หน้าผลลัพธ์ 11 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (1517)

กระดานเทรดทั้งหมด

วัสดุพื้นฐาน (1517)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Industrias Peñoles, S.A.B. de C.V IPOAF	$43.81 —	+4.31	$18.47B —	$700.00 —	$42.65 —	$43.95 —	$18.47B —	19.04	$2.30 —
Public Joint Stock Company Severstal SVJTY	$21.90 —	0	$18.35B —	$42.00 —	$21.90 —	$21.90 —	$18.35B —	4.48	$4.88 —
EMS-CHEMIE HOLDING AG EMSHF	$764.78 —	0	$17.89B —	$40.00 —	$771.86 —	$771.86 —	$17.89B —	30.76	$24.86 —
Nitto Denko NDEKF	$23.35 —	0	$15.81B —	$100.00 —	$23.35 —	$23.35 —	$15.81B —	19.78	$1.18 —
Nippon Paint NPCPF	$6.40 —	0	$15.23B —	$100.00 —	$6.40 —	$6.40 —	$15.23B —	15.60	$0.41 —
Anhui Conch Cement Company AHCHF	$2.80 —	0	$14.84B —	$345.00 —	$2.80 —	$2.80 —	$14.84B —	12.17	$0.23 —
UPM-Kymmene Oyj UPMKF	$28.00 —	0	$14.77B —	$400.00 —	$25.55 —	$25.55 —	$14.77B —	100.00	$0.28 —
Nippon Sanso TYNPF	$31.16 —	+0.91	$13.49B —	$1.20K —	$39.28 —	$39.28 —	$13.49B —	19.59	$1.59 —
KGHM Polska Miedz KGHPF	$64.35 —	+3.24	$13.45B —	$500.00 —	$64.35 —	$64.35 —	$13.45B —	18.22	$3.53 —
MMG MMLTF	$0.96 —	+2.13	$12.93B —	$500.00 —	$0.96 —	$0.96 —	$12.93B —	24.00	$0.04 —
Covestro AG CVVTF	$66.00 —	0	$12.85B —	$800.00 —	$66.00 —	$67.41 —	$12.85B —	0	-$2.83 —
Ganfeng Lithium GNENY	$6.12 —	-0.78	$12.81B —	$5.37K —	$6.00 —	$6.30 —	$12.81B —	0	-$0.10 —
Harmony Gold Mining Company HGMCF	$19.71 —	+16.63	$12.31B —	$100.00 —	$16.90 —	$16.90 —	$12.31B —	14.59	$1.35 —
Impala Platinum IMPUF	$13.30 —	0	$11.93B —	$300.00 —	$11.40 —	$11.40 —	$11.93B —	266.00	$0.05 —
Symrise AG SYIEF	$82.34 —	+3.95	$11.51B —	$100.00 —	$80.20 —	$80.20 —	$11.51B —	19.51	$4.22 —
Asahi Kasei AHKSF	$8.10 —	+1.36	$11.34B —	$400.00 —	$8.02 —	$8.02 —	$11.34B —	12.08	$0.67 —
Buzzi S.p.A BZZUY	$30.08 —	-1.12	$10.90B —	$650.00 —	$30.75 —	$30.75 —	$10.90B —	10.33	$2.91 —
Akzo Nobel AKZOF	$63.59 —	0	$10.88B —	$200.00 —	$72.86 —	$72.86 —	$10.88B —	167.34	$0.38 —
James Hardie Industries JHIUF	$17.58 —	0	$10.18B —	$2.70K —	$17.58 —	$19.25 —	$10.18B —	39.95	$0.44 —
Yara International ASA YRAIF	$37.05 —	0	$9.62B —	$10.00 —	$35.83 —	$35.83 —	$9.62B —	12.82	$2.89 —
Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF	$13.45 —	0	$9.56B —	$6.98K —	$13.45 —	$13.45 —	$9.56B —	25.37	$0.53 —
Sumitomo Metal Mining STMNF	$31.30 —	0	$8.79B —	$100.00 —	$32.00 —	$32.00 —	$8.79B —	54.91	$0.57 —
