หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1517)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (1517)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (38)
- วัสดุก่อสร้าง (49)
- เคมีภัณฑ์ (57)
- เคมีภัณฑ์ชนิดพิเศษ (163)
- ไม้แปรรูปและการผลิตไม้ (19)
- กระดาษและผลิตภัณฑ์กระดาษ (20)
- อะลูมิเนียม (12)
- ทองแดง (31)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (543)
- ทองคำ (343)
- เงิน (24)
- โลหะมีค่าและเหมืองแร่อื่นๆ (151)
- ถ่านโค้ก (11)
- เหล็กกล้า (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumitomo Metal Mining SMMYY | $8.50 — |
+2.66
|
$9.20B — | $10.95K — | $8.48 — | $8.51 — | $9.20B — | 60.71 | $0.14 — | ||
| Sibanye Stillwater SBSW | $12.65 — |
+2.43
|
$9.09B — | $527.46K — | $12.61 — | $12.74 — | $9.09B — | 0 | -$0.30 — | ||
| Westlake WLK | $69.61 — |
+2.46
|
$8.93B — | $32.86K — | $68.06 — | $69.61 — | $8.93B — | 0 | -$7.43 — | ||
| IAMGOLD IAG | $15.32 — |
+1.05
|
$8.85B — | $248.78K — | $15.23 — | $15.49 — | $8.85B — | 26.87 | $0.57 — | ||
| Brenntag SE BNTGY | $11.38 — |
+0.09
|
$8.22B — | $9.08K — | $11.36 — | $11.46 — | $8.22B — | 16.73 | $0.68 — | ||
| PLS PILBF | $2.50 — |
+0.4
|
$8.05B — | $500.00 — | $2.50 — | $2.50 — | $8.05B — | 0 | -$0.04 — | ||
| The Mosaic Company MOS | $24.43 — |
+1.36
|
$7.75B — | $317.83K — | $24.14 — | $24.46 — | $7.75B — | 6.32 | $3.86 — | ||
| Ternium TX | $38.78 — |
+0.4
|
$7.61B — | $3.48K — | $38.75 — | $38.79 — | $7.61B — | 13.37 | $2.90 — | ||
| First Majestic Silver AG | $15.27 — |
+1.63
|
$7.49B — | $1.46M — | $15.16 — | $15.54 — | $7.49B — | 109.07 | $0.14 — | ||
| Commercial Metals Company CMC | $66.17 — |
+1.43
|
$7.35B — | $60.19K — | $66.04 — | $66.90 — | $7.35B — | 89.41 | $0.74 — | ||
| Gerdau GGB | $3.65 — |
-1.08
|
$7.25B — | $217.70K — | $3.65 — | $3.67 — | $7.25B — | 13.05 | $0.28 — | ||
| NewMarket NEU | $760.64 — |
-0.33
|
$7.15B — | $40.92K — | $749.45 — | $766.88 — | $7.15B — | 16.07 | $47.32 — | ||
| Eagle Materials EXP | $220.27 — |
-0.72
|
$7.15B — | $4.99K — | $219.04 — | $221.03 — | $7.15B — | 16.22 | $13.58 — | ||
| Cleveland-Cliffs CLF | $12.47 — |
-2.23
|
$7.11B — | $860.91K — | $12.37 — | $12.88 — | $7.11B — | 0 | -$3.40 — | ||
| Evonik Industries AG EVKIY | $7.46 — |
+0.74
|
$7.07B — | $1.23K — | $7.45 — | $7.50 — | $7.07B — | 62.20 | $0.12 — | ||
| Eastman Chemical Company EMN | $61.50 — |
+1.38
|
$7.06B — | $34.53K — | $60.81 — | $61.53 — | $7.06B — | 10.26 | $5.99 — | ||
| Hudbay Minerals HBM | $17.66 — |
+1.87
|
