หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1517)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (1517)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (38)
- วัสดุก่อสร้าง (49)
- เคมีภัณฑ์ (57)
- เคมีภัณฑ์ชนิดพิเศษ (163)
- ไม้แปรรูปและการผลิตไม้ (19)
- กระดาษและผลิตภัณฑ์กระดาษ (20)
- อะลูมิเนียม (12)
- ทองแดง (31)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (543)
- ทองคำ (343)
- เงิน (24)
- โลหะมีค่าและเหมืองแร่อื่นๆ (151)
- ถ่านโค้ก (11)
- เหล็กกล้า (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rock Tech Lithium RCKTF | $0.52 — |
+3.35
|
$60.43M — | $636.00 — | $0.53 — | $0.53 — | $60.43M — | 0 | -$0.08 — | ||
| Gold Terra Resource YGTFF | $0.14 — |
+0.67
|
$59.74M — | $86.00K — | $0.14 — | $0.15 — | $59.74M — | 0 | $0.00 — | ||
| BioLargo BLGO | $0.19 — |
0
|
$59.73M — | $98.60K — | $0.18 — | $0.19 — | $59.73M — | 0 | -$0.03 — | ||
| Lion Copper and Gold LCGMF | $0.14 — |
0
|
$59.53M — | $7.75K — | $0.14 — | $0.14 — | $59.53M — | 0 | -$0.02 — | ||
| NextSource Materials NSRCF | $0.32 — |
+6.67
|
$59.46M — | $6.00K — | $0.32 — | $0.32 — | $59.46M — | 0 | -$0.15 — | ||
| Lucara Diamond LUCRF | $0.13 — |
0
|
$59.43M — | $16.80K — | $0.13 — | $0.13 — | $59.43M — | 1.08 | $0.12 — | ||
| Azimut Exploration AZMTF | $0.59 — |
+9.26
|
$59.33M — | $2.00K — | $0.59 — | $0.59 — | $59.33M — | 0 | -$0.02 — | ||
| Element 25 ELMTF | $0.20 — |
0
|
$59.16M — | $24.83K — | $0.18 — | $0.18 — | $59.16M — | 0 | -$0.02 — | ||
| Laurion Mineral Exploration LMEFF | $0.21 — |
+2.48
|
$59.07M — | $9.70K — | $0.20 — | $0.21 — | $59.07M — | 0 | -$0.01 — | ||
| Leviathan Metals LVXFF | $0.44 — |
-6.6
|
$58.34M — | $5.00K — | $0.47 — | $0.47 — | $58.34M — | 0 | -$0.04 — | ||
| Solitario Resources XPL | $0.64 — |
+0.91
|
$58.18M — | $269.42K — | $0.63 — | $0.67 — | $58.18M — | 0 | -$0.06 — | ||
| E3 Lithium EEMMF | $0.67 — |
0
|
$58.17M — | $691.00 — | $0.65 — | $0.67 — | $58.17M — | 0 | -$0.09 — | ||
| Getchell Gold GGLDF | $0.30 — |
+1.37
|
$58.09M — | $32.03K — | $0.29 — | $0.30 — | $58.09M — | 0 | -$0.03 — | ||
| Norsemont Mining NRRSF | $0.68 — |
+2.88
|
$57.61M — | $11.00K — | $0.66 — | $0.70 — | $57.61M — | 0 | -$0.02 — | ||
| RTG Mining RTTGF | $0.03 — |
0
|
$57.35M — | $3.50K — | $0.01 — | $0.01 — | $57.35M — | 0 | $0.00 — | ||
| Blackstone Minerals BLSTF | $0.03 — |
0
|
$56.97M — | $10.00K — | $0.06 — | $0.06 — | $56.97M — | 0 | -$0.01 — | ||
| Forsys Metals FOSYF | $0.23 — |
-4.17
|
