หน้าผลลัพธ์ 9 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2088)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (2088)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (56)
- วัสดุก่อสร้าง (60)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (199)
- ไม้แปรรูปและการผลิตไม้ (22)
- กระดาษและผลิตภัณฑ์กระดาษ (27)
- อะลูมิเนียม (16)
- ทองแดง (45)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (768)
- ทองคำ (513)
- เงิน (31)
- โลหะมีค่าและเหมืองแร่อื่นๆ (204)
- ถ่านโค้ก (13)
- เหล็กกล้า (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volt Carbon TORVF | $0.01 — |
-4.93
|
$3.4M — | $8.2K — | $0.01 — | $0.01 — | $3.4M — | 0 | -$0.01 — | |
| IT Tech Packaging ITP | $0.2 — |
+0.97
|
$3.37M — | $1.78M — | $0.19 — | $0.2099 — | $3.37M — | 0 | -$0.96 — | |
| Imagine Lithium ARXRF | $0.01 — |
+5.73
|
$3.33M — | $10.06K — | $0.01 — | $0.01 — | $3.33M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.01 — |
-26.53
|
$3.32M — | $43.8K — | $0.01 — | $0.02 — | $3.32M — | 0 | $0 — | |
| Kestrel Gold KSTBF | $0.02999 — |
+52.24
|
$3.26M — | $7K — | $0.02999 — | $0.02999 — | $3.26M — | 0 | $0 — | |
| Biomass Secure Power BMSPF | $0.004899 — |
0
|
$3.21M — | $79.39K — | $0.004899 — | $0.004899 — | $3.21M — | 0 | $0 — | |
| TRU Precious Metals TRUIF | $0.02 — |
+7.14
|
$3.21M — | $9.08K — | $0.02 — | $0.02 — | $3.21M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.19M — | $400 — | $0.02 — | $0.02 — | $3.19M — | 0 | $0 — | |
| Borneo Resource Investments BRNE | $0.0002999 — |
-11.76
|
$3.15M — | $20K — | $0.0002999 — | $0.0002999 — | $3.15M — | 0 | -$0.24 — | |
| Franklin Mining FMNJ | $0.0016 — |
0
|
$3.14M — | $5.01K — | $0.0016 — | $0.0016 — | $3.14M — | 0 | -$0.05 — | |
| Northstar Gold NSGCF | $0.02 — |
+10.09
|
$3.11M — | $300 — | $0.02 — | $0.02 — | $3.11M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
+1.52
|
$3.09M — | $24.63K — | $0.1 — | $0.1 — | $3.09M — | 0 | -$0.09 — | |
| St. James Gold LRDJF | $0.02999 — |
-52.71
|
$3.06M — | $6.13K — | $0.02999 — | $0.02999 — | $3.06M — | 0 | -$0.02 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $43.32K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
-17.39
|
$3.04M — | $10K — | $0.02999 — | $0.02999 — | $3.04M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.14 — |
+9.95
|
$3M — | $2.75K — | $0.14 — | $0.14 — | $3M — | 0 | -$0.15 — | |
| Azucar Minerals AXDDF | $0.02999 — |
+7.29
|
$2.89M — | $19.15K — | $0.02999 — | $0.04 — | $2.89M — | 3.32 | $0.01 — | |
| Energy and Environmental Services EESE | $0.05 — |
0
|
$2.86M — | $25K — | $0.05 — | $0.05 — | $2.86M — | 0 | -$0.53 — | |
| Clifton Mining Company CFTN | $0.05 — |
+2.46
|
$2.76M — | $20K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Abacus Mining & Exploration ABCFF | $0.02 — |
+10.61
|
$2.76M — | $31.72K — | $0.01 — | $0.02 — | $2.76M — | 0 | -$0.02 — | |
| Nevada Sunrise Metals NVSGF | $0.02 — |
+22.88
|
$2.71M — | $1.6M — | $0.02 — | $0.02999 — | $2.71M — | 0 | $0 — | |
| Golden Minerals Company AUMN | $0.1799 — |
-14.51
|
$2.7M — | $10.47K — | $0.1799 — | $0.2099 — | $2.7M — | 0 | -$0.27 — | |
