หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1517)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (1517)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (38)
- วัสดุก่อสร้าง (49)
- เคมีภัณฑ์ (57)
- เคมีภัณฑ์ชนิดพิเศษ (163)
- ไม้แปรรูปและการผลิตไม้ (19)
- กระดาษและผลิตภัณฑ์กระดาษ (20)
- อะลูมิเนียม (12)
- ทองแดง (31)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (543)
- ทองคำ (343)
- เงิน (24)
- โลหะมีค่าและเหมืองแร่อื่นๆ (151)
- ถ่านโค้ก (11)
- เหล็กกล้า (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dynacor DNGDF | $3.34 — |
-1.47
|
$140.98M — | $1.00K — | $3.37 — | $3.37 — | $140.98M — | 9.02 | $0.37 — | ||
| Soma Gold SMAGF | $1.19 — |
+8.38
|
$139.55M — | $3.92K — | $1.17 — | $1.24 — | $139.55M — | 19.83 | $0.06 — | ||
| Friedman Industries, Incorporated FRD | $19.62 — |
+0.15
|
$139.54M — | $9.95K — | $19.33 — | $19.98 — | $139.54M — | 12.03 | $1.63 — | ||
| Talga TLGRF | $0.29 — |
+0.69
|
$139.17M — | $3.90K — | $0.29 — | $0.31 — | $139.17M — | 0 | -$0.03 — | ||
| Eloro Resources ELRRF | $1.26 — |
+0.8
|
$135.88M — | $2.01K — | $1.24 — | $1.26 — | $135.88M — | 0 | -$0.06 — | ||
| General Enterprise Ventures GEVI | $7.70 — |
+2.67
|
$135.16M — | $4.00K — | $7.12 — | $7.75 — | $135.16M — | 0 | -$3.17 — | ||
| Aurion Resources AIRRF | $0.81 — |
+3.17
|
$132.88M — | $3.80K — | $0.78 — | $0.78 — | $132.88M — | 0 | -$0.03 — | ||
| Black Mammoth Metals LQRCF | $3.25 — |
-6.61
|
$131.39M — | $5.47K — | $3.25 — | $3.53 — | $131.39M — | 0 | -$0.01 — | ||
| Newcore Gold NCAUF | $0.49 — |
+0.56
|
$128.27M — | $20.67K — | $0.47 — | $0.49 — | $128.27M — | 0 | -$0.01 — | ||
| Northcliff Resources NCFFF | $0.20 — |
+0.3
|
$127.29M — | $2.50K — | $0.20 — | $0.20 — | $127.29M — | 0 | $0.00 — | ||
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $25.00K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0.00 — | ||
| Hot Chili HHLKF | $0.71 — |
+8.7
|
$125.57M — | $7.50K — | $0.65 — | $0.65 — | $125.57M — | 0 | -$0.05 — | ||
| Cornish Metals SBWFF | $0.10 — |
-9.09
|
$125.45M — | $1.00K — | $0.11 — | $0.11 — | $125.45M — | 0 | -$0.01 — | ||
| Mercer MERC | $1.87 — |
-2.6
|
$125.26M — | $482.94K — | $1.82 — | $1.95 — | $125.26M — | 0 | -$2.57 — | ||
| Gold Resource GORO | $0.77 — |
+5.03
|
$124.71M — | $933.06K — | $0.74 — | $0.78 — | $124.71M — | 0 | -$0.30 — | ||
| American Vanguard AVD | $4.31 — |
-6.71
|
$122.70M — | $157.06K — | $4.23 — | $4.63 — | $122.70M — | 0 | -$3.98 — | ||
| Australian Strategic Materials ASMMF | $0.44 — |
-1.26
|
