หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2088)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (2088)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (56)
- วัสดุก่อสร้าง (60)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (199)
- ไม้แปรรูปและการผลิตไม้ (22)
- กระดาษและผลิตภัณฑ์กระดาษ (27)
- อะลูมิเนียม (16)
- ทองแดง (45)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (768)
- ทองคำ (513)
- เงิน (31)
- โลหะมีค่าและเหมืองแร่อื่นๆ (204)
- ถ่านโค้ก (13)
- เหล็กกล้า (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Superior Resources NSUPF | $0.53 — |
-1.66
|
$88.03M — | $89.87K — | $0.53 — | $0.56 — | $88.03M — | 0 | -$0.05 — | |
| Frontier Lithium LITOF | $0.38 — |
-0.83
|
$87.68M — | $34.02K — | $0.3699 — | $0.39 — | $87.68M — | 0 | -$0.06 — | |
| Soma Gold SMAGF | $0.9499 — |
-1.91
|
$87.51M — | $11.79K — | $0.8699 — | $0.9699 — | $87.51M — | 31.66 | $0.03 — | |
| Gold Resource GORO | $0.64 — |
-0.9
|
$87.33M — | $492.34K — | $0.6199 — | $0.65 — | $87.33M — | 0 | -$0.62 — | |
| Guanajuato Silver Company GSVRF | $0.1799 — |
-3.35
|
$86.74M — | $888.16K — | $0.1799 — | $0.2 — | $86.74M — | 0 | -$0.02 — | |
| Blackrock Silver BKRRF | $0.27 — |
-1.44
|
$86.45M — | $186.93K — | $0.27 — | $0.28 — | $86.45M — | 0 | -$0.04 — | |
| Aurion Resources AIRRF | $0.5699 — |
-3.86
|
$86.2M — | $26.32K — | $0.5699 — | $0.5899 — | $86.2M — | 0 | -$0.02 — | |
| Lithium Chile LTMCF | $0.4199 — |
-3.7
|
$85.88M — | $668 — | $0.4099 — | $0.4199 — | $85.88M — | 13.85 | $0.03 — | |
| Goldshore Resources GSHRF | $0.2399 — |
-3.7
|
$83.66M — | $86.09K — | $0.23 — | $0.25 — | $83.66M — | 0 | -$0.02 — | |
| Loop Industries LOOP | $1.74 — |
+3.58
|
$83.03M — | $201.31K — | $1.6 — | $1.75 — | $83.03M — | 0 | -$0.32 — | |
| Sierra Madre Gold and Silver SMDRF | $0.53 — |
+0.17
|
$82.28M — | $2.03K — | $0.53 — | $0.53 — | $82.28M — | 0 | -$0.02 — | |
| Lucara Diamond LUCRF | $0.1799 — |
-1.57
|
$81.47M — | $1K — | $0.1799 — | $0.1799 — | $81.47M — | 1.76 | $0.1 — | |
| Revival Gold RVLGF | $0.38 — |
-3.8
|
$79.52M — | $9.97K — | $0.38 — | $0.4 — | $79.52M — | 0 | -$0.07 — | |
| Greenland Resources GRLRF | $0.66 — |
-4.35
|
$78.96M — | $2K — | $0.66 — | $0.66 — | $78.96M — | 0 | -$0.03 — | |
| Midnight Sun Mining MDNGF | $0.45 — |
-2.59
|
$78.31M — | $9.29K — | $0.45 — | $0.45 — | $78.31M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.4699 — |
-1.95
|
$78.05M — | $171.72K — | $0.46 — | $0.4799 — | $78.05M — | 0 | -$0.54 — | |
| Eloro Resources ELRRF | $0.8299 — |
-6.03
|
$76.93M — | $29.49K — | $0.81 — | $0.8299 — | $76.93M — | 0 | -$0.09 — | |
| Alto Ingredients ALTO | $1 — |
+5.75
|
