หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1517)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (1517)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (38)
- วัสดุก่อสร้าง (49)
- เคมีภัณฑ์ (57)
- เคมีภัณฑ์ชนิดพิเศษ (163)
- ไม้แปรรูปและการผลิตไม้ (19)
- กระดาษและผลิตภัณฑ์กระดาษ (20)
- อะลูมิเนียม (12)
- ทองแดง (31)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (543)
- ทองคำ (343)
- เงิน (24)
- โลหะมีค่าและเหมืองแร่อื่นๆ (151)
- ถ่านโค้ก (11)
- เหล็กกล้า (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Defiance Silver DNCVF | $0.17 — |
-9.62
|
$60.86M — | $651.96K — | $0.16 — | $0.18 — | $60.86M — | 0 | -$0.01 — | ||
| BioLargo BLGO | $0.19 — |
0
|
$59.73M — | $109.97K — | $0.19 — | $0.19 — | $59.73M — | 0 | -$0.03 — | ||
| Lion Copper and Gold LCGMF | $0.14 — |
0
|
$59.53M — | $111.89K — | $0.13 — | $0.14 — | $59.53M — | 0 | -$0.02 — | ||
| Lucara Diamond LUCRF | $0.13 — |
0
|
$59.43M — | $114.00K — | $0.13 — | $0.14 — | $59.43M — | 1.08 | $0.12 — | ||
| Gold Terra Resource YGTFF | $0.14 — |
-1.21
|
$59.35M — | $46.12K — | $0.14 — | $0.15 — | $59.35M — | 0 | $0.00 — | ||
| Scottie Resources SCTSF | $1.18 — |
-1.83
|
$58.96M — | $2.10K — | $1.19 — | $1.20 — | $58.96M — | 0 | -$0.10 — | ||
| Forsys Metals FOSYF | $0.24 — |
+9.09
|
$58.93M — | $1.00K — | $0.23 — | $0.23 — | $58.93M — | 0 | -$0.01 — | ||
| Rock Tech Lithium RCKTF | $0.51 — |
-2.5
|
$58.47M — | $1.00K — | $0.52 — | $0.52 — | $58.47M — | 0 | -$0.08 — | ||
| E3 Lithium EEMMF | $0.67 — |
-1.47
|
$58.17M — | $2.00K — | $0.67 — | $0.67 — | $58.17M — | 0 | -$0.09 — | ||
| Solitario Resources XPL | $0.63 — |
+5.75
|
$57.65M — | $245.88K — | $0.60 — | $0.64 — | $57.65M — | 0 | -$0.06 — | ||
| Laurion Mineral Exploration LMEFF | $0.20 — |
+1.18
|
$57.64M — | $9.70K — | $0.20 — | $0.21 — | $57.64M — | 0 | -$0.01 — | ||
| RTG Mining RTTGF | $0.03 — |
0
|
$57.35M — | $3.50K — | $0.01 — | $0.01 — | $57.35M — | 0 | $0.00 — | ||
| Getchell Gold GGLDF | $0.29 — |
-1.02
|
$57.30M — | $40.00K — | $0.29 — | $0.29 — | $57.30M — | 0 | -$0.03 — | ||
| Blackstone Minerals BLSTF | $0.03 — |
0
|
$56.97M — | $10.00K — | $0.06 — | $0.06 — | $56.97M — | 0 | -$0.01 — | ||
| Teuton Resources TEUTF | $0.99 — |
0
|
$56.77M — | $800.00 — | $0.99 — | $1.00 — | $56.77M — | 0 | -$0.04 — | ||
| Scorpio Gold SRCRF | $0.25 — |
0
|
$56.40M — | $61.40K — | $0.24 — | $0.25 — | $56.40M — | 0 | -$0.16 — | ||
| Austral Gold AGLDF | $0.06 — |
0
|