$121.96M — | $6.00K — | $0.40 — | $0.40 — | $121.96M — | 0 | -$0.09 — | ||
| Generation Mining GENMF | $0.45 — |
+2.5
|
$121.60M — | $1.48K — | $0.44 — | $0.45 — | $121.60M — | 0 | -$0.06 — | ||
| Westwater Resources WWR | $1.03 — |
+15.56
|
$121.53M — | $3.39M — | $0.89 — | $1.08 — | $121.53M — | 0 | -$0.26 — | ||
| Frontier Lithium LITOF | $0.52 — |
0
|
$119.89M — | $500.00 — | $0.53 — | $0.53 — | $119.89M — | 0 | -$0.04 — | ||
| Majestic Gold MJGCF | $0.11 — |
-5.04
|
$117.82M — | $3.50K — | $0.11 — | $0.11 — | $117.82M — | 11.30 | $0.01 — | ||
| Lake Resources NL LLKKF | $0.05 — |
-0.8
|
$115.24M — | $254.45K — | $0.04 — | $0.05 — | $115.24M — | 0 | -$0.01 — | ||
| Fury Gold Mines FURY | $0.59 — |
+2.34
|
$115.11M — | $464.48K — | $0.56 — | $0.60 — | $115.11M — | 0 | -$0.53 — | ||
| Xtra-Gold Resources XTGRF | $2.44 — |
+0.83
|
$113.08M — | $1.00K — | $2.43 — | $2.44 — | $113.08M — | 40.66 | $0.06 — | ||
| Kootenay Silver KOOYF | $1.29 — |
-8.51
|
$112.89M — | $64.58K — | $1.26 — | $1.37 — | $112.89M — | 0 | -$0.06 — | ||
| Falco Resources FPRGF | $0.30 — |
+11.11
|
$112.46M — | $6.33K — | $0.30 — | $0.30 — | $112.46M — | 0 | -$0.01 — | ||
| Element 29 Resources EMTRF | $0.72 — |
+1.27
|
$111.57M — | $64.70K — | $0.69 — | $0.72 — | $111.57M — | 0 | -$0.01 — | ||
| Minaurum Gold MMRGF | $0.25 — |
-14.24
|
$108.27M — | $105.20K — | $0.25 — | $0.27 — | $108.27M — | 0 | -$0.01 — | ||
| Golconda Gold GGGOF | $1.50 — |
-1.96
|
$107.10M — | $6.86K — | $1.49 — | $1.51 — | $107.10M — | 15.00 | $0.10 — | ||
| Orosur Mining OROXF | $0.27 — |
-6.53
|
$106.63M — | $480.00 — | $0.37 — | $0.37 — | $106.63M — | 0 | $0.00 — | ||
| Surge Copper SRGXF | $0.30 — |
+17.65
|
$105.64M — | $362.04K — | $0.26 — | $0.31 — | $105.64M — | 0 | -$0.01 — | ||
| Atlantic Lithium ALLIF | $0.14 — |
-17.41
|
$104.18M — | $5.00K — | $0.14 — | $0.14 — | $104.18M — | 0 | -$0.01 — | ||
| Mkango Resources MKNGF | $0.30 — |
-50
|
$104.16M — | $1.60K — | $0.65 — | $0.70 — | $104.16M — | 0 | -$0.05 — | ||
| Waratah Minerals Limited BTRYF | $0.34 — |
+21.45
|
$103.82M — | $340.00 — | $0.27 — | $0.40 — | $103.82M — | 0 | -$0.09 — | ||
| Empress Royalty EMPYF | $0.81 — |
-0.55
|
$103.23M — | $65.45K — | $0.78 — | $0.82 — | $103.23M — | 26.88 | $0.03 — | ||
| Nano One Materials NNOMF | $0.90 — |
-23.73
|
$102.44M — | $73.04K — | $0.90 — | $1.10 — | $102.44M — | 0 | -$0.09 — | ||
| Graphene Manufacturing GMGMF | $0.86 — |
-2.71
|
$101.28M — | $4.90K — | $0.86 — | $0.88 — | $101.28M — | 0 | -$0.06 — | ||
| Bioceres Crop BIOX | $1.58 — |
