28M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $20.62 — |
+2.7
|
$258.88M — | $66.33K — | $19.8 — | $20.72 — | $258.88M — | 0 | -$3.23 — | |
| Elemental Altus Royalties ELEMF | $1.04 — |
-0.95
|
$255.59M — | $110K — | $1.03 — | $1.06 — | $255.59M — | 52.00 | $0.02 — | |
| Omai Gold Mines OMGGF | $0.4 — |
-4.01
|
$254.04M — | $319.74K — | $0.39 — | $0.4699 — | $254.04M — | 0 | -$0.02 — | |
| EMX Royalty EMX | $2.35 — |
-2.9
|
$253.24M — | $271.27K — | $2.34 — | $2.43 — | $253.24M — | 0 | $0 — | |
| Western Copper and Gold WRN | $1.25 — |
+0.4
|
$250.01M — | $366.2K — | $1.25 — | $1.29 — | $250.01M — | 0 | -$0.03 — | |
| Mercer MERC | $3.62 — |
-0.96
|
$241.74M — | $179.95K — | $3.61 — | $3.8 — | $241.74M — | 0 | -$1.35 — | |
| Goliath Resources GOTRF | $1.56 — |
-1.27
|
$238.13M — | $71.66K — | $1.54 — | $1.58 — | $238.13M — | 0 | -$0.2 — | |
| Sylvania Platinum SAPLF | $0.91 — |
+3.96
|
$237.77M — | $16.2K — | $0.91 — | $0.93 — | $237.77M — | 22.85 | $0.04 — | |
| Jaguar Mining JAGGF | $2.97 — |
-2.62
|
$237.43M — | $31.76K — | $2.94 — | $3.04 — | $237.43M — | 0 | -$0.08 — | |
| Heliostar Metals HSTXF | $0.9799 — |
-2.5
|
$237.43M — | $63.92K — | $0.9699 — | $1.01 — | $237.43M — | 3.75 | $0.26 — | |
| Aldebaran Resources ADBRF | $1.39 — |
+0.51
|
$236.01M — | $3.75K — | $1.33 — | $1.39 — | $236.01M — | 138.90 | $0.01 — | |
| NorthIsle Copper and Gold NTCPF | $0.88 — |
+10
|
$228.94M — | $122.89K — | $0.78 — | $0.9 — | $228.94M — | 0 | -$0.03 — | |
| Amerigo Resources ARREF | $1.39 — |
-1.07
|
$227.27M — | $9.73K — | $1.38 — | $1.4 — | $227.27M — | 12.59 | $0.11 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+3.43
|
$225.14M — | $2.19K — | $0.2099 — | $0.22 — | $225.14M — | 0 | -$0.02 — | |
| Trilogy Metals TMQ | $1.32 — |
+1.95
|
$222.09M — | $107.9K — | $1.3 — | $1.36 — | $222.09M — | 0 | -$0.05 — | |
| Gold Reserve GDRZF | $1.89 — |
-3.08
|
$220.22M — | $20.26K — | $1.89 — | $1.9 — | $220.22M — | 0 | -$0.1 — | |
| Emerita Resources EMOTF | $0.8199 — |
+1.78
|
$216.41M — | $39.65K — | $0.81 — | $0.8299 — | $216.41M — | 0 | -$0.04 — | |
| Northern Minerals NOURF | $0.02 — |
+118.42
|
$208.2M — | $232K — | $0.02 — | $0.02 — | $208.2M — | 0 | $0 — | |
| Meridian Mining UK Societas MRRDF | $0.5799 — |
+3.13
|
$206.8M — | $2.55K — | $0.5699 — | $0.5799 — | $206.8M — | 0 | -$0.06 — | |
| Global Atomic GLATF | $0.67 — |
-3.58
|
$206.27M — | $57.88K — | $0.67 — | $0.68 — | $206.27M — | 66.53 | $0.01 — | |
| International Tower Hill Mines THM | $0.9699 — |
-1.85
|
$201.63M — | $102K — | $0.9399 — | $0.9699 — | $201.63M — | 0 | -$0.02 — | |
| Serabi Gold SRBIF | $2.2 — |
0
|
$201.13M — | $1.5K — | $2.2 — | $2.2 — | $201.13M — | 5.00 | $0.44 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
+0.97
|
$196.83M — | $1K — | $0.3099 — | $0.3099 — | $196.83M — | 0 | -$0.04 — | |
| Prime Mining Corp. PRMNF | $1.29 — |
+0.9
|