$7.00B — | $118.22K — | $17.54 — | $17.80 — | $7.00B — | 15.22 | $1.16 — | ||
| Simpson Manufacturing SSD | $167.79 — |
-0.78
|
$6.98B — | $5.19K — | $167.74 — | $169.16 — | $6.98B — | 20.41 | $8.22 — | ||
| ICL ICL | $5.21 — |
+0.19
|
$6.72B — | $14.02K — | $5.21 — | $5.22 — | $6.72B — | 17.96 | $0.29 — | ||
| PT United Tractors Tbk PUTKY | $36.59 — |
+4.54
|
$6.64B — | $19.00 — | $37.10 — | $37.10 — | $6.64B — | 7.16 | $5.11 — | ||
| Kumba Iron Ore KIROY | $6.86 — |
+1.33
|
$6.60B — | $2.03K — | $6.80 — | $6.83 — | $6.60B — | 15.95 | $0.43 — | ||
| DPM Metals DPMLF | $29.01 — |
+3.28
|
$6.44B — | $194.00 — | $28.53 — | $29.01 — | $6.44B — | 16.96 | $1.71 — | ||
| OR Royalties OR | $34.08 — |
-0.39
|
$6.42B — | $36.62K — | $33.88 — | $34.58 — | $6.42B — | 43.69 | $0.78 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $25.27 — |
-0.16
|
$6.42B — | $42.89K — | $25.11 — | $25.77 — | $6.42B — | 14.11 | $1.79 — | ||
| Eldorado Gold EGO | $31.52 — |
+0.7
|
$6.36B — | $59.12K — | $31.31 — | $31.72 — | $6.36B — | 17.31 | $1.82 — | ||
| Element ESI | $26.27 — |
+0.02
|
$6.36B — | $28.32K — | $26.17 — | $26.32 — | $6.36B — | 26.53 | $0.99 — | ||
| Axalta Coating Systems AXTA | $29.77 — |
+1.81
|
$6.35B — | $154.51K — | $29.25 — | $29.77 — | $6.35B — | 14.24 | $2.09 — | ||
| New Gold NGD | $7.86 — |
+0.51
|
$6.26B — | $454.99K — | $7.81 — | $7.99 — | $6.26B — | 24.56 | $0.32 — | ||
| Mineral Resources Limited MALRY | $31.67 — |
+2.07
|
$6.26B — | $500.00 — | $31.67 — | $31.67 — | $6.26B — | 0 | -$3.03 — | ||
| B2Gold BTG | $4.58 — |
+0.48
|
$6.12B — | $1.13M — | $4.57 — | $4.62 — | $6.12B — | 30.54 | $0.15 — | ||
| Artemis Gold ARGTF | $25.36 — |
-0.28
|
$5.86B — | $1.05K — | $24.89 — | $25.36 — | $5.86B — | 40.25 | $0.63 — | ||
| Fuchs SE FUPBY | $11.01 — |
+0.71
|
$5.78B — | $2.00K — | $11.05 — | $11.05 — | $5.78B — | 16.93 | $0.65 — | ||
| G Mining Ventures GMINF | $23.59 — |
+2.12
|
$5.37B — | $100.00 — | $23.59 — | $23.59 — | $5.37B — | 20.87 | $1.13 — | ||
| UFP Industries UFPI | $90.56 — |
-0.21
|
$5.28B — | $5.19K — | $90.08 — | $90.56 — | $5.28B — | 16.77 | $5.40 — | ||
| Croda International Plc COIHY | $17.75 — |
-0.39
|
$4.99B — | $826.00 — | $17.74 — | $17.83 — | $4.99B — | 17.23 | $1.03 — | ||
| Balchem BCPC | $153.25 — |
-0.07
|
$4.97B — | $5.49K — | $152.99 — | $153.62 — | $4.97B — | 33.53 | $4.57 — | ||
| Perseus Mining PMNXF | $3.62 — |
-0.55
|
$4.90B — | $400.00 — | $3.65 — | $3.74 — | $4.90B — | 13.40 | $0.27 — | ||
| West Fraser Timber WFG | $62.30 — |