Sibanye Stillwater SBYSF	$3.05 —	0	$8.70B —	$2.00K —	$3.05 —	$3.05 —	$8.70B —	0	-$0.07 —
China Gold International Resources JINFF	$21.25 —	0	$8.52B —	$100.00 —	$21.16 —	$21.16 —	$8.52B —	20.63	$1.03 —
Brenntag SE BNTGF	$55.22 —	0	$8.02B —	$500.00 —	$60.59 —	$60.59 —	$8.02B —	16.38	$3.37 —
Voestalpine AG VLPNY	$8.58 —	-0.46	$7.76B —	$2.00 —	$8.50 —	$8.77 —	$7.76B —	34.32	$0.25 —
JFE JFEEF	$12.20 —	0	$7.76B —	$300.00 —	$12.49 —	$12.49 —	$7.76B —	16.48	$0.74 —
Evonik Industries AG EVKIF	$14.49 —	0	$7.66B —	$291.00 —	$17.30 —	$17.30 —	$7.66B —	60.37	$0.24 —
Mitsubishi Chemical MTLHF	$5.47 —	0	$7.43B —	$184.00 —	$5.60 —	$5.60 —	$7.43B —	32.17	$0.17 —
Mitsubishi Chemical Group Corporation MTLHY	$26.58 —	-0.78	$7.38B —	$200.00 —	$27.05 —	$27.05 —	$7.38B —	31.64	$0.84 —
Orica Limited OCLDY	$15.75 —	0	$7.36B —	$8.00 —	$17.14 —	$17.14 —	$7.36B —	71.59	$0.22 —
SSAB AB (publ) SSAAF	$7.25 —	0	$7.23B —	$200.00 —	$7.25 —	$7.25 —	$7.23B —	13.67	$0.53 —
SSAB AB (publ) SSAAY	$3.60 —	0	$7.18B —	$1.00K —	$3.60 —	$3.60 —	$7.18B —	13.84	$0.26 —
AGC Inc. ASGLY	$6.55 —	0	$7.14B —	$3.00 —	$6.71 —	$6.71 —	$7.14B —	31.19	$0.21 —
Orica OCLDF	$14.92 —	0	$6.98B —	$2.00 —	$9.70 —	$9.70 —	$6.98B —	67.81	$0.22 —
Stora Enso Oyj SEOJF	$8.56 —	0	$6.75B —	$6.63K —	$8.56 —	$8.56 —	$6.75B —	0	-$0.15 —
AGC ASGLF	$30.40 —	0	$6.71B —	$200.00 —	$36.60 —	$36.60 —	$6.71B —	28.95	$1.05 —
BlueScope Steel BLSFY	$76.36 —	-1.94	$6.70B —	$11.00 —	$81.04 —	$81.04 —	$6.70B —	136.35	$0.56 —
BlueScope Steel BLSFF	$15.00 —	0	$6.58B —	$3.00K —	$15.00 —	$15.00 —	$6.58B —	136.36	$0.11 —
Resonac SHWDY	$35.15 —	0	$6.45B —	$100.00 —	$38.35 —	$38.35 —	$6.45B —	20.55	$1.71 —
Kumba Iron Ore Limited KUMBF	$19.90 —	0	$6.39B —	$100.00 —	$19.90 —	$19.90 —	$6.39B —	15.30	$1.30 —
PT United Tractors Tbk PUTKF	$1.60 —	0	$6.23B —	$4.40K —	$1.60 —	$1.60 —	$6.23B —	6.40	$0.25 —
Resonac SHWDF	$34.00 —	0	$6.15B —	$200.00 —	$34.00 —	$34.00 —	$6.15B —	19.88	$1.71 —
Mineral Resources MALRF	$27.99 —	0	$6.08B —	$100.00 —	$22.10 —	$22.10 —	$6.08B —	0	-$3.03 —
Xinyi Glass XYIGF	$1.19 —	0	$5.70B —	$420.00 —	$0.88 —	$0.88 —	$5.70B —	19.83	$0.06 —
Sasol SASOF	$6.90 —	0	$5.44B —	$100.00 —	$6.20 —	$6.20 —	$5.44B —	11.12	$0.62 —
IMCD IMDZF	$87.08 —	0	$5.38B —	$8.00 —	$160.19 —	$160.19 —	$5.38B —	16.36	$5.32 —
Xinyi Glass Holdings Limited XYIGY	$22.90 —	0	$5.33B —	$202.00 —	$22.98 —	$22.98 —	$5.33B —	18.77	$1.22 —
China National Building Material Company CBUMY	$30.01 —	0	$5.31B —	$143.00 —	$39.26 —	$39.26 —	$5.31B —	6.11	$4.91 —