$56.48M — | $22.50K — | $0.23 — | $0.23 — | $56.48M — | 0 | -$0.01 — | ||
| Scorpio Gold SRCRF | $0.25 — |
0
|
$56.40M — | $101.73K — | $0.24 — | $0.25 — | $56.40M — | 0 | -$0.16 — | ||
| Austral Gold AGLDF | $0.06 — |
0
|
$56.13M — | $5.00K — | $0.06 — | $0.06 — | $56.13M — | 0 | -$0.02 — | ||
| Vital Metals Limited VTMXF | $0.20 — |
+5.68
|
$55.57M — | $111.00 — | $0.20 — | $0.20 — | $55.57M — | 0 | -$0.02 — | ||
| Canterra Minerals CTMCF | $0.15 — |
+4.58
|
$55.51M — | $3.00K — | $0.15 — | $0.15 — | $55.51M — | 0 | -$0.01 — | ||
| Sterling Metals SAGGF | $1.46 — |
+2.1
|
$55.51M — | $2.80K — | $1.46 — | $1.46 — | $55.51M — | 0 | -$0.42 — | ||
| Blue Biofuels BIOF | $0.17 — |
0
|
$55.25M — | $29.25K — | $0.17 — | $0.17 — | $55.25M — | 0 | -$0.01 — | ||
| Metallic Minerals MMNGF | $0.26 — |
+3.17
|
$55.25M — | $11.35K — | $0.25 — | $0.26 — | $55.25M — | 0 | -$0.01 — | ||
| NorthWest Copper NWCCF | $0.21 — |
+5
|
$55.08M — | $2.50K — | $0.22 — | $0.22 — | $55.08M — | 0 | -$0.01 — | ||
| Jupiter Gold JUPGF | $15.82 — |
+5.5
|
$54.95M — | $1.39K — | $1.27 — | $1.35 — | $54.95M — | 0 | -$1.56 — | ||
| Cordoba Minerals CDBMF | $0.58 — |
0
|
$54.01M — | $9.00K — | $0.61 — | $0.61 — | $54.01M — | 0 | -$0.14 — | ||
| Artemis Resources ARTTF | $0.01 — |
0
|
$53.82M — | $15.00K — | $0.00 — | $0.00 — | $53.82M — | 0 | $0.00 — | ||
| Prairie Lithium AZLAF | $0.01 — |
0
|
$53.80M — | $12.00K — | $0.01 — | $0.01 — | $53.80M — | 0 | $0.00 — | ||
| Teuton Resources TEUTF | $0.92 — |
-7.07
|
$52.76M — | $11.60K — | $0.98 — | $1.00 — | $52.76M — | 0 | -$0.03 — | ||
| HPQ Silicon HPQFF | $0.12 — |
-2.36
|
$52.66M — | $56.15K — | $0.12 — | $0.12 — | $52.66M — | 0 | -$0.01 — | ||
| Loop Industries LOOP | $1.09 — |
0
|
$52.37M — | $31.82K — | $1.07 — | $1.11 — | $52.37M — | 0 | -$0.25 — | ||
| Leading Edge Materials LEMIF | $0.20 — |
-2.38
|
$51.84M — | $7.00K — | $0.21 — | $0.21 — | $51.84M — | 0 | -$0.01 — | ||
| Helium One Global HLOGF | $0.01 — |
+14.6
|
$51.72M — | $10.31K — | $0.00 — | $0.00 — | $51.72M — | 0 | $0.00 — | ||
| Skyharbour Resources SYHBF | $0.25 — |
-2.34
|
$51.44M — | $40.27K — | $0.25 — | $0.25 — | $51.44M — | 0 | $0.00 — | ||
| Patagonia Gold HGLD | $0.11 — |
+12.24
|
$51.16M — | $20.00K — | $0.10 — | $0.10 — | $51.16M — | 0 | -$0.10 — | ||
| American Sierra Gold AMNP | $0.06 — |
+45
|
$50.96M — | $49.61K — | $0.06 — | $0.06 — | $50.96M — | 0 | $0.00 — | ||
| Arizona Gold & Silver AZASF | $0.52 — |
-3.7
|
$50.34M — | $13.11K — | $0.52 — | $0.52 — | $50.34M — | 0 | -$0.01 — | ||