+0.56
|
$4.90B — | $4.58K — | $61.70 — | $62.30 — | $4.90B — | 0 | -$3.30 — | ||
| Ramelius Resources RMLRF | $2.42 — |
+2.11
|
$4.66B — | $1.00K — | $2.53 — | $2.53 — | $4.66B — | 8.96 | $0.27 — | ||
| Discovery Silver DSVSF | $5.70 — |
-1.76
|
$4.60B — | $80.21K — | $5.55 — | $5.75 — | $4.60B — | 113.95 | $0.05 — | ||
| Vallourec S.A. VLOWY | $3.85 — |
-0.77
|
$4.58B — | $2.50K — | $3.70 — | $3.70 — | $4.58B — | 9.39 | $0.41 — | ||
| Arkema S.A. ARKAY | $59.10 — |
-1.86
|
$4.47B — | $2.05K — | $59.21 — | $59.84 — | $4.47B — | 32.47 | $1.82 — | ||
| Warrior Met Coal HCC | $84.00 — |
+1.71
|
$4.42B — | $34.08K — | $81.86 — | $84.00 — | $4.42B — | 127.27 | $0.66 — | ||
| Celanese CE | $40.12 — |
+0.73
|
$4.39B — | $68.42K — | $39.58 — | $40.16 — | $4.39B — | 0 | -$28.07 — | ||
| Orla Mining ORLA | $12.76 — |
-7.41
|
$4.34B — | $494.54K — | $12.65 — | $13.21 — | $4.34B — | 79.76 | $0.16 — | ||
| SSR Mining SSRM | $21.17 — |
-0.28
|
$4.32B — | $75.62K — | $21.13 — | $21.75 — | $4.32B — | 20.55 | $1.03 — | ||
| Torex Gold Resources TORXF | $44.19 — |
-2.49
|
$4.25B — | $320.00 — | $44.80 — | $45.16 — | $4.25B — | 12.99 | $3.40 — | ||
| Perimeter PRM | $27.99 — |
-0.13
|
$4.14B — | $21.02K — | $27.90 — | $28.25 — | $4.14B — | 51.83 | $0.54 — | ||
| TMC the metals company TMC | $7.63 — |
-2.18
|
$4.08B — | $761.93K — | $7.60 — | $7.76 — | $4.08B — | 0 | -$0.79 — | ||
| NovaGold Resources NG | $9.93 — |
-0.35
|
$4.04B — | $148.12K — | $9.93 — | $10.24 — | $4.04B — | 0 | -$0.25 — | ||
| Sensient SXT | $93.96 — |
-0.5
|
$3.99B — | $7.05K — | $93.12 — | $94.50 — | $3.99B — | 28.73 | $3.27 — | ||
| NGEx Minerals NGXXF | $17.91 — |
<0.01
|
$3.87B — | $566.00 — | $17.90 — | $18.03 — | $3.87B — | 0 | -$0.39 — | ||
| Sasol Limited SSL | $6.06 — |
-1.22
|
$3.86B — | $122.57K — | $6.03 — | $6.06 — | $3.86B — | 9.77 | $0.62 — | ||
| K92 Mining KNTNF | $14.80 — |
+1.02
|
$3.60B — | $200.00 — | $14.79 — | $14.80 — | $3.60B — | 14.36 | $1.03 — | ||
| Wienerberger AG WBRBY | $6.54 — |
-1.21
|
$3.57B — | $1.16K — | $6.62 — | $6.62 — | $3.57B — | 14.86 | $0.44 — | ||
| United States Lime & Minerals USLM | $120.37 — |
+0.02
|
$3.45B — | $1.41K — | $120.37 — | $121.06 — | $3.45B — | 26.45 | $4.55 — | ||
| Cabot CBT | $64.50 — |
+0.6
|
$3.43B — | $18.38K — | $63.24 — | $64.70 — | $3.43B — | 10.71 | $6.02 — | ||
| Solvay SA SLVYY | $3.19 — |
-0.93
|
$3.42B — | $2.50K — | $3.15 — | $3.22 — | $3.42B — | 18.76 | $0.17 — | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $25.00K — | $0.55 — | $0.56 — | $3.40B — | 21.73 | $0.15 — | ||