Croda COIHF	$37.12 —	0	$5.25B —	$100.00 —	$36.90 —	$36.90 —	$5.25B —	18.10	$2.05 —
Kobe Steel KBSTF	$12.30 —	0	$5.23B —	$3.00 —	$14.26 —	$14.26 —	$5.23B —	5.94	$2.07 —
Fuchs SE FUPEF	$39.60 —	0	$5.19B —	$500.00 —	$39.60 —	$39.60 —	$5.19B —	15.40	$2.57 —
Sandfire Resources SFRRF	$10.20 —	0	$5.13B —	$100.00 —	$10.20 —	$10.20 —	$5.13B —	51.00	$0.20 —
Tosoh TOSCF	$16.00 —	0	$5.01B —	$500.00 —	$15.49 —	$15.49 —	$5.01B —	19.51	$0.82 —
Sumitomo Chemical Company SOMMY	$14.91 —	-3.18	$4.88B —	$211.00 —	$14.91 —	$15.01 —	$4.88B —	8.92	$1.67 —
Minera Frisco, S.A.B. de C.V MFRVF	$0.48 —	+14.29	$4.79B —	$3.60K —	$0.20 —	$0.20 —	$4.79B —	48.00	$0.01 —
Oji OJIPF	$5.26 —	0	$4.79B —	$100.00 —	$4.62 —	$4.62 —	$4.79B —	23.90	$0.22 —
Oji OJIPY	$52.25 —	0	$4.76B —	$1.00 —	$51.36 —	$51.36 —	$4.76B —	23.43	$2.23 —
Johnson Matthey JMPLF	$27.76 —	0	$4.65B —	$903.00 —	$26.96 —	$26.96 —	$4.65B —	0	-$0.60 —
Grupo Simec, S.A.B. de C.V SIM	$29.48 —	0	$4.52B —	$83.00 —	$28.32 —	$29.48 —	$4.52B —	25.63	$1.15 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.50B —	$15.00 —	$2.10 —	$2.27 —	$4.50B —	8.08	$0.34 —
Johnson Matthey Plc JMPLY	$53.54 —	0	$4.49B —	$1.00 —	$52.27 —	$52.27 —	$4.49B —	0	-$1.19 —
Arkema ARKAF	$59.00 —	0	$4.44B —	$100.00 —	$59.00 —	$59.00 —	$4.44B —	32.41	$1.82 —
Nissan Chemical NNCHY	$32.81 —	-5.22	$4.42B —	$310.00 —	$31.84 —	$34.10 —	$4.42B —	15.26	$2.15 —
Vallourec VLOUF	$18.41 —	0	$4.42B —	$500.00 —	$18.41 —	$18.41 —	$4.42B —	9.02	$2.04 —
Mitsui Chemicals, Inc. MITUY	$11.40 —	0	$4.35B —	$159.00 —	$11.40 —	$11.40 —	$4.35B —	36.77	$0.31 —
Angang Steel Company ANGGF	$0.26 —	0	$4.33B —	$120.00 —	$0.29 —	$0.29 —	$4.33B —	0	-$0.06 —
Wacker Chemie AG WKCMF	$81.08 —	+8.63	$4.11B —	$20.00 —	$74.35 —	$74.35 —	$4.11B —	158.98	$0.51 —
Dyno Nobel ICPVF	$2.19 —	0	$3.92B —	$1.00 —	$2.21 —	$2.21 —	$3.92B —	43.79	$0.05 —
Air Water AWTRF	$17.01 —	0	$3.90B —	$100.00 —	$17.01 —	$17.01 —	$3.90B —	12.32	$1.38 —
Nine Dragons Paper (Holdings) NDGPF	$0.79 —	0	$3.89B —	$1.00K —	$0.65 —	$0.65 —	$3.89B —	15.80	$0.05 —
PT Aneka Tambang Tbk PAEKY	$16.17 —	0	$3.89B —	$200.00 —	$16.17 —	$18.00 —	$3.89B —	8.74	$1.85 —
Maanshan Iron & Steel Company MAANF	$0.35 —	0	$3.81B —	$200.00 —	$0.35 —	$0.35 —	$3.81B —	0	-$0.04 —
Vicat SDCVF	$78.10 —	0	$3.80B —	$100.00 —	$70.00 —	$70.00 —	$3.80B —	11.09	$7.04 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$5.63 —	0	$3.78B —	$50.00 —	$6.87 —	$6.87 —	$3.78B —	29.63	$0.19 —