$76.84M — | $80.9K — | $0.9499 — | $1 — | $76.84M — | 0 | -$0.81 — | |
| Minaurum Gold MMRGF | $0.19 — |
-0.43
|
$76.51M — | $191.75K — | $0.1799 — | $0.19 — | $76.51M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.32 — |
-5.85
|
$74.74M — | $31.18K — | $0.32 — | $0.33 — | $74.74M — | 0 | -$0.03 — | |
| Loncor Gold LONCF | $0.4299 — |
-1.14
|
$74.35M — | $51.96K — | $0.4199 — | $0.44 — | $74.35M — | 0 | -$0.04 — | |
| Generation Mining GENMF | $0.3099 — |
+20.27
|
$74.14M — | $218.56K — | $0.27 — | $0.32 — | $74.14M — | 0 | -$0.07 — | |
| Apollo Silver APGOF | $0.3099 — |
-5.45
|
$74M — | $139.62K — | $0.3099 — | $0.3599 — | $74M — | 0 | -$0.02 — | |
| Fortitude Gold FTCO | $2.99 — |
-0.33
|
$72.28M — | $54.52K — | $2.93 — | $3.03 — | $72.28M — | 0 | -$0.03 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$71.06M — | $175.5K — | $0.01 — | $0.01 — | $71.06M — | 0 | $0 — | |
| Ucore Rare Metals UURAF | $0.9599 — |
+12.06
|
$70.79M — | $276.54K — | $0.8499 — | $0.9599 — | $70.79M — | 0 | -$0.17 — | |
| Chesapeake Gold CHPGF | $1.02 — |
-3.17
|
$69.76M — | $49.3K — | $0.9699 — | $1.1 — | $69.76M — | 0 | -$0.03 — | |
| Origin Materials, Inc. ORGN | $0.46 — |
+0.83
|
$69.53M — | $310.18K — | $0.46 — | $0.4799 — | $69.53M — | 0 | -$0.66 — | |
| Xtra-Gold Resources XTGRF | $1.5 — |
0
|
$69.46M — | $3.91K — | $1.5 — | $1.5 — | $69.46M — | 30.00 | $0.05 — | |
| Northern NTIC | $7.26 — |
+0.62
|
$68.74M — | $3.69K — | $7.24 — | $7.28 — | $68.74M — | 19.09 | $0.38 — | |
| Cerrado Gold CRDOF | $0.51 — |
-2.12
|
$67.96M — | $71.64K — | $0.5 — | $0.53 — | $67.96M — | 25.44 | $0.02 — | |
| Lion One Metals LOMLF | $0.23 — |
+1.38
|
$67.95M — | $76.7K — | $0.23 — | $0.23 — | $67.95M — | 0 | -$0.05 — | |
| Belo Sun Mining BSXGF | $0.14 — |
-0.69
|
$67.75M — | $25.8K — | $0.14 — | $0.1499 — | $67.75M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
-3.68
|
$67.27M — | $518.68K — | $0.1799 — | $0.19 — | $67.27M — | 0 | -$0.03 — | |
| Banyan Gold BYAGF | $0.1799 — |
-0.17
|
$66.06M — | $338.12K — | $0.17 — | $0.19 — | $66.06M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
+10.97
|
$65.57M — | $10.01K — | $0.08 — | $0.08999 — | $65.57M — | 0 | -$0.83 — | |
| Lara Exploration LRAXF | $1.3 — |
-6.47
|
$65.17M — | $4.84K — | $1.29 — | $1.42 — | $65.17M — | 0 | -$0.01 — | |
| Iofina IOFNF | $0.3099 — |
-8.82
|
$64.9M — | $182.5K — | $0.2999 — | $0.32 — | $64.9M — | 15.50 | $0.02 — | |
| Oroco Resource ORRCF | $0.26 — |
+1.65
|
$64.5M — | $11.36K — | $0.25 — | $0.26 — | $64.5M — | 0 | -$0.01 — | |
| Critical Elements Lithium CRECF | $0.2899 — |
-1.31
|
$62.3M — | $1.91K — | $0.2899 — | $0.2899 — | $62.3M — | 7.15 | $0.04 — | |
