หน้าผลลัพธ์ 9 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1517)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (1517)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (38)
- วัสดุก่อสร้าง (49)
- เคมีภัณฑ์ (57)
- เคมีภัณฑ์ชนิดพิเศษ (163)
- ไม้แปรรูปและการผลิตไม้ (19)
- กระดาษและผลิตภัณฑ์กระดาษ (20)
- อะลูมิเนียม (12)
- ทองแดง (31)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (543)
- ทองคำ (343)
- เงิน (24)
- โลหะมีค่าและเหมืองแร่อื่นๆ (151)
- ถ่านโค้ก (11)
- เหล็กกล้า (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$6.62M — | $35.00K — | $0.03 — | $0.03 — | $6.62M — | 0 | -$0.01 — | ||
| Sarama Resources SRMMF | $0.01 — |
0
|
$6.48M — | $50.00K — | $0.04 — | $0.04 — | $6.48M — | 0 | -$0.02 — | ||
| Stellar AfricaGold STLXF | $0.10 — |
0
|
$6.48M — | $93.50K — | $0.09 — | $0.10 — | $6.48M — | 0 | -$0.03 — | ||
| Gulf Resources GURE | $4.76 — |
-11.85
|
$6.44M — | $68.65K — | $4.60 — | $5.30 — | $6.44M — | 0 | -$49.34 — | ||
| Stuhini Exploration STXPF | $0.11 — |
0
|
$6.40M — | $2.00K — | $0.12 — | $0.12 — | $6.40M — | 0 | -$0.02 — | ||
| International Lithium ILHMF | $0.02 — |
+1.74
|
$6.38M — | $60.00K — | $0.02 — | $0.02 — | $6.38M — | 0 | $0.00 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-9.01
|
$6.34M — | $421.80K — | $0.02 — | $0.02 — | $6.34M — | 0 | $0.00 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
+4.8
|
$6.31M — | $50.00K — | $0.10 — | $0.10 — | $6.31M — | 0 | $0.00 — | ||
| Copper Lake Resources WTCZF | $0.02 — |
-36.67
|
$6.18M — | $2.70K — | $0.02 — | $0.02 — | $6.18M — | 0 | $0.00 — | ||
| Freeport Resources FEERF | $0.02 — |
-7.83
|
$6.15M — | $13.00K — | $0.02 — | $0.02 — | $6.15M — | 0 | -$0.01 — | ||
| Bitterroot Resources BITTF | $0.05 — |
+5.85
|
$5.99M — | $27.60K — | $0.04 — | $0.04 — | $5.99M — | 0 | $0.00 — | ||
| Fuse Group Holding FUST | $0.45 — |
0
|
$5.98M — | $40.00 — | $0.30 — | $0.30 — | $5.98M — | 0 | -$0.02 — | ||
| Decade Resources DECXF | $0.03 — |
-25
|
$5.95M — | $20.00K — | $0.03 — | $0.03 — | $5.95M — | 0 | -$0.05 — | ||
| Alba Mineral Resources ALBAF | $0.00 — |
0
|
$5.95M — | $750.00K — | $0.00 — | $0.00 — | $5.95M — | 0 | $0.00 — | ||
| InZinc Mining LTHIF | $0.05 — |
0
|
$5.95M — | $16.00K — | $0.05 — | $0.05 — | $5.95M — | 0 | -$0.01 — | ||
| Altiplano Metals ALTPF | $0.04 — |
+12.12
|
$5.82M — | $85.00K — | $0.03 — | $0.03 — | $5.82M — | 0 | -$0.01 — | ||
| Three Valley Copper TVCCF | $0.01 — |
+100
|
$5.70M — | $10.00K — | $0.01 — | $0.01 — | $5.70M — | 0 | $0.00 — | ||
| Naughty Ventures YORKF | $0.07 — |
+26.07
|
$5.63M — | $10.00K — | $0.07 — | $0.07 — | $5.63M — | 0 | -$0.05 — | ||
| Golden Sky Minerals LCKYF | $0.23 — |
+2
|
$5.59M — | $7.50K — | $0.23 — | $0.23 — | $5.59M — | 0 | -$0.10 — | ||
| Orestone Mining ORESF | $0.07 — |
+17.33
|
$5.56M — | $6.51K — | $0.08 — | $0.08 — | $5.56M — | 0 | $0.00 — | ||
| Orex Minerals ORMNF | $0.15 — |
+9.09
|
$5.48M — | $9.30K — | $0.14 — | $0.16 — | $5.48M — | 0 | -$0.09 — | ||
| Magellan Copper and Gold MAGE | $0.20 — |
-25.93
|
$5.48M — | $500.00 — | $0.27 — | $0.27 — | $5.48M — | 0 | -$0.03 — | ||