| Seabridge Gold SA | $30.75 — |
+0.34
|
$3.21B — | $51.16K — | $30.64 — | $31.15 — | $3.21B — | 0 | -$0.40 — | ||
| The Scotts Miracle-Gro Company SMG | $55.00 — |
+0.51
|
$3.19B — | $23.46K — | $54.55 — | $55.15 — | $3.19B — | 22.26 | $2.47 — | ||
| H.B. Fuller Company FUL | $58.25 — |
+0.19
|
$3.15B — | $8.17K — | $58.01 — | $58.73 — | $3.15B — | 28.00 | $2.08 — | ||
| Perpetua Resources PPTA | $25.75 — |
+0.04
|
$3.14B — | $151.67K — | $25.51 — | $26.48 — | $3.14B — | 0 | -$0.53 — | ||
| Century Aluminum Company CENX | $31.50 — |
+2.07
|
$2.94B — | $180.33K — | $31.20 — | $31.63 — | $2.94B — | 37.50 | $0.84 — | ||
| Methanex MEOH | $37.55 — |
+0.45
|
$2.90B — | $8.21K — | $37.20 — | $37.71 — | $2.90B — | 12.60 | $2.98 — | ||
| Hochschild Mining HCHDF | $5.64 — |
+1.62
|
$2.90B — | $1.50K — | $5.64 — | $5.64 — | $2.90B — | 19.44 | $0.29 — | ||
| Hawkins HWKN | $136.44 — |
-1.2
|
$2.85B — | $2.64K — | $136.44 — | $138.03 — | $2.85B — | 34.45 | $3.96 — | ||
| Fortuna Mining FSM | $9.27 — |
-0.38
|
$2.85B — | $425.15K — | $9.21 — | $9.46 — | $2.85B — | 11.02 | $0.84 — | ||
| Avient AVNT | $30.89 — |
-0.11
|
$2.83B — | $13.56K — | $30.66 — | $31.07 — | $2.83B — | 25.11 | $1.23 — | ||
| Boise Cascade Company BCC | $73.34 — |
-1.32
|
$2.74B — | $16.04K — | $72.80 — | $74.24 — | $2.74B — | 14.46 | $5.07 — | ||
| Centerra Gold CGAU | $13.34 — |
+0.37
|
$2.70B — | $65.87K — | $13.27 — | $13.50 — | $2.70B — | 8.28 | $1.61 — | ||
| Ashland ASH | $58.79 — |
+0.9
|
$2.69B — | $14.96K — | $57.92 — | $58.79 — | $2.69B — | 0 | -$17.73 — | ||
| Skeena Resources SKE | $21.74 — |
+1.02
|
$2.63B — | $40.49K — | $21.65 — | $22.34 — | $2.63B — | 0 | -$0.70 — | ||
| WD-40 Company WDFC | $193.59 — |
+0.17
|
$2.62B — | $9.04K — | $193.59 — | $194.41 — | $2.62B — | 28.93 | $6.69 — | ||
| Endeavour Silver EXK | $8.72 — |
+0.29
|
$2.57B — | $993.04K — | $8.69 — | $8.94 — | $2.57B — | 0 | -$0.33 — | ||
| DRDGOLD DRD | $29.48 — |
+3.22
|
$2.55B — | $53.79K — | $29.19 — | $29.60 — | $2.55B — | 19.39 | $1.52 — | ||
| Constellium SE CSTM | $18.11 — |
-0.33
|
$2.53B — | $19.09K — | $18.04 — | $18.25 — | $2.53B — | 22.63 | $0.80 — | ||
| Materion MTRN | $121.31 — |
-1.69
|
$2.52B — | $2.75K — | $121.31 — | $121.31 — | $2.52B — | 130.44 | $0.93 — | ||
| Emerald Resources NL EOGSF | $3.50 — |
+2.94
|
$2.48B — | $400.00 — | $3.50 — | $3.50 — | $2.48B — | 38.88 | $0.09 — | ||