-0.63
|
$100.30M — | $180.40K — | $1.55 — | $1.61 — | $100.30M — | 0 | -$0.89 — | ||
| Fortitude Gold FTCO | $4.09 — |
-0.44
|
$99.69M — | $28.40K — | $4.06 — | $4.11 — | $99.69M — | 0 | -$0.01 — | ||
| Bear Creek Mining BCEKF | $0.34 — |
-5.56
|
$99.34M — | $133.50K — | $0.33 — | $0.36 — | $99.34M — | 0 | -$0.34 — | ||
| Outcrop Silver & Gold OCGSF | $0.25 — |
-13.79
|
$99.21M — | $262.49K — | $0.25 — | $0.28 — | $99.21M — | 0 | -$0.04 — | ||
| Energy Transition Minerals GDLNF | $0.05 — |
0
|
$99.00M — | $11.35K — | $0.05 — | $0.05 — | $99.00M — | 0 | $0.00 — | ||
| Group Eleven Resources GRLVF | $0.37 — |
+0.89
|
$97.60M — | $59.50K — | $0.35 — | $0.37 — | $97.60M — | 0 | -$0.02 — | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
+12.5
|
$97.28M — | $294.68K — | $0.08 — | $0.09 — | $97.28M — | 0 | $0.00 — | ||
| K2 Gold KTGDF | $0.50 — |
-0.4
|
$95.02M — | $1.50K — | $0.49 — | $0.49 — | $95.02M — | 0 | -$0.01 — | ||
| CanAlaska Uranium CVVUF | $0.46 — |
+4.55
|
$94.74M — | $25.88K — | $0.43 — | $0.46 — | $94.74M — | 0 | -$0.06 — | ||
| FPX Nickel FPOCF | $0.30 — |
+3.45
|
$94.40M — | $6.50K — | $0.30 — | $0.30 — | $94.40M — | 0 | -$0.01 — | ||
| Surge Battery Metals NILIF | $0.46 — |
+1.71
|
$92.83M — | $43.09K — | $0.46 — | $0.47 — | $92.83M — | 0 | -$0.03 — | ||
| Power Metals PWRMF | $0.60 — |
+1.53
|
$92.80M — | $39.70K — | $0.57 — | $0.61 — | $92.80M — | 0 | -$0.01 — | ||
| Latrobe Magnesium LTRBF | $0.03 — |
0
|
$92.42M — | $4.00K — | $0.01 — | $0.01 — | $92.42M — | 0 | $0.00 — | ||
| Silver One Resources SLVRF | $0.30 — |
-7.85
|
$89.92M — | $146.50K — | $0.30 — | $0.33 — | $89.92M — | 0 | $0.00 — | ||
| Lara Exploration LRAXF | $1.75 — |
-10.26
|
$88.45M — | $1.80K — | $1.75 — | $1.90 — | $88.45M — | 0 | -$0.04 — | ||
| Ares Strategic Mining ARSMF | $0.39 — |
-0.51
|
$88.38M — | $36.83K — | $0.39 — | $0.40 — | $88.38M — | 0 | -$0.01 — | ||
| West Vault Mining WVMDF | $1.51 — |
-1.44
|
$88.29M — | $2.58K — | $1.51 — | $1.54 — | $88.29M — | 0 | -$0.03 — | ||
| Canadian Gold STRRF | $0.42 — |
-1.85
|
$88.27M — | $700.00 — | $0.40 — | $0.41 — | $88.27M — | 0 | -$0.01 — | ||
| Hannan Metals HANNF | $0.63 — |
+1.61
|
$88.23M — | $6.50K — | $0.63 — | $0.63 — | $88.23M — | 0 | -$0.01 — | ||
| Western Forest Products WFSTF | $8.35 — |
+0.12
|
$88.18M — | $720.00 — | $8.28 — | $8.50 — | $88.18M — | 0 | -$4.42 — | ||
| Paramount Gold Nevada PZG | $1.11 — |
-4.31
|
$86.98M — | $289.63K — | $1.08 — | $1.16 — | $86.98M — | 0 | -$0.17 — | ||
| Flexible FSI | $6.84 — |