$196.8M — | $3.7K — | $1.28 — | $1.29 — | $196.8M — | 0 | -$0.09 — | |
| Troilus Gold CHXMF | $0.5 — |
-2.1
|
$196.12M — | $24.01K — | $0.5 — | $0.53 — | $196.12M — | 0 | -$0.06 — | |
| Syrah Resources SYAAF | $0.1799 — |
-0.14
|
$192.52M — | $4.4K — | $0.1799 — | $0.19 — | $192.52M — | 0 | -$0.14 — | |
| ioneer GSCCF | $0.08 — |
+4.58
|
$191.86M — | $2.87K — | $0.08 — | $0.08999 — | $191.86M — | 0 | $0 — | |
| Idaho Strategic Resources IDR | $13.38 — |
-1.91
|
$188.07M — | $302.88K — | $13.33 — | $13.95 — | $188.07M — | 21.58 | $0.62 — | |
| Thesis Gold THSGF | $0.8499 — |
-2.67
|
$181.69M — | $21.53K — | $0.8499 — | $0.8599 — | $181.69M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05999 — |
+5.45
|
$178.15M — | $28K — | $0.05999 — | $0.05999 — | $178.15M — | 0 | $0 — | |
| U.S. Gold USAU | $13.77 — |
+0.73
|
$174.78M — | $320.94K — | $13.38 — | $13.96 — | $174.78M — | 0 | -$1.37 — | |
| Talon Metals TLOFF | $0.1799 — |
-5.1
|
$172.6M — | $1.88M — | $0.1799 — | $0.2099 — | $172.6M — | 0 | $0 — | |
| FutureFuel FF | $3.91 — |
+1.01
|
$171.23M — | $91.86K — | $3.9 — | $3.97 — | $171.23M — | 0 | -$0.15 — | |
| Platinum Group Metals PLG | $1.59 — |
+0.95
|
$167.28M — | $1.04M — | $1.58 — | $1.67 — | $167.28M — | 0 | -$0.05 — | |
| Minera Alamos MAIFF | $0.28 — |
+3.16
|
$162.97M — | $454.99K — | $0.27 — | $0.28 — | $162.97M — | 0 | -$0.08 — | |
| Smith-Midland SMID | $29.74 — |
+0.2
|
$157.76M — | $11.27K — | $29.49 — | $32.01 — | $157.76M — | 20.51 | $1.45 — | |
| Piedmont Lithium PLLTL | $0.07 — |
-4.92
|
$155.87M — | $2.01K — | $0.07 — | $0.07 — | $155.87M — | 0 | -$0.03 — | |
| GoldMining GLDG | $0.78 — |
+0.64
|
$151.96M — | $385.89K — | $0.77 — | $0.79 — | $151.96M — | 0 | -$0.1 — | |
| Cerro de Pasco Resources GPPRF | $0.2999 — |
-2.53
|
$147.77M — | $714.44K — | $0.2999 — | $0.34 — | $147.77M — | 0 | -$0.11 — | |
| First Mining Gold FFMGF | $0.14 — |
+2.1
|
$146.9M — | $169.61K — | $0.1199 — | $0.14 — | $146.9M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.4899 — |
-0.8
|
$144.08M — | $416.19K — | $0.4899 — | $0.53 — | $144.08M — | 0 | -$0.04 — | |
| Canada Nickel Company CNIKF | $0.7399 — |
+7.61
|
$142.53M — | $7.02K — | $0.7099 — | $0.7399 — | $142.53M — | 0 | -$0.01 — | |
| Dynacor DNGDF | $3.36 — |
-0.28
|
$142.14M — | $4.7K — | $3.32 — | $3.36 — | $142.14M — | 7.46 | $0.45 — | |
| American Vanguard AVD | $4.99 — |
+2.55
|
$140.72M — | $387.46K — | $4.22 — | $4.99 — | $140.72M — | 0 | -$4.5 — | |
| Lightwave Logic LWLG | $1.12 — |
+6.19
|
$139.42M — | $657.25K — | $1.07 — | $1.18 — | $139.42M — | 0 | -$0.18 — | |
| China Rare Earth CREQF | $0.05999 — |
+1.71
|
$139.08M — | $500 — | $0.05999 — | $0.05999 — | $139.08M — | 0 | -$0.01 — | |
| Core Molding CMT | $16.04 — |
+0.31
|
$138.07M — | $14.86K — | $16.02 — | $16.33 — | $138.07M — | 12.06 | $1.33 — | |
| Silver Tiger Metals SLVTF | $0.34 — |
+5.09
|