$56.13M — | $5.00K — | $0.06 — | $0.06 — | $56.13M — | 0 | -$0.02 — | ||
| Norsemont Mining NRRSF | $0.66 — |
-1.64
|
$56.00M — | $3.00K — | $0.66 — | $0.66 — | $56.00M — | 0 | -$0.02 — | ||
| NextSource Materials NSRCF | $0.30 — |
0
|
$55.75M — | $2.50K — | $0.30 — | $0.30 — | $55.75M — | 0 | -$0.15 — | ||
| Midland Exploration MIDLF | $0.42 — |
+20
|
$55.47M — | $12.16K — | $0.33 — | $0.42 — | $55.47M — | 0 | -$0.01 — | ||
| Blue Biofuels BIOF | $0.17 — |
+0.57
|
$55.25M — | $66.93K — | $0.17 — | $0.17 — | $55.25M — | 0 | -$0.01 — | ||
| Sterling Metals SAGGF | $1.43 — |
0
|
$54.36M — | $6.10K — | $1.42 — | $1.42 — | $54.36M — | 0 | -$0.42 — | ||
| Azimut Exploration AZMTF | $0.54 — |
0
|
$54.30M — | $1.00K — | $0.53 — | $0.53 — | $54.30M — | 0 | -$0.02 — | ||
| Atlas Salt REMRF | $0.50 — |
+3.38
|
$54.24M — | $32.00K — | $0.50 — | $0.52 — | $54.24M — | 0 | -$0.03 — | ||
| Cordoba Minerals CDBMF | $0.58 — |
0
|
$54.01M — | $9.00K — | $0.61 — | $0.61 — | $54.01M — | 0 | -$0.14 — | ||
| HPQ Silicon HPQFF | $0.13 — |
+1.6
|
$53.93M — | $27.84K — | $0.12 — | $0.13 — | $53.93M — | 0 | -$0.01 — | ||
| Element 25 ELMTF | $0.20 — |
0
|
$53.90M — | $24.83K — | $0.18 — | $0.18 — | $53.90M — | 0 | -$0.02 — | ||
| Artemis Resources ARTTF | $0.01 — |
0
|
$53.82M — | $15.00K — | $0.00 — | $0.00 — | $53.82M — | 0 | $0.00 — | ||
| Prairie Lithium AZLAF | $0.01 — |
0
|
$53.80M — | $12.00K — | $0.01 — | $0.01 — | $53.80M — | 0 | $0.00 — | ||
| Metallic Minerals MMNGF | $0.25 — |
-2.7
|
$53.55M — | $6.94K — | $0.25 — | $0.25 — | $53.55M — | 0 | -$0.01 — | ||
| Leading Edge Materials LEMIF | $0.21 — |
+6.6
|
$53.10M — | $7.00K — | $0.21 — | $0.21 — | $53.10M — | 0 | -$0.01 — | ||
| Canterra Minerals CTMCF | $0.15 — |
+0.07
|
$53.08M — | $4.00K — | $0.15 — | $0.15 — | $53.08M — | 0 | -$0.01 — | ||
| Skyharbour Resources SYHBF | $0.26 — |
-1.54
|
$52.67M — | $5.00K — | $0.26 — | $0.26 — | $52.67M — | 0 | $0.00 — | ||
| Vital Metals Limited VTMXF | $0.18 — |
+32.14
|
$52.58M — | $6.14K — | $0.18 — | $0.18 — | $52.58M — | 0 | -$0.02 — | ||
| NorthWest Copper NWCCF | $0.20 — |
+5.26
|
$52.46M — | $5.00K — | $0.20 — | $0.20 — | $52.46M — | 0 | -$0.01 — | ||
| Loop Industries LOOP | $1.09 — |
+1.87
|
$52.37M — | $56.80K — | $1.05 — | $1.10 — | $52.37M — | 0 | -$0.25 — | ||
| Arizona Gold & Silver AZASF | $0.54 — |
+0.19
|
$52.28M — | $51.50K — | $0.53 — | $0.54 — | $52.28M — | 0 | -$0.01 — | ||
| Jupiter Gold JUPGF | $15.00 — |
+1081.01
|