+0.15
|
$86.82M — | $26.07K — | $6.71 — | $7.13 — | $86.82M — | 48.85 | $0.14 — | ||
| Largo LGO | $1.04 — |
-5.45
|
$86.65M — | $430.94K — | $1.02 — | $1.10 — | $86.65M — | 0 | -$0.99 — | ||
| GR Silver Mining Ltd. GRSLF | $0.20 — |
-6.98
|
$86.63M — | $913.19K — | $0.20 — | $0.21 — | $86.63M — | 0 | -$0.02 — | ||
| Ardea Resources ARRRF | $0.37 — |
+29.79
|
$85.73M — | $13.10K — | $0.35 — | $0.35 — | $85.73M — | 0 | -$0.01 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
+16.67
|
$85.41M — | $105.19K — | $0.06 — | $0.07 — | $85.41M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.31 — |
-3.12
|
$85.31M — | $99.33K — | $0.31 — | $0.32 — | $85.31M — | 0 | -$0.01 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
-12.5
|
$84.97M — | $66.15K — | $0.04 — | $0.05 — | $84.97M — | 0 | $0.00 — | ||
| Thunder Mountain Gold THMG | $0.88 — |
+1.38
|
$82.06M — | $11.90K — | $0.86 — | $0.90 — | $82.06M — | 0 | -$0.02 — | ||
| Abcourt Mines ABMBF | $0.07 — |
0
|
$81.49M — | $65.70K — | $0.06 — | $0.07 — | $81.49M — | 0 | -$0.02 — | ||
| AirBoss of America ABSSF | $2.99 — |
+0.67
|
$81.18M — | $800.00 — | $2.99 — | $2.99 — | $81.18M — | 0 | -$0.13 — | ||
| Maple Gold Mines MGMLF | $1.29 — |
-1.3
|
$79.90M — | $10.05K — | $1.28 — | $1.31 — | $79.90M — | 0 | -$0.06 — | ||
| Argosy Minerals Limited ARYMF | $0.04 — |
0
|
$78.49M — | $3.00K — | $0.04 — | $0.04 — | $78.49M — | 2.25 | $0.02 — | ||
| Excellon Resources EXNRF | $0.23 — |
-8
|
$78.07M — | $15.16K — | $0.23 — | $0.24 — | $78.07M — | 0 | -$0.03 — | ||
| IMPACT Silver ISVLF | $0.24 — |
-4
|
$77.97M — | $254.28K — | $0.23 — | $0.26 — | $77.97M — | 0 | $0.00 — | ||
| Lithium Chile LTMCF | $0.35 — |
+0.87
|
$77.90M — | $2.50K — | $0.35 — | $0.35 — | $77.90M — | 0 | $0.00 — | ||
| Lion One Metals LOMLF | $0.19 — |
0
|
$77.76M — | $70.50K — | $0.19 — | $0.19 — | $77.76M — | 0 | -$0.01 — | ||
| Verde Resources VRDR | $0.06 — |
0
|
$77.65M — | $34.30K — | $0.06 — | $0.06 — | $77.65M — | 0 | $0.00 — | ||
| Nevgold NAUFF | $0.57 — |
-2.48
|
$76.48M — | $33.80K — | $0.57 — | $0.60 — | $76.48M — | 0 | -$0.04 — | ||
| Euro Sun Mining CPNFF | $0.18 — |
+16.88
|
$76.12M — | $31.50K — | $0.16 — | $0.18 — | $76.12M — | 0 | -$0.01 — | ||
| Texas Mineral Resources TMRC | $0.92 — |
+8.24
|
$74.83M — | $111.89K — | $0.83 — | $0.92 — | $74.83M — | 0 | -$0.03 — | ||
| Origin Materials, Inc. ORGN | $0.48 — |
+2.97
|
$73.32M — | $842.76K — | $0.46 — | $0.50 — | $73.32M — | 0 | -$0.47 — | ||
| Pirate Gold SICNF | $0.16 — |
+3.16