$138.05M — | $166.66K — | $0.3099 — | $0.34 — | $138.05M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.83 — |
-2.14
|
$137.42M — | $1K — | $1.83 — | $1.83 — | $137.42M — | 182.99 | $0.01 — | |
| Piedmont Lithium Inc. PLL | $6.26 — |
+1.79
|
$137.38M — | $59.93K — | $6.16 — | $6.34 — | $137.38M — | 0 | -$2.79 — | |
| Silver Mines SLVMF | $0.05999 — |
+8.04
|
$137.27M — | $127.04K — | $0.05999 — | $0.05999 — | $137.27M — | 0 | $0 — | |
| International Battery Metals IBATF | $0.4899 — |
+3.16
|
$135.89M — | $50.28K — | $0.4899 — | $0.5 — | $135.89M — | 0 | -$0.02 — | |
| Amex Exploration AMXEF | $1.1 — |
-1.79
|
$134.65M — | $77.68K — | $1.1 — | $1.13 — | $134.65M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.05999 — |
+1.82
|
$134.2M — | $10K — | $0.05999 — | $0.07 — | $134.2M — | 0 | -$0.03 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$133.9M — | $110.89K — | $0.01 — | $0.01 — | $133.9M — | 0 | -$0.01 — | |
| Asia Broadband AABB | $0.04 — |
+1.92
|
$133.75M — | $8.77M — | $0.04 — | $0.04 — | $133.75M — | 0 | -$0.09 — | |
| Arizona Metals AZMCF | $0.9399 — |
+1.56
|
$131.6M — | $194.87K — | $0.93 — | $0.9499 — | $131.6M — | 0 | -$0.15 — | |
| Sitka Gold SITKF | $0.38 — |
-0.67
|
$131.23M — | $64.16K — | $0.3699 — | $0.4199 — | $131.23M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.26 — |
-1.88
|
$130.71M — | $20.39K — | $0.26 — | $0.26 — | $130.71M — | 0 | -$0.02 — | |
| Goldquest Mining GDQMF | $0.4199 — |
+1.05
|
$129.54M — | $43.54K — | $0.4199 — | $0.44 — | $129.54M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.02 — |
+50
|
$129.52M — | $10K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Cornish Metals SBWFF | $0.1 — |
-3.94
|
$127.5M — | $30K — | $0.1 — | $0.1 — | $127.5M — | 0 | $0 — | |
| Newcore Gold NCAUF | $0.5 — |
-4.42
|
$125.57M — | $29.4K — | $0.4899 — | $0.51 — | $125.57M — | 0 | -$0.01 — | |
| Core Lithium CXOXF | $0.05999 — |
+14.4
|
$125.18M — | $8.99K — | $0.05 — | $0.05999 — | $125.18M — | 0 | -$0.02 — | |
| Blue Moon Metals BMOOF | $2.37 — |
+6.76
|
$124.19M — | $215 — | $2.36 — | $2.36 — | $124.19M — | 0 | -$0.13 — | |
| Majestic Gold MJGCF | $0.1199 — |
+5.76
|
$122.51M — | $20K — | $0.11 — | $0.1199 — | $122.51M — | 11.75 | $0.01 — | |
| Amarc Resources AXREF | $0.54 — |
-2.26
|
$121.53M — | $29.7K — | $0.53 — | $0.54 — | $121.53M — | 0 | -$0.01 — | |
| Goldgroup Mining GGAZF | $0.7199 — |
+18.03
|
$121.12M — | $769.89K — | $0.64 — | $0.7199 — | $121.12M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $0.9699 — |
-3.63
|
$120.9M — | $938.04K — | $0.9599 — | $1.03 — | $120.9M — | 12.10 | $0.08 — | |
| Friedman Industries, Incorporated FRD | $16.92 — |
+0.12
|
$117.94M — | $5.41K — | $16.9 — | $17.05 — | $117.94M — | 20.88 | $0.81 — | |
| Faraday Copper CPPKF | $0.5699 — |
-1.97
|
$117.8M — | $1.12K — | $0.5699 — | $0.5699 — | $117.8M — | 0 | -$0.09 — | |
| Talga TLGRF | $0.26 — |
-2.53
|
$117.41M — | $300 — | $0.26 — | $0.26 — | $117.41M — | 0 | -$0.04 — | |