| Sherritt SHERF | $0.10 — |
0
|
$49.63M — | $20.00K — | $0.10 — | $0.10 — | $49.63M — | 0 | -$0.11 — | ||
| Galway Metals GAYMF | $0.46 — |
+12.01
|
$49.52M — | $92.13K — | $0.43 — | $0.48 — | $49.52M — | 0 | -$0.06 — | ||
| Altamira Gold EQTRF | $0.18 — |
-2.13
|
$48.51M — | $61.50K — | $0.16 — | $0.18 — | $48.51M — | 0 | $0.00 — | ||
| Ascot Resources AOTVF | $0.02 — |
0
|
$47.26M — | $277.17K — | $0.02 — | $0.02 — | $47.26M — | 0 | -$0.13 — | ||
| TriStar Gold TSGZF | $0.13 — |
-7.14
|
$46.50M — | $20.40K — | $0.14 — | $0.14 — | $46.50M — | 0 | -$0.01 — | ||
| Pelangio Exploration PGXPF | $0.19 — |
-5
|
$46.29M — | $500.00 — | $0.20 — | $0.20 — | $46.29M — | 0 | $0.00 — | ||
| Nickel 28 Capital CONXF | $0.52 — |
+3.51
|
$46.23M — | $51.00K — | $0.50 — | $0.50 — | $46.23M — | 0 | -$0.03 — | ||
| Cobalt Blue CBBHF | $0.08 — |
+2.13
|
$45.79M — | $20.00K — | $0.07 — | $0.07 — | $45.79M — | 0 | -$0.01 — | ||
| Allegiant Gold AUXXF | $0.62 — |
+2.48
|
$45.08M — | $35.33K — | $0.61 — | $0.62 — | $45.08M — | 0 | -$0.04 — | ||
| Starcore International Mines SHVLF | $0.49 — |
+4.95
|
$44.61M — | $20.05K — | $0.46 — | $0.50 — | $44.61M — | 0 | -$0.08 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
-2.06
|
$44.58M — | $201.10K — | $0.01 — | $0.01 — | $44.58M — | 0 | $0.00 — | ||
| Eastern Platinum ELRFF | $0.21 — |
0
|
$44.08M — | $5.00K — | $0.21 — | $0.21 — | $44.08M — | 0 | -$0.11 — | ||
| Kavango Resources Plc KVGOF | $0.01 — |
+18.81
|
$43.61M — | $40.10K — | $0.01 — | $0.01 — | $43.61M — | 0 | -$0.01 — | ||
| Red Pine Exploration RDEXF | $0.12 — |
-0.93
|
$43.61M — | $3.50K — | $0.12 — | $0.12 — | $43.61M — | 0 | -$0.02 — | ||
| Midland Exploration MIDLF | $0.33 — |
-21.43
|
$43.58M — | $12.16K — | $0.33 — | $0.42 — | $43.58M — | 0 | -$0.01 — | ||
| Nevada King Gold NKGFF | $0.10 — |
+1.9
|
$43.22M — | $58.36K — | $0.10 — | $0.10 — | $43.22M — | 0 | -$0.02 — | ||
| Freeman Gold FMANF | $0.14 — |
0
|
$43.07M — | $59.50K — | $0.14 — | $0.14 — | $43.07M — | 0 | -$0.01 — | ||
| Inventus Mining GNGXF | $0.21 — |
0
|
$43.03M — | $7.50K — | $0.20 — | $0.20 — | $43.03M — | 0 | -$0.01 — | ||
| Kodiak Copper KDKCF | $0.50 — |
+1.19
|
$43.01M — | $12.54K — | $0.50 — | $0.51 — | $43.01M — | 0 | -$0.02 — | ||
| DynaResource DYNR | $1.44 — |
+3.6
|
$42.45M — | $100.00 — | $1.44 — | $1.44 — | $42.45M — | 16.00 | $0.09 — | ||
| Galleon Gold PNCKF | $0.54 — |
+7.07
|
$42.11M — | $91.50K — | $0.51 — | $0.59 — | $42.11M — | 0 | -$0.01 — | ||