| Wesdome Gold Mines WDOFF | $16.00 — |
+1.46
|
$2.42B — | $100.00 — | $16.00 — | $16.00 — | $2.42B — | 11.67 | $1.37 — | ||
| Alpha Metallurgical Resources AMR | $182.48 — |
-1.23
|
$2.38B — | $49.54K — | $179.04 — | $183.17 — | $2.38B — | 0 | -$3.58 — | ||
| Olin OLN | $20.67 — |
+1.03
|
$2.37B — | $82.53K — | $20.41 — | $20.72 — | $2.37B — | 44.93 | $0.46 — | ||
| Salzgitter AG SZGPY | $4.15 — |
-0.24
|
$2.35B — | $4.00K — | $4.19 — | $4.19 — | $2.35B — | 0 | -$0.43 — | ||
| Tecnoglass TGLS | $50.45 — |
-1.68
|
$2.35B — | $16.20K — | $50.45 — | $50.80 — | $2.35B — | 13.13 | $3.84 — | ||
| Quaker Chemical KWR | $134.34 — |
-0.91
|
$2.34B — | $6.40K — | $134.12 — | $135.36 — | $2.34B — | 0 | -$0.52 — | ||
| Companhia Siderúrgica Nacional SID | $1.75 — |
-1.69
|
$2.32B — | $240.68K — | $1.75 — | $1.76 — | $2.32B — | 0 | -$0.22 — | ||
| Montage Gold MAUTF | $6.14 — |
+0.33
|
$2.23B — | $100.00 — | $6.14 — | $6.14 — | $2.23B — | 0 | -$0.20 — | ||
| Champion Iron CIAFF | $3.99 — |
-0.25
|
$2.16B — | $1.00K — | $3.94 — | $3.99 — | $2.16B — | 24.93 | $0.16 — | ||
| Snowline Gold SNWGF | $12.07 — |
+2.29
|
$2.09B — | $8.00K — | $11.77 — | $12.17 — | $2.09B — | 0 | -$0.21 — | ||
| Ionic Rare Earths IXRRF | $0.30 — |
0
|
$2.02B — | $167.00K — | $0.01 — | $0.01 — | $2.02B — | 0 | -$0.04 — | ||
| Taseko Mines TGB | $5.36 — |
+0.28
|
$1.93B — | $413.90K — | $5.33 — | $5.39 — | $1.93B — | 0 | -$0.14 — | ||
| Sylvamo SLVM | $47.77 — |
-0.15
|
$1.93B — | $4.88K — | $47.44 — | $47.77 — | $1.93B — | 11.00 | $4.34 — | ||
| West African Resources WFRSF | $1.68 — |
+6.67
|
$1.92B — | $12.79K — | $1.31 — | $1.31 — | $1.92B — | 8.84 | $0.19 — | ||
| Ingevity NGVT | $52.47 — |
+0.4
|
$1.91B — | $1.87K — | $52.47 — | $52.47 — | $1.91B — | 0 | -$9.94 — | ||
| The Chemours Company CC | $12.64 — |
+0.88
|
$1.89B — | $41.22K — | $12.50 — | $12.65 — | $1.89B — | 0 | -$2.13 — | ||
| Iluka Resources ILKAF | $4.26 — |
-2.52
|
$1.88B — | $8.60K — | $4.11 — | $4.30 — | $1.88B — | 14.68 | $0.29 — | ||
| Minerals MTX | $59.00 — |
+0.65
|
$1.85B — | $4.33K — | $58.37 — | $59.05 — | $1.85B — | 0 | -$0.08 — | ||
| Innospec IOSP | $74.05 — |
+0.05
|
$1.84B — | $5.58K — | $73.61 — | $74.19 — | $1.84B — | 0 | -$0.04 — | ||
| Iluka Resources ILKAY | $21.00 — |
-5.19
|
$1.80B — | $1.10K — | $21.00 — | $21.00 — | $1.80B — | 14.48 | $1.45 — | ||
| Huntsman HUN | $10.18 — |
+1.6
|
$1.77B — | $135.16K — | $10.03 — | $10.20 — | $1.77B — | 0 | -$1.82 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||