| Benz Mining BENZF | $0.28 — |
0
|
$62.15M — | $10.05K — | $0.28 — | $0.28 — | $62.15M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.7199 — |
+4.35
|
$61.87M — | $2.1K — | $0.68 — | $0.7199 — | $61.87M — | 0 | -$0.07 — | |
| BioLargo BLGO | $0.2 — |
-1.31
|
$61.17M — | $202.86K — | $0.2 — | $0.2099 — | $61.17M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.4 — |
-11.41
|
$60.64M — | $38.2K — | $0.39 — | $0.54 — | $60.64M — | 0 | -$0.05 — | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
-1.14
|
$60M — | $73.04K — | $0.2 — | $0.22 — | $60M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.6099 — |
+15.01
|
$59.99M — | $247.48K — | $0.52 — | $0.66 — | $59.99M — | 0 | -$0.02 — | |
| Orvana Minerals ORVMF | $0.4299 — |
+0.56
|
$59.09M — | $26.75K — | $0.4199 — | $0.4299 — | $59.09M — | 43.25 | $0.01 — | |
| Energy Transition Minerals GDLNF | $0.04 — |
+26.67
|
$58.95M — | $31K — | $0.04 — | $0.04 — | $58.95M — | 0 | $0 — | |
| Group Eleven Resources GRLVF | $0.26 — |
-0.44
|
$58.71M — | $8.47K — | $0.2399 — | $0.26 — | $58.71M — | 0 | -$0.02 — | |
| Waratah Minerals Limited BTRYF | $0.25 — |
+8.7
|
$58.48M — | $700 — | $0.2099 — | $0.25 — | $58.48M — | 0 | -$0.09 — | |
| Southern Silver Exploration SSVFF | $0.19 — |
-1.26
|
$58.05M — | $406.59K — | $0.1799 — | $0.2 — | $58.05M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
+2.04
|
$57.42M — | $269.95K — | $0.05 — | $0.05 — | $57.42M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $1.02 — |
0
|
$57.22M — | $6.67K — | $1.01 — | $1.02 — | $57.22M — | 51.00 | $0.02 — | |
| Sherritt SHERF | $0.1199 — |
+4.69
|
$57.2M — | $1M — | $0.1199 — | $0.1199 — | $57.2M — | 0 | -$0.13 — | |
| FPX Nickel FPOCF | $0.1799 — |
0
|
$57M — | $21K — | $0.1799 — | $0.19 — | $57M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.32 — |
+1.53
|
$56.68M — | $7.5K — | $0.32 — | $0.33 — | $56.68M — | 0 | -$0.02 — | |
| Silver One Resources SLVRF | $0.2 — |
-0.89
|
$56.49M — | $55.73K — | $0.2 — | $0.2099 — | $56.49M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.4799 — |
-3.22
|
$56.34M — | $109.19K — | $0.4699 — | $0.4899 — | $56.34M — | 47.51 | $0.01 — | |
| Falco Resources FPRGF | $0.1799 — |
+196.14
|
$56.02M — | $201.51K — | $0.08 — | $0.1799 — | $56.02M — | 18.42 | $0.01 — | |
| Solitario Resources XPL | $0.67 — |
-0.12
|
$55.32M — | $58.61K — | $0.66 — | $0.68 — | $55.32M — | 0 | -$0.07 — | |
| Flexible FSI | $4.37 — |
+0.34
|
$55.27M — | $12.33K — | $4.27 — | $4.4 — | $55.27M — | 24.27 | $0.18 — | |
| American Resources AREC | $0.67 — |
-0.13
|
$55.25M — | $744.11K — | $0.67 — | $0.6999 — | $55.25M — | 0 | -$0.51 — | |
| Denarius Metals DNRSF | $0.4