| Gold Strike Resources SADMF | $0.60 — |
+50
|
$41.82M — | $2.20K — | $0.40 — | $0.41 — | $41.82M — | 0 | -$0.29 — | ||
| Royal Road Minerals RRDMF | $0.14 — |
+3.57
|
$41.80M — | $5.00K — | $0.14 — | $0.14 — | $41.80M — | 0 | -$0.02 — | ||
| Fortune Bay FTBYF | $0.61 — |
-1.22
|
$41.21M — | $13.90K — | $0.60 — | $0.63 — | $41.21M — | 0 | -$0.02 — | ||
| Roscan Gold RCGCF | $0.09 — |
-3.16
|
$41.00M — | $13.00K — | $0.09 — | $0.09 — | $41.00M — | 0 | $0.00 — | ||
| Fortune Minerals FTMDF | $0.07 — |
+16.67
|
$40.95M — | $720.00 — | $0.06 — | $0.06 — | $40.95M — | 0 | -$0.01 — | ||
| Aztec Minerals AZZTF | $0.22 — |
+17.74
|
$40.80M — | $44.99K — | $0.19 — | $0.22 — | $40.80M — | 0 | -$0.01 — | ||
| First Graphene FGPHF | $0.05 — |
-4.17
|
$40.50M — | $181.20K — | $0.05 — | $0.06 — | $40.50M — | 0 | -$0.01 — | ||
| Unigold UGDIF | $0.13 — |
0
|
$40.18M — | $600.00 — | $0.14 — | $0.14 — | $40.18M — | 0 | $0.00 — | ||
| Century Lithium CYDVF | $0.23 — |
+15
|
$39.78M — | $147.90K — | $0.20 — | $0.23 — | $39.78M — | 0 | -$0.01 — | ||
| Big Ridge Gold ALVLF | $0.14 — |
-6.67
|
$39.57M — | $3.90K — | $0.14 — | $0.15 — | $39.57M — | 0 | -$0.01 — | ||
| Namibia Critical Metals NMREF | $0.17 — |
+1.75
|
$39.40M — | $6.00K — | $0.17 — | $0.18 — | $39.40M — | 0 | $0.00 — | ||
| Argent Minerals ARDNF | $0.02 — |
-12.57
|
$39.15M — | $14.75K — | $0.02 — | $0.02 — | $39.15M — | 0 | $0.00 — | ||
| Sonoro Gold SMOFF | $0.15 — |
-0.8
|
$38.94M — | $10.00K — | $0.15 — | $0.15 — | $38.94M — | 0 | -$0.02 — | ||
| Copper Giant Resources LBCMF | $0.26 — |
-4.89
|
$38.74M — | $31.90K — | $0.26 — | $0.29 — | $38.74M — | 0 | -$0.13 — | ||
| CEMATRIX CTXXF | $0.25 — |
-2.34
|
$38.73M — | $10.00K — | $0.25 — | $0.25 — | $38.73M — | 12.50 | $0.02 — | ||
| Power Minerals PEIMF | $0.10 — |
+62.67
|
$38.67M — | $10.00K — | $0.06 — | $0.06 — | $38.67M — | 0 | -$0.13 — | ||
| Eskay Mining ESKYF | $0.20 — |
+5.26
|
$37.86M — | $4.00K — | $0.20 — | $0.20 — | $37.86M — | 0 | -$0.01 — | ||
| Geomega Resources GOMRF | $0.23 — |
0
|
$37.49M — | $3.00K — | $0.23 — | $0.23 — | $37.49M — | 0 | -$0.01 — | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
-0.22
|
$37.39M — | $130.00K — | $0.04 — | $0.05 — | $37.39M — | 0 | -$0.01 — | ||
| NEO Battery Materials NBMFF | $0.28 — |
0
|
$36.97M — | $5.29K — | $0.25 — | $0.40 — | $36.97M — | 0 | -$0.03 — | ||
| Angkor Resources ANKOF | $0.18 — |
-2.32
|