| Renforth Resources RFHRF | $0.0051 — |
-19.05
|
$2.65M — | $80K — | $0.004 — | $0.0063 — | $2.65M — | 0 | $0 — | |
| NuLegacy Gold NULGF | $0.002899 — |
-17.14
|
$2.65M — | $32.5K — | $0.0027 — | $0.003799 — | $2.65M — | 0 | -$0.05 — | |
| Cruz Battery Metals BKTPF | $0.01 — |
+37.25
|
$2.63M — | $45.1K — | $0.01 — | $0.01 — | $2.63M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.01 — |
+4.56
|
$2.6M — | $241.5K — | $0.01 — | $0.01 — | $2.6M — | 0 | $0 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$2.58M — | $500 — | $0.01 — | $0.01 — | $2.58M — | 0 | $0 — | |
| Minnova AGRDF | $0.02999 — |
+20
|
$2.57M — | $139.5K — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.01 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
0
|
$2.55M — | $110.86K — | $0.02 — | $0.02 — | $2.55M — | 0 | -$0.01 — | |
| Star Gold SRGZ | $0.02999 — |
-13.37
|
$2.53M — | $72K — | $0.02999 — | $0.02999 — | $2.53M — | 0 | $0 — | |
| Diamcor Mining DMIFF | $0.01 — |
+18.55
|
$2.47M — | $21.6K — | $0.01 — | $0.01 — | $2.47M — | 0 | $0 — | |
| One World Lithium OWRDF | $0.01 — |
+55.41
|
$2.45M — | $2K — | $0.01 — | $0.01 — | $2.45M — | 0 | -$0.01 — | |
| MTB Metals MBYMF | $0.02 — |
-4.52
|
$2.44M — | $34K — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.08 — | |
| First Andes Silver MSLVF | $0.07 — |
+18.23
|
$2.39M — | $27K — | $0.07 — | $0.07 — | $2.39M — | 0.17 | $0.41 — | |
| Spearmint Resources SPMTF | $0.0079 — |
+13.67
|
$2.39M — | $5K — | $0.0079 — | $0.0079 — | $2.39M — | 0 | -$0.01 — | |
| Silver Spruce Resources SSEBF | $0.004 — |
-39.39
|
$2.37M — | $400 — | $0.004 — | $0.004 — | $2.37M — | 0 | $0 — | |
| VR Resources VRRCF | $0.02 — |
-3.61
|
$2.35M — | $1K — | $0.02 — | $0.02 — | $2.35M — | 0 | -$0.04 — | |
| American Lithium Minerals AMLM | $0.02999 — |
+5.84
|
$2.33M — | $25.54K — | $0.02999 — | $0.04 — | $2.33M — | 0 | -$0.03 — | |
| Usha Resources USHAF | $0.02 — |
-26.53
|
$2.31M — | $1K — | $0.02 — | $0.02 — | $2.31M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.04 — |
-0.26
|
$2.28M — | $1.8K — | $0.02999 — | $0.04 — | $2.28M — | 0 | -$0.05 — | |
| Marvel Discovery MARVF | $0.01 — |
-31.02
|
$2.2M — | $30.2K — | $0.01 — | $0.01 — | $2.2M — | 0 | -$0.03 — | |
| Osyka OSKA | $0.005 — |
+38.89
|
$2.2M — | $222 — | $0.005 — | $0.005 — | $2.2M — | 0 | -$0.07 — | |
| Chakana Copper CHKKF | $0.08 — |
+12.47
|
$2.19M — | $22.4K — | $0.07 — | $0.08 — | $2.19M — | 0 | -$0.28 — | |
| Cascadero Copper CCEDF | $0.004599 — |
-53.54
|
$2.19M — | $16.4K — | $0.004599 — | $0.004599 — | $2.19M — | 0 | $0 — | |
| Lithium ION Energy IONGF | $0.02999 — |
+5.71
|
$2.18M — | $1K — | $0.02999 — | $0.02999 — | $2.18M — | 0 | -$0.02 — | |
| Masivo Silver GNYPF | $0.05 — |
+5.18
|
$2.15M — | $5K — | $0.05 — | $0.05 — | $2.15M — | 0 | -$0.02 — | |
| Transition Metals TNTMF | $0.02999 — |
-12.54
|
$2.15M — | $1.7K — | $0.02 — | $0.02999 — | $2.15M — | 0 | -$0.01 — | |
| Lithium Energi Exploration LXENF | $0.0085 — |
+21.43
|
$2.14M — | $76K — | $0.007 — | $0.009799 — | $2.14M — | 0 | -$0.02 — | |
| Crown Electrokinetics CRKN | $1.2 — |