Voestalpine AG VLPNF	$21.93 —	0	$3.76B —	$100.00 —	$27.85 —	$27.85 —	$3.76B —	20.68	$1.06 —
Regis Resources RGRNF	$4.64 —	0	$3.55B —	$528.00 —	$4.74 —	$5.21 —	$3.55B —	21.11	$0.22 —
Solvay SA SVYSF	$32.84 —	0	$3.46B —	$200.00 —	$32.50 —	$32.50 —	$3.46B —	19.31	$1.70 —
Acerinox ANIOY	$6.89 —	0	$3.43B —	$732.00 —	$6.64 —	$6.64 —	$3.43B —	43.06	$0.16 —
Stella-Jones STLJF	$60.97 —	0	$3.43B —	$114.00 —	$59.94 —	$60.24 —	$3.43B —	13.92	$4.38 —
Brickworks BRKWF	$17.61 —	0	$3.42B —	$0.00 —	$0.00 —	$0.00 —	$3.42B —	0	$0.00 —
Vault Minerals REDLF	$3.26 —	0	$3.40B —	$0.00 —	$0.00 —	$0.00 —	$3.40B —	0	$0.00 —
Nine Dragons Paper (Holdings) Limited NDGPY	$14.45 —	0	$3.39B —	$943.00 —	$14.45 —	$14.50 —	$3.39B —	13.37	$1.08 —
IGO IPGDF	$4.46 —	-3.25	$3.38B —	$600.00 —	$3.52 —	$3.52 —	$3.38B —	0	-$0.83 —
Kemira Oyj KOYJF	$21.00 —	0	$3.33B —	$50.00 —	$23.33 —	$23.33 —	$3.33B —	12.80	$1.64 —
Mitsubishi Gas Chemical Company MBGCF	$16.86 —	0	$3.28B —	$1.00 —	$20.68 —	$20.68 —	$3.28B —	0	-$0.25 —
HEXPOL AB (publ) HXPLF	$9.10 —	0	$3.25B —	$1.00 —	$9.36 —	$9.36 —	$3.25B —	15.15	$0.60 —
Cementos Argos CMTOY	$11.76 —	0	$3.06B —	$975.00 —	$11.76 —	$16.81 —	$3.06B —	392.00	$0.03 —
Kuraray Co., Ltd. KURRY	$29.78 —	+5.16	$3.05B —	$28.00 —	$29.35 —	$29.35 —	$3.05B —	31.68	$0.94 —
Kuraray KURRF	$9.83 —	0	$3.02B —	$1.00 —	$12.30 —	$12.30 —	$3.02B —	31.70	$0.31 —
Clariant AG CLZNY	$9.18 —	0	$3.01B —	$90.00 —	$8.90 —	$8.90 —	$3.01B —	21.85	$0.42 —
Kansai Paint KSANF	$16.90 —	0	$2.98B —	$391.00 —	$17.20 —	$17.55 —	$2.98B —	14.69	$1.15 —
GCC, S.A.B. de C.V GCWOF	$9.08 —	0	$2.97B —	$100.00 —	$9.08 —	$9.08 —	$2.97B —	10.08	$0.90 —
Taiheiyo Cement Corporation THYCY	$6.51 —	0	$2.90B —	$150.00 —	$6.52 —	$6.52 —	$2.90B —	8.79	$0.74 —
Aperam APEMY	$38.82 —	0	$2.81B —	$2.00 —	$37.46 —	$37.46 —	$2.81B —	0	-$0.12 —
Pan African Resources PAFRF	$1.22 —	0	$2.78B —	$1.00K —	$1.10 —	$1.10 —	$2.78B —	17.42	$0.07 —
Pan African Resources PAFRY	$24.15 —	0	$2.78B —	$6.00 —	$27.93 —	$27.93 —	$2.78B —	16.88	$1.43 —
Indorama Ventures Public Company INDOY	$4.70 —	0	$2.74B —	$100.00 —	$4.70 —	$4.70 —	$2.74B —	0	-$0.15 —
IGO IIDDY	$7.11 —	0	$2.70B —	$300.00 —	$6.75 —	$7.00 —	$2.70B —	0	-$1.67 —
Kansai Paint KPTCY	$7.25 —	0	$2.68B —	$224.00 —	$7.19 —	$7.24 —	$2.68B —	12.50	$0.58 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}