$36.49M — | $17.30K — | $0.20 — | $0.20 — | $36.49M — | 0 | -$0.01 — | ||
| Grande Portage Resources GPTRF | $0.24 — |
+7.62
|
$36.43M — | $22.08K — | $0.22 — | $0.24 — | $36.43M — | 0 | -$0.01 — | ||
| Lithium South Development LISMF | $0.32 — |
-2.44
|
$36.28M — | $10.34K — | $0.30 — | $0.31 — | $36.28M — | 0 | -$0.03 — | ||
| Coppernico Metals CPPMF | $0.20 — |
+4.39
|
$36.26M — | $45.53K — | $0.20 — | $0.20 — | $36.26M — | 0 | -$0.04 — | ||
| Endurance Gold ENDGF | $0.20 — |
0
|
$35.42M — | $1.00K — | $0.20 — | $0.20 — | $35.42M — | 0 | $0.00 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$35.24M — | $500.00 — | $0.01 — | $0.01 — | $35.24M — | 0 | $0.00 — | ||
| Salazar Resources SRLZF | $0.13 — |
0
|
$34.94M — | $127.50K — | $0.13 — | $0.13 — | $34.94M — | 0 | -$0.01 — | ||
| Cassiar Gold CGLCF | $0.23 — |
-2.09
|
$34.50M — | $40.28K — | $0.24 — | $0.24 — | $34.50M — | 0 | -$0.04 — | ||
| Alien Metals ASLRF | $0.00 — |
+208.33
|
$34.30M — | $35.56K — | $0.00 — | $0.00 — | $34.30M — | 0 | $0.00 — | ||
| 80 Mile BLLYF | $0.01 — |
+7.14
|
$34.25M — | $250.00K — | $0.01 — | $0.01 — | $34.25M — | 0 | $0.00 — | ||
| RecycLiCo Battery Materials AMYZF | $0.13 — |
+3.94
|
$34.19M — | $29.00K — | $0.13 — | $0.13 — | $34.19M — | 0 | $0.00 — | ||
| Headwater Gold HWAUF | $0.46 — |
+12.64
|
$34.05M — | $11.00K — | $0.41 — | $0.45 — | $34.05M — | 0 | -$0.01 — | ||
| Antilles Gold ANTMF | $0.01 — |
+0.65
|
$33.84M — | $99.00K — | $0.01 — | $0.01 — | $33.84M — | 0 | $0.00 — | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.29 — |
0
|
$33.66M — | $45.55K — | $0.28 — | $0.29 — | $33.66M — | 0 | -$0.03 — | ||
| MineralRite RITE | $0.01 — |
-4.55
|
$33.48M — | $4.54M — | $0.01 — | $0.01 — | $33.48M — | 0 | -$2.94 — | ||
| Equity Metals EQMEF | $0.17 — |
-3.95
|
$33.29M — | $50.03K — | $0.17 — | $0.19 — | $33.29M — | 0 | -$0.02 — | ||
| ZK ZKIN | $2.09 — |
+3.98
|
$33.07M — | $8.78K — | $2.02 — | $2.11 — | $33.07M — | 0 | -$0.60 — | ||
| Nevada Lithium Resources NVLHF | $0.12 — |
-0.83
|
$32.51M — | $51.00K — | $0.12 — | $0.13 — | $32.51M — | 0 | -$0.01 — | ||
| GreenFirst Forest Products ICLTF | $1.40 — |
+12
|
$32.36M — | $2.00K — | $1.29 — | $1.30 — | $32.36M — | 0 | -$3.25 — | ||
| Arianne Phosphate DRRSF | $0.15 — |
0
|
$32.06M — | $2.00K — | $0.15 — | $0.15 — | $32.06M — | 5.00 | $0.03 — | ||
| Westhaven Gold WTHVF | $0.13 — |
+0.32
|
$31.27M — | $12.50K — | $0.13 — | $0.13 — | $31.27M — | 0 | -$0.01 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||