$52.09M — | $1.39K — | $1.27 — | $1.35 — | $52.09M — | 0 | -$1.56 — | ||
| TriStar Gold TSGZF | $0.14 — |
0
|
$50.08M — | $20.40K — | $0.14 — | $0.14 — | $50.08M — | 0 | -$0.01 — | ||
| Sherritt SHERF | $0.10 — |
0
|
$49.63M — | $20.00K — | $0.10 — | $0.10 — | $49.63M — | 0 | -$0.11 — | ||
| Altamira Gold EQTRF | $0.18 — |
-3.96
|
$49.57M — | $31.00K — | $0.18 — | $0.18 — | $49.57M — | 0 | $0.00 — | ||
| Oroco Resource ORRCF | $0.19 — |
-3.05
|
$49.53M — | $115.56K — | $0.19 — | $0.20 — | $49.53M — | 0 | $0.00 — | ||
| Pelangio Exploration PGXPF | $0.20 — |
-4.76
|
$48.72M — | $500.00 — | $0.20 — | $0.20 — | $48.72M — | 0 | $0.00 — | ||
| Ascot Resources AOTVF | $0.02 — |
+100
|
$47.26M — | $2.56M — | $0.01 — | $0.02 — | $47.26M — | 0 | -$0.13 — | ||
| Patagonia Gold HGLD | $0.10 — |
0
|
$45.58M — | $20.00K — | $0.10 — | $0.10 — | $45.58M — | 0 | -$0.09 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
+8.38
|
$45.52M — | $1.00M — | $0.01 — | $0.01 — | $45.52M — | 0 | $0.00 — | ||
| Helium One Global HLOGF | $0.00 — |
0
|
$45.13M — | $400.00K — | $0.00 — | $0.00 — | $45.13M — | 0 | $0.00 — | ||
| Cobalt Blue CBBHF | $0.07 — |
+14.5
|
$44.83M — | $20.00K — | $0.07 — | $0.07 — | $44.83M — | 0 | -$0.01 — | ||
| Argent Minerals ARDNF | $0.03 — |
0
|
$44.78M — | $14.75K — | $0.02 — | $0.02 — | $44.78M — | 0 | $0.00 — | ||
| Nickel 28 Capital CONXF | $0.50 — |
-0.73
|
$44.66M — | $51.00K — | $0.50 — | $0.50 — | $44.66M — | 0 | -$0.03 — | ||
| Galway Metals GAYMF | $0.41 — |
-0.97
|
$44.21M — | $5.00K — | $0.41 — | $0.42 — | $44.21M — | 0 | -$0.06 — | ||
| Eastern Platinum ELRFF | $0.21 — |
-4.55
|
$44.08M — | $5.00K — | $0.21 — | $0.21 — | $44.08M — | 0 | -$0.11 — | ||
| Red Pine Exploration RDEXF | $0.12 — |
+3.3
|
$44.02M — | $7.00K — | $0.12 — | $0.12 — | $44.02M — | 0 | -$0.02 — | ||
| Allegiant Gold AUXXF | $0.60 — |
0
|
$43.99M — | $30.30K — | $0.59 — | $0.61 — | $43.99M — | 0 | -$0.04 — | ||
| Freeman Gold FMANF | $0.14 — |
-7.89
|
$43.07M — | $59.50K — | $0.14 — | $0.14 — | $43.07M — | 0 | -$0.01 — | ||
| Inventus Mining GNGXF | $0.21 — |
0
|
$43.03M — | $7.50K — | $0.20 — | $0.20 — | $43.03M — | 0 | -$0.01 — | ||
| Starcore International Mines SHVLF | $0.47 — |
-6
|
$42.51M — | $4.50K — | $0.46 — | $0.47 — | $42.51M — | 0 | -$0.08 — | ||
| Kodiak Copper KDKCF | $0.50 — |
-6.53
|
$42.50M — | $12.54K — | $0.50 — | $0.51 — | $42.50M — | 0 | -$0.02 — | ||
| Nevada King Gold NKGFF | $0.10 — |
-0.4
|
$42.41M — | $161.99K — | $0.10 — | $0.10 — | $42.41M — | 0 | -$0.02 — | ||