| Verde Resources VRDR | $0.08999 — |
0
|
$117.14M — | $18.3K — | $0.08999 — | $0.08999 — | $117.14M — | 0 | $0 — | |
| Hannan Metals HANNF | $0.92 — |
-1.08
|
$114.99M — | $25.07K — | $0.92 — | $0.9399 — | $114.99M — | 0 | -$0.01 — | |
| General Enterprise Ventures GEVI | $1.8 — |
-2.17
|
$113.46M — | $10.51K — | $1.8 — | $1.94 — | $113.46M — | 0 | -$0.33 — | |
| CanAlaska Uranium CVVUF | $0.6199 — |
+4.77
|
$110.74M — | $7.83K — | $0.5899 — | $0.6199 — | $110.74M — | 0 | -$0.04 — | |
| Savannah Resources SAVNF | $0.04 — |
-3.66
|
$110.24M — | $34K — | $0.04 — | $0.05 — | $110.24M — | 0 | $0 — | |
| Trinseo TSE | $3.06 — |
+0.82
|
$109.09M — | $65.26K — | $3.04 — | $3.15 — | $109.09M — | 0 | -$9.94 — | |
| Copper Fox Metals CPFXF | $0.19 — |
-1.01
|
$108.43M — | $18.83K — | $0.19 — | $0.19 — | $108.43M — | 0 | $0 — | |
| Monument Mining MMTMF | $0.33 — |
-5.09
|
$108.38M — | $41.5K — | $0.33 — | $0.33 — | $108.38M — | 4.71 | $0.07 — | |
| Power Metals PWRMF | $0.6999 — |
-6.67
|
$108.07M — | $43.8K — | $0.68 — | $0.76 — | $108.07M — | 0 | $0 — | |
| Hycroft Mining Holding HYMC | $4.24 — |
+2.83
|
$105.84M — | $453.32K — | $4.17 — | $4.6 — | $105.84M — | 0 | -$2.1 — | |
| Tudor Gold TDRRF | $0.4 — |
-1.53
|
$104.92M — | $46.58K — | $0.4 — | $0.4099 — | $104.92M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.23 — |
+0.88
|
$104.38M — | $76.5K — | $0.23 — | $0.2399 — | $104.38M — | 0 | -$0.05 — | |
| Doubleview Gold DBLVF | $0.4799 — |
-0.21
|
$99.51M — | $14.95K — | $0.4699 — | $0.4799 — | $99.51M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.07 — |
+1.32
|
$98.97M — | $31.32K — | $0.05999 — | $0.07 — | $98.97M — | 0 | -$0.03 — | |
| TRX Gold TRX | $0.34 — |
-2.04
|
$95.49M — | $411.6K — | $0.34 — | $0.3499 — | $95.49M — | 0 | -$0.01 — | |
| Forsys Metals FOSYF | $0.44 — |
+2.97
|
$95.14M — | $100 — | $0.44 — | $0.44 — | $95.14M — | 0 | -$0.01 — | |
| Maritime Resources MRTMF | $0.08 — |
+10.29
|
$94.76M — | $10K — | $0.08 — | $0.08 — | $94.76M — | 0 | -$0.01 — | |
| Sidney Resources SDRC | $0.26 — |
+2.08
|
$94.33M — | $86.25K — | $0.25 — | $0.27 — | $94.33M — | 0 | $0 — | |
| Graphite One GPHOF | $0.64 — |
-5.32
|
$94.17M — | $77.03K — | $0.63 — | $0.6999 — | $94.17M — | 0 | -$0.05 — | |
| Western Forest Products WFSTF | $0.2899 — |
-0.14
|
$93.63M — | $600 — | $0.2899 — | $0.2899 — | $93.63M — | 0 | -$0.03 — | |
| Radisson Mining Resources RMRDF | $0.27 — |
-1.48
|
$93.45M — | $86.84K — | $0.27 — | $0.28 — | $93.45M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+3.2
|
$91.34M — | $344.57K — | $0.08 — | $0.08999 — | $91.34M — | 0 | $0 — | |
| American Rare Earths ARRNF | $0.1799 — |
-5.98
|
$89.31M — | $205.12K — | $0.17 — | $0.1799 — | $89.31M — | 0 | -$0.01 — | |
| Largo LGO | $1.39 — |
+0.43
|
$89.14M — | $75.13K — | $1.37 — | $1.44 — | $89.14M — | 0 | -$0.72 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||