| Harvest Gold HVGDF | $0.04 — |
+12.25
|
$5.42M — | $10.00K — | $0.04 — | $0.04 — | $5.42M — | 0 | -$0.04 — | ||
| FenixOro Gold FDVXF | $0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$20.83 — | ||
| First Andes Silver MSLVF | $0.08 — |
-1.97
|
$5.41M — | $30.90K — | $0.07 — | $0.09 — | $5.41M — | 0 | $0.00 — | ||
| American Lithium Minerals AMLM | $0.08 — |
+0.13
|
$5.37M — | $3.10K — | $0.08 — | $0.08 — | $5.37M — | 0 | -$0.07 — | ||
| Bravada Gold BGAVF | $0.03 — |
-1.36
|
$5.36M — | $26.00K — | $0.03 — | $0.03 — | $5.36M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.06 — |
0
|
$5.35M — | $30.10K — | $0.06 — | $0.06 — | $5.35M — | 0 | $0.00 — | ||
| BTU Metals BTUMF | $0.04 — |
0
|
$5.32M — | $2.79K — | $0.04 — | $0.04 — | $5.32M — | 0 | -$0.01 — | ||
| Northern Lights Resources NLRCF | $0.08 — |
+3.66
|
$5.31M — | $18.00K — | $0.08 — | $0.08 — | $5.31M — | 0 | -$0.03 — | ||
| Q Precious & Battery Metals BTKRF | $0.06 — |
-5.31
|
$5.31M — | $50.00K — | $0.06 — | $0.06 — | $5.31M — | 0 | -$0.11 — | ||
| VVC Exploration VVCVF | $0.01 — |
0
|
$5.30M — | $12.00K — | $0.01 — | $0.01 — | $5.30M — | 0 | $0.00 — | ||
| Conquest Resources CQRLF | $0.04 — |
0
|
$5.26M — | $10.00K — | $0.04 — | $0.04 — | $5.26M — | 0 | $0.00 — | ||
| Casa Minerals CASXF | $0.06 — |
0
|
$5.24M — | $9.00K — | $0.06 — | $0.06 — | $5.24M — | 0 | $0.00 — | ||
| Granada Gold Mine GBBFF | $0.03 — |
0
|
$5.18M — | $88.60K — | $0.03 — | $0.04 — | $5.18M — | 0 | -$0.01 — | ||
| Temas Resources TMASF | $0.14 — |
+8.87
|
$5.15M — | $11.00 — | $0.12 — | $0.12 — | $5.15M — | 0 | -$0.05 — | ||
| Golden Minerals Company AUMN | $0.34 — |
-5.56
|
$5.12M — | $24.89K — | $0.33 — | $0.36 — | $5.12M — | 0 | -$0.21 — | ||
| Carolina Rush PUCCF | $0.09 — |
+10.9
|
$5.10M — | $2.00K — | $0.08 — | $0.08 — | $5.10M — | 0 | -$0.02 — | ||
| Harfang Exploration HRFEF | $0.05 — |
-16.67
|
$5.09M — | $350.00 — | $0.13 — | $0.13 — | $5.09M — | 0 | -$0.02 — | ||
| Ameriwest Critical Metals AWLIF | $0.22 — |
+2.71
|
$5.04M — | $41.70K — | $0.20 — | $0.22 — | $5.04M — | 0 | -$0.03 — | ||
| Chakana Copper CHKKF | $0.11 — |
-3.64
|
$4.99M — | $5.00K — | $0.10 — | $0.10 — | $4.99M — | 0 | -$0.09 — | ||
| Phoenix Copper PXCLF | $0.02 — |
0
|
$4.95M — | $300.00 — | $0.09 — | $0.09 — | $4.95M — | 0 | -$0.03 — | ||
| Silver Hammer Mining HAMRF | $0.07 — |
+7.14
|
$4.93M — | $53.00K — | $0.06 — | $0.07 — | $4.93M — | 0 | -$0.01 — | ||
| Northern Shield Resources NSHRF | $0.03 — |
0
|
$4.83M — | $809.00 — | $0.04 — | $0.04 — | $4.83M — | 0 | -$0.01 — | ||
| Bell Copper BCUFF | $0.04 — |
-4.63
|
$4.78M — | $70.60K — | $0.04 — | $0.04 — | $4.78M — | 0 | -$0.01 — | ||
| Kestrel Gold KSTBF | $0.04 — |
0
|
$4.69M — | $100.00K — | $0.04 — | $0.04 — | $4.69M — | 0 | $0.00 — | ||
| Ultra Lithium ULTXF | $0.02 — |
0
|
$4.69M — | $50.00K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.02 — | ||
| Prospect Ridge Resources Corp. PRRSF | $0.05 — |
-0.52
|
$4.63M — | $5.00K — | $0.05 — | $0.05 — | $4.63M — | 0 | -$0.04 — | ||