|
$72.56M — | $57.50K — | $0.16 — | $0.16 — | $72.56M — | 0 | -$0.01 — | ||
| Denarius Metals DNRSF | $0.47 — |
+11.69
|
$71.95M — | $135.41K — | $0.42 — | $0.48 — | $71.95M — | 0 | -$0.15 — | ||
| Highland Copper Company HDRSF | $0.10 — |
+2.15
|
$70.89M — | $106.54K — | $0.10 — | $0.10 — | $70.89M — | 0 | -$0.02 — | ||
| Northern NTIC | $7.40 — |
-0.13
|
$70.16M — | $30.91K — | $7.35 — | $7.45 — | $70.16M — | 0 | $0.00 — | ||
| Blue Lagoon Resources BLAGF | $0.48 — |
-2.42
|
$69.96M — | $38.90K — | $0.48 — | $0.50 — | $69.96M — | 0 | -$0.03 — | ||
| Kuya Silver KUYAF | $0.47 — |
-7.77
|
$69.72M — | $79.72K — | $0.47 — | $0.50 — | $69.72M — | 0 | -$0.05 — | ||
| European Metals EMHLF | $0.30 — |
-1.64
|
$69.72M — | $6.50K — | $0.31 — | $0.33 — | $69.72M — | 0 | -$0.01 — | ||
| Defense Metals DFMTF | $0.17 — |
+4.82
|
$69.35M — | $8.67K — | $0.18 — | $0.18 — | $69.35M — | 0 | -$0.01 — | ||
| Globex Mining Enterprises GLBXF | $1.22 — |
-3.94
|
$68.60M — | $34.02K — | $1.19 — | $1.25 — | $68.60M — | 20.33 | $0.06 — | ||
| North America Lithium BRGC | $0.20 — |
+13.35
|
$67.99M — | $500.00 — | $0.20 — | $0.20 — | $67.99M — | 0.079 | $2.50 — | ||
| Ionic Rare Earths IXRRF | $0.01 — |
+4.17
|
$67.49M — | $167.00K — | $0.01 — | $0.01 — | $67.49M — | 0 | -$0.04 — | ||
| Viscount Mining VLMGF | $0.60 — |
-5.74
|
$67.24M — | $6.00K — | $0.60 — | $0.63 — | $67.24M — | 0 | -$0.01 — | ||
| Cartier Resources ECRFF | $0.15 — |
-6.25
|
$66.41M — | $80.00K — | $0.16 — | $0.16 — | $66.41M — | 0 | -$0.03 — | ||
| Canagold Resources CRCUF | $0.34 — |
+3.03
|
$65.95M — | $1.00K — | $0.32 — | $0.32 — | $65.95M — | 0 | -$0.01 — | ||
| Panoro Minerals POROF | $0.24 — |
0
|
$65.49M — | $2.60K — | $0.24 — | $0.24 — | $65.49M — | 0 | -$0.01 — | ||
| Snow Lake Resources LITM | $3.58 — |
+6.23
|
$64.53M — | $587.48K — | $3.27 — | $3.67 — | $64.53M — | 0 | -$2.30 — | ||
| Asia Broadband AABB | $0.01 — |
-0.73
|
$63.44M — | $7.55M — | $0.01 — | $0.01 — | $63.44M — | 0 | -$0.09 — | ||
| Tectonic Metals TETOF | $0.70 — |
-3.45
|
$63.08M — | $1.00K — | $0.70 — | $0.70 — | $63.08M — | 0 | -$0.21 — | ||
| Silver Viper Minerals VIPRF | $0.92 — |
+0.08
|
$63.01M — | $1.00K — | $0.89 — | $0.89 — | $63.01M — | 0 | -$0.14 — | ||
| Gold Terra Resource YGTFF | $0.15 — |
+2.32
|
$62.69M — | $46.12K — | $0.14 — | $0.15 — | $62.69M — | 0 | $0.00 — | ||
| Leviathan Metals LVXFF | $0.47 — |
-7.84
|
$62.46M — | $7.53K — | $0.47 — | $0.55 — | $62.46M — | 0 | -$0.04 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||