| Big Ridge Gold ALVLF | $0.15 — |
0
|
$42.40M — | $128.17K — | $0.15 — | $0.15 — | $42.40M — | 0 | -$0.01 — | ||
| Roscan Gold RCGCF | $0.10 — |
-6.86
|
$42.34M — | $10.00K — | $0.10 — | $0.10 — | $42.34M — | 0 | $0.00 — | ||
| First Graphene FGPHF | $0.05 — |
-11.11
|
$42.26M — | $389.28K — | $0.05 — | $0.06 — | $42.26M — | 0 | -$0.01 — | ||
| Fortune Bay FTBYF | $0.61 — |
-0.25
|
$41.71M — | $14.50K — | $0.61 — | $0.62 — | $41.71M — | 0 | -$0.02 — | ||
| DynaResource DYNR | $1.39 — |
-0.71
|
$40.98M — | $125.00 — | $1.45 — | $1.45 — | $40.98M — | 15.44 | $0.09 — | ||
| Copper Giant Resources LBCMF | $0.28 — |
-3.47
|
$40.73M — | $73.94K — | $0.27 — | $0.30 — | $40.73M — | 0 | -$0.13 — | ||
| Royal Road Minerals RRDMF | $0.14 — |
+0.32
|
$40.36M — | $26.93K — | $0.14 — | $0.14 — | $40.36M — | 0 | -$0.02 — | ||
| Unigold UGDIF | $0.13 — |
0
|
$40.18M — | $600.00 — | $0.14 — | $0.14 — | $40.18M — | 0 | $0.00 — | ||
| CEMATRIX CTXXF | $0.26 — |
0
|
$39.66M — | $10.00K — | $0.25 — | $0.25 — | $39.66M — | 12.80 | $0.02 — | ||
| Galleon Gold PNCKF | $0.50 — |
+2.04
|
$39.33M — | $95.90K — | $0.49 — | $0.54 — | $39.33M — | 0 | -$0.01 — | ||
| Sonoro Gold SMOFF | $0.15 — |
-0.07
|
$39.25M — | $15.00K — | $0.15 — | $0.15 — | $39.25M — | 0 | -$0.02 — | ||
| Namibia Critical Metals NMREF | $0.17 — |
+0.59
|
$38.72M — | $77.89K — | $0.17 — | $0.19 — | $38.72M — | 0 | $0.00 — | ||
| Geomega Resources GOMRF | $0.23 — |
+4.55
|
$37.49M — | $4.49K — | $0.22 — | $0.22 — | $37.49M — | 0 | -$0.01 — | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
+12
|
$37.47M — | $63.89K — | $0.04 — | $0.04 — | $37.47M — | 0 | -$0.01 — | ||
| Angkor Resources ANKOF | $0.18 — |
+0.51
|
$37.35M — | $15.60K — | $0.19 — | $0.19 — | $37.35M — | 0 | -$0.01 — | ||
| Lithium South Development LISMF | $0.33 — |
-0.61
|
$37.19M — | $1.00K — | $0.32 — | $0.32 — | $37.19M — | 0 | -$0.03 — | ||
| NEO Battery Materials NBMFF | $0.28 — |
-30
|
$36.97M — | $5.29K — | $0.25 — | $0.40 — | $36.97M — | 0 | -$0.03 — | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$36.71M — | $100.00K — | $0.01 — | $0.01 — | $36.71M — | 0 | -$0.01 — | ||
| Eskay Mining ESKYF | $0.19 — |
0
|
$35.97M — | $4.73K — | $0.19 — | $0.19 — | $35.97M — | 0 | -$0.01 — | ||
| Endurance Gold ENDGF | $0.20 — |
0
|
$35.42M — | $8.00K — | $0.18 — | $0.18 — | $35.42M — | 0 | $0.00 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
-3.51
|