-0.83
|
$2.09M — | $3.46K — | $1.13 — | $1.2 — | $2.09M — | 0.00051 | $2.33K — | |
| Element79 Gold ELMGF | $0.02 — |
+27.62
|
$2.02M — | $132.95K — | $0.01 — | $0.02 — | $2.02M — | 0 | -$0.04 — | |
| Copper Lake Resources WTCZF | $0.005 — |
0
|
$1.98M — | $20.01K — | $0.005 — | $0.005 — | $1.98M — | 0 | $0 — | |
| Colibri Resource CRUCF | $0.02 — |
-43.33
|
$1.96M — | $40K — | $0.02 — | $0.02 — | $1.96M — | 0 | -$0.01 — | |
| Ameriwest Lithium AWLIF | $0.13 — |
+17.43
|
$1.95M — | $8.24K — | $0.11 — | $0.13 — | $1.95M — | 0 | -$0.27 — | |
| Brookmount Explorations BMXI | $0.01 — |
+15.15
|
$1.91M — | $2.22M — | $0.0088 — | $0.01 — | $1.91M — | 0 | -$0.01 — | |
| Consolidated Lithium Metals JORFF | $0.004899 — |
+12.9
|
$1.91M — | $1.88K — | $0.004899 — | $0.004899 — | $1.91M — | 0 | -$0.01 — | |
| NV Gold NVGLF | $0.13 — |
+1.63
|
$1.9M — | $9.6K — | $0.1199 — | $0.13 — | $1.9M — | 0 | -$0.04 — | |
| CAT Strategic Metals CATTF | $0.0067 — |
+123.33
|
$1.86M — | $10K — | $0.0067 — | $0.0067 — | $1.86M — | 0 | $0 — | |
| Peruvian Metals DUVNF | $0.01 — |
-37.17
|
$1.84M — | $100K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
| Nuinsco Resources NWIFF | $0.003 — |
-14.29
|
$1.81M — | $1K — | $0.003 — | $0.003 — | $1.81M — | 0 | $0 — | |
| Labrador Iron Mines LBRMF | $0.01 — |
-86.13
|
$1.8M — | $3.6K — | $0.01 — | $0.08 — | $1.8M — | 0 | $0 — | |
| Gungnir Resources ASWRF | $0.02 — |
-18.92
|
$1.79M — | $26.03K — | $0.02 — | $0.02 — | $1.79M — | 0 | $0 — | |
| Quest Critical Metals DCNNF | $0.05 — |
-11.68
|
$1.79M — | $4.65K — | $0.05 — | $0.05 — | $1.79M — | 0 | -$0.16 — | |
| Emergent Metals EGMCF | $0.02999 — |
+17.46
|
$1.78M — | $14.2K — | $0.02999 — | $0.04 — | $1.78M — | 0 | -$0.02 — | |
| Evergold EVGUF | $0.01 — |
-44.5
|
$1.76M — | $111.4K — | $0.01 — | $0.01 — | $1.76M — | 0 | -$0.01 — | |
| Atacama Resources ACRL | $0.001399 — |
-10
|
$1.73M — | $134.33K — | $0.001399 — | $0.001399 — | $1.73M — | 0 | $0 — | |
| Tombill Mines TBLLF | $0.007499 — |
-6.25
|
$1.66M — | $700.19K — | $0.007 — | $0.007499 — | $1.66M — | 0 | $0 — | |
| Falcon Gold FGLDF | $0.0088 — |
-15.55
|
$1.64M — | $828.76K — | $0.0088 — | $0.01 — | $1.64M — | 0 | $0 — | |
| Walker Lane Resources CMCXF | $0.1 — |
+10.47
|
$1.62M — | $60K — | $0.08999 — | $0.1 — | $1.62M — | 0 | -$0.01 — | |
| Eco Oro Minerals GYSLF | $0.02 — |
-23.08
|
$1.6M — | $5K — | $0.02 — | $0.02 — | $1.6M — | 0 | -$0.05 — | |
| Vystar VYST | $0.08999 — |
-4.95
|
$1.57M — | $21.6K — | $0.08 — | $0.08999 — | $1.57M — | 0 | -$0.12 — | |
| Adamera Minerals DDNFF | $0.05 — |
+3.79
|
$1.53M — | $18K — | $0.05 — | $0.05 — | $1.53M — | 0 | -$0.09 — | |
| Joshua Gold Resources JSHG | $0.007 — |
0
|
$1.53M — | $13K — | $0.007 — | $0.007 — | $1.53M — | 0 | $0 — | |
| Bee Vectoring BEVVF | $0.007499 — |
-17.58
|
$1.52M — | $620 — | $0.007499 — | $0.01 — | $1.52M — | 0 | -$0.02 — | |
| Clarity Metals CLGCF | $0.02999 — |
-6.93
|
$1.52M — | $5.04K — | $0.02999 — | $0.02999 — | $1.52M — | 0 | -$0.01 — | |
| The Graystone Company GYST | $0.0022 — |
+12.82
|