| North Bay Resources NBRI | $0.00 — |
-2
|
$4.62M — | $582.50K — | $0.00 — | $0.00 — | $4.62M — | 0.00030 | $1.61 — | ||
| Vision Lithium ABEPF | $0.02 — |
+17.86
|
$4.60M — | $778.00 — | $0.01 — | $0.01 — | $4.60M — | 0 | $0.00 — | ||
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
-15.58
|
$4.58M — | $200.00K — | $0.04 — | $0.05 — | $4.58M — | 0 | $0.00 — | ||
| CN Energy CNEY | $0.80 — |
+0.69
|
$4.50M — | $38.60K — | $0.76 — | $0.80 — | $4.50M — | 0 | -$92.03 — | ||
| Mexican Gold Mining MEXGF | $0.11 — |
+2.75
|
$4.44M — | $10.00K — | $0.11 — | $0.11 — | $4.44M — | 0 | -$0.01 — | ||
| Northstar Gold NSGCF | $0.03 — |
-8.57
|
$4.38M — | $282.49K — | $0.03 — | $0.03 — | $4.38M — | 0 | -$0.01 — | ||
| Adelayde Exploration SPMTF | $0.08 — |
-8
|
$4.34M — | $2.25K — | $0.09 — | $0.09 — | $4.34M — | 0 | -$0.06 — | ||
| Leocor Mining LECRF | $0.04 — |
+54.47
|
$4.29M — | $7.42K — | $0.04 — | $0.04 — | $4.29M — | 0 | $0.00 — | ||
| St. James Gold LRDJF | $0.11 — |
0
|
$4.23M — | $73.67K — | $0.10 — | $0.10 — | $4.23M — | 0 | -$0.02 — | ||
| IT Tech Packaging ITP | $0.24 — |
-1.61
|
$4.14M — | $131.60K — | $0.24 — | $0.25 — | $4.14M — | 0 | -$0.91 — | ||
| Renforth Resources RFHRF | $0.01 — |
-11.21
|
$4.08M — | $170.00K — | $0.01 — | $0.01 — | $4.08M — | 0 | $0.00 — | ||
| Gabo Mining MLLOF | $0.08 — |
-28.95
|
$4.07M — | $11.50K — | $0.10 — | $0.10 — | $4.07M — | 0 | -$0.01 — | ||
| Nevada Sunrise Metals NVSGF | $0.03 — |
0
|
$4.04M — | $90.00K — | $0.03 — | $0.04 — | $4.04M — | 0 | $0.00 — | ||
| Supreme Critical Metals VRCFF | $0.14 — |
0
|
$4.04M — | $500.00 — | $0.11 — | $0.11 — | $4.04M — | 0 | -$0.51 — | ||
| Zephyr Minerals ZPHYF | $0.05 — |
0
|
$4.00M — | $2.00K — | $0.04 — | $0.04 — | $4.00M — | 0 | $0.00 — | ||
| Fathom Nickel FNICF | $0.02 — |
0
|
$3.99M — | $10.00K — | $0.02 — | $0.02 — | $3.99M — | 0 | $0.00 — | ||
| Transition Metals TNTMF | $0.06 — |
-8.33
|
$3.94M — | $23.00K — | $0.06 — | $0.06 — | $3.94M — | 0 | -$0.01 — | ||
| Sienna Resources SNNAF | $0.09 — |
+0.72
|
$3.91M — | $37.00K — | $0.10 — | $0.10 — | $3.91M — | 0 | -$0.04 — | ||
| Metals Creek Resources MCREF | $0.02 — |
0
|
$3.87M — | $1.00K — | $0.02 — | $0.02 — | $3.87M — | 0 | $0.00 — | ||
| GoldHaven Resources GHVNF | $0.08 — |
+13.33
|
$3.86M — | $5.00K — | $0.08 — | $0.08 — | $3.86M — | 0 | -$0.04 — | ||
| Liberty Star Uranium & Metals LBSR | $0.04 — |
+50
|
$3.85M — | $1.38M — | $0.03 — | $0.05 — | $3.85M — | 0 | $0.00 — | ||
| Aero Energy AAUGF | $0.02 — |
-0.5
|
$3.84M — | $83.42K — | $0.02 — | $0.02 — | $3.84M — | 0 | -$0.05 — | ||
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.78M — | $15.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.69 — | ||
| Plato Gold NIOVF | $0.02 — |
0
|
$3.76M — | $40.00K — | $0.02 — | $0.02 — | $3.76M — | 0 | -$0.01 — | ||
| Element79 Gold ELMGF | $0.02 — |
-15.89
|
$3.75M — | $9.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.09 — | ||
| EDM Resources SWNLF | $0.07 — |
0
|
$3.74M — | $250.00K — | $0.07 — | $0.08 — | $3.74M — | 0 | -$0.02 — | ||
| Rokmaster Resources RKMSF | $0.02 — |