$35.24M — | $950.00 — | $0.01 — | $0.01 — | $35.24M — | 0 | $0.00 — | ||
| Cassiar Gold CGLCF | $0.24 — |
-2.45
|
$35.24M — | $38.00K — | $0.24 — | $0.25 — | $35.24M — | 0 | -$0.04 — | ||
| American Sierra Gold AMNP | $0.04 — |
0
|
$35.14M — | $40.00K — | $0.04 — | $0.04 — | $35.14M — | 0 | $0.00 — | ||
| Fortune Minerals FTMDF | $0.06 — |
0
|
$35.10M — | $55.00K — | $0.06 — | $0.06 — | $35.10M — | 0 | -$0.01 — | ||
| MineralRite RITE | $0.01 — |
+2.67
|
$35.07M — | $2.39M — | $0.01 — | $0.01 — | $35.07M — | 0 | -$3.08 — | ||
| Salazar Resources SRLZF | $0.13 — |
0
|
$34.94M — | $43.50K — | $0.12 — | $0.13 — | $34.94M — | 0 | -$0.01 — | ||
| Coppernico Metals CPPMF | $0.19 — |
-6.03
|
$34.73M — | $24.03K — | $0.19 — | $0.20 — | $34.73M — | 0 | -$0.04 — | ||
| Equity Metals EQMEF | $0.18 — |
-13.24
|
$34.66M — | $284.35K — | $0.18 — | $0.20 — | $34.66M — | 0 | -$0.02 — | ||
| Aztec Minerals AZZTF | $0.19 — |
-10.14
|
$34.65M — | $29.40K — | $0.18 — | $0.20 — | $34.65M — | 0 | -$0.01 — | ||
| Century Lithium CYDVF | $0.20 — |
-4.76
|
$34.59M — | $47.10K — | $0.21 — | $0.21 — | $34.59M — | 0 | -$0.01 — | ||
| Grande Portage Resources GPTRF | $0.22 — |
+11.5
|
$33.85M — | $65.66K — | $0.20 — | $0.23 — | $33.85M — | 0 | -$0.01 — | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.29 — |
+3.57
|
$33.66M — | $45.55K — | $0.28 — | $0.29 — | $33.66M — | 0 | -$0.03 — | ||
| Antilles Gold ANTMF | $0.01 — |
+20.22
|
$33.62M — | $99.00K — | $0.01 — | $0.01 — | $33.62M — | 0 | $0.00 — | ||
| RecycLiCo Battery Materials AMYZF | $0.13 — |
-9.29
|
$32.89M — | $41.00K — | $0.13 — | $0.14 — | $32.89M — | 0 | $0.00 — | ||
| Nevada Lithium Resources NVLHF | $0.13 — |
-0.67
|
$32.78M — | $79.08K — | $0.13 — | $0.13 — | $32.78M — | 0 | -$0.01 — | ||
| Rockhaven Resources RKHNF | $0.11 — |
0
|
$32.21M — | $174.00K — | $0.10 — | $0.11 — | $32.21M — | 0 | $0.00 — | ||
| Camino Minerals CAMZF | $0.36 — |
-1.1
|
$32.14M — | $31.00K — | $0.33 — | $0.37 — | $32.14M — | 0 | -$0.06 — | ||
| Arianne Phosphate DRRSF | $0.15 — |
0
|
$32.06M — | $93.50K — | $0.15 — | $0.15 — | $32.06M — | 5.00 | $0.03 — | ||
| 80 Mile BLLYF | $0.01 — |
-12.5
|
$31.97M — | $250.00K — | $0.01 — | $0.01 — | $31.97M — | 0 | $0.00 — | ||
| ZK ZKIN | $2.01 — |
-4.74
|
$31.81M — | $10.87K — | $1.93 — | $2.13 — | $31.81M — | 0 | -$0.60 — | ||
| GFG Resources GFGSF | $0.10 — |
+0.2
|
$31.60M — | $38.20K — | $0.10 — | $0.10 — | $31.60M — | 10.09 | $0.01 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||