$1.51M — | $130K — | $0.001899 — | $0.0022 — | $1.51M — | 0 | -$32,035 — | |
| WestKam Gold WKGFF | $0.05 — |
+11.65
|
$1.48M — | $10.09K — | $0.05 — | $0.05 — | $1.48M — | 0 | -$0.01 — | |
| Golden Sky Minerals LCKYF | $0.07 — |
-18.75
|
$1.44M — | $1.24K — | $0.07 — | $0.07 — | $1.44M — | 0 | -$0.09 — | |
| Global Li-Ion Graphite GBBGF | $0.02 — |
+6.51
|
$1.41M — | $2K — | $0.02 — | $0.02 — | $1.41M — | 0 | $0 — | |
| Providence Gold Mines PRRVF | $0.02 — |
+0.18
|
$1.39M — | $2K — | $0.02 — | $0.02 — | $1.39M — | 0 | -$0.03 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
+0.78
|
$1.38M — | $700 — | $0.02999 — | $0.02999 — | $1.38M — | 0 | -$0.09 — | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.35M — | $220K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | |
| Searchlight Minerals SRCH | $0.003599 — |
-15.48
|
$1.29M — | $8.5K — | $0.003599 — | $0.003599 — | $1.29M — | 0 | -$0.02 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
+9.09
|
$1.28M — | $3.41M — | $0.0005999 — | $0.0006999 — | $1.28M — | 0 | $0 — | |
| Stelmine Canada STHFF | $0.01 — |
+9.48
|
$1.16M — | $2.8K — | $0.01 — | $0.01 — | $1.16M — | 0 | -$0.01 — | |
| Global Helium HECOF | $0.02 — |
0
|
$1.05M — | $17.45K — | $0.02 — | $0.02999 — | $1.05M — | 0 | -$0.06 — | |
| Vanadiumcorp Resource VRBFF | $0.08999 — |
+4.15
|
$1.04M — | $3.97K — | $0.08999 — | $0.08999 — | $1.04M — | 0 | -$0.05 — | |
| Eastfield Resources ETFLF | $0.02 — |
-8.64
|
$1.02M — | $1K — | $0.02 — | $0.02 — | $1.02M — | 0 | -$0.01 — | |
| G6 Materials GPHBF | $0.05 — |
0
|
$985.07K — | $125 — | $0.05 — | $0.05 — | $985.07K — | 0 | -$0.1 — | |
| Enertopia ENRT | $0.13 — |
+12.15
|
$983.89K — | $200 — | $0.13 — | $0.13 — | $983.89K — | 0 | -$0.16 — | |
| EnviroMetal EVLLF | $0.0054 — |
+15.82
|
$961.32K — | $74.95K — | $0.0054 — | $0.0074 — | $961.32K — | 0 | -$0.01 — | |
| Portofino Resources PFFOF | $0.0053 — |
+22.52
|
$929.85K — | $2K — | $0.0053 — | $0.0053 — | $929.85K — | 0 | -$0.01 — | |
| Tarku Resources TRKUF | $0.007 — |
-26.06
|
$926.37K — | $13.5K — | $0.007 — | $0.007 — | $926.37K — | 0 | -$0.01 — | |
| Bronco Resources SLMZF | $0.02999 — |
+19.23
|
$915.6K — | $46.88K — | $0.02 — | $0.02999 — | $915.6K — | 0 | -$0.02 — | |
| K9 Gold WDFCF | $0.08 — |
-5.69
|
$877.74K — | $1K — | $0.08 — | $0.08 — | $877.74K — | 0 | -$0.52 — | |
| E2Gold ETUGF | $0.002799 — |
+3.7
|
$820.48K — | $47.11K — | $0.002799 — | $0.002799 — | $820.48K — | 0 | -$0.01 — | |
| West Mining WESMF | $0.02999 — |
+24.22
|
$683.99K — | $1K — | $0.02 — | $0.02999 — | $683.99K — | 0 | -$0.28 — | |
| Scotch Creek Ventures SCVFF | $0.05999 — |
+13.79
|
$661.92K — | $1.58K — | $0.05999 — | $0.05999 — | $661.92K — | 0 | -$0.59 — | |
| Panther Minerals GLIOF | $0.01 — |
-13.33
|
$647.3K — | $11.11K — | $0.01 — | $0.01 — | $647.3K — | 0 | -$0.11 — | |
| Musk Metals EMSKF | $0.02 — |
-25
|
$610.45K — | $7K — | $0.01 — | $0.02 — | $610.45K — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.0008 — |
+33.33
|
$564.31K — | $1.33K — | $0.0008 — | $0.0008 — | $564.31K — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||