0
|
$3.61M — | $675.00 — | $0.02 — | $0.02 — | $3.61M — | 0 | -$0.01 — | ||
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.57M — | $100.00K — | $0.02 — | $0.02 — | $3.57M — | 0 | $0.00 — | ||
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.54M — | $700.00 — | $0.01 — | $0.01 — | $3.54M — | 0 | $0.00 — | ||
| Azucar Minerals AXDDF | $0.05 — |
+20
|
$3.54M — | $126.00K — | $0.04 — | $0.04 — | $3.54M — | 0 | $0.00 — | ||
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$3.54M — | $19.00K — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.02 — | ||
| Clarity Metals CLGCF | $0.04 — |
-6.67
|
$3.49M — | $21.00K — | $0.04 — | $0.04 — | $3.49M — | 0 | -$0.01 — | ||
| South Atlantic Gold JLRRF | $0.03 — |
0
|
$3.47M — | $1.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | $0.00 — | ||
| NV Gold NVGLF | $0.14 — |
+10
|
$3.46M — | $1.10K — | $0.13 — | $0.13 — | $3.46M — | 0 | -$0.03 — | ||
| Argo Gold ARBTF | $0.04 — |
-12.13
|
$3.33M — | $3.50K — | $0.04 — | $0.04 — | $3.33M — | 0 | $0.00 — | ||
| Golden Lake Exploration GOLXF | $0.03 — |
+0.43
|
$3.29M — | $50.00K — | $0.03 — | $0.03 — | $3.29M — | 0 | $0.00 — | ||
| Tombill Mines TBLLF | $0.01 — |
-18.11
|
$3.19M — | $57.00K — | $0.01 — | $0.01 — | $3.19M — | 0 | $0.00 — | ||
| Peruvian Metals DUVNF | $0.03 — |
0
|
$3.17M — | $60.00K — | $0.02 — | $0.03 — | $3.17M — | 0 | $0.00 — | ||
| Goldcliff Resource GCFFF | $0.04 — |
+1.23
|
$3.10M — | $38.00K — | $0.04 — | $0.04 — | $3.10M — | 0 | $0.00 — | ||
| Atacama Resources ACRL | $0.00 — |
-6.96
|
$3.07M — | $287.78K — | $0.00 — | $0.00 — | $3.07M — | 0 | -$0.01 — | ||
| Melkior Resources MKRIF | $0.09 — |
0
|
$3.02M — | $20.00K — | $0.09 — | $0.09 — | $3.02M — | 0 | -$0.01 — | ||
| Cascadero Copper CCEDF | $0.01 — |
0
|
$3.00M — | $5.00K — | $0.01 — | $0.01 — | $3.00M — | 0 | $0.00 — | ||
| Musk Metals EMSKF | $0.25 — |
0
|
$2.90M — | $12.30K — | $0.15 — | $0.15 — | $2.90M — | 0 | -$0.34 — | ||
| Graphano Energy GELEF | $0.13 — |
0
|
$2.90M — | $5.00K — | $0.13 — | $0.13 — | $2.90M — | 0 | -$0.02 — | ||
| CAT Strategic Metals CATTF | $0.01 — |
0
|
$2.88M — | $205.00K — | $0.01 — | $0.01 — | $2.88M — | 0 | $0.00 — | ||
| Colibri Resource CRUCF | $0.12 — |
-12.85
|
$2.88M — | $5.00K — | $0.14 — | $0.14 — | $2.88M — | 0 | -$0.02 — | ||
| Storm Exploration CWVWF | $0.12 — |
0
|
$2.78M — | $102.00K — | $0.10 — | $0.12 — | $2.78M — | 0 | -$0.06 — | ||
| MTB Metals MBYMF | $0.02 — |
+0.2
|
$2.77M — | $125.10K — | $0.02 — | $0.02 — | $2.77M — | 0 | -$0.08 — | ||
| Lithium ION Energy IONGF | $0.04 — |
+29.03
|
$2.75M — | $1.00 — | $0.04 — | $0.04 — | $2.75M — | 0 | -$0.01 — | ||
| Silver Predator SVROF | $0.08 — |
+20.69
|
$2.73M — | $10.00K — | $0.06 — | $0.06 — | $2.73M — | 0 | $0.00 — | ||
| Cruz Battery Metals BKTPF | $0.02 — |
+0.67
|
$2.66M — | $17.00K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$0.01 — | ||
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.63M — | $7.00K — | $0.02 — | $0.02 — | $2.63M — | 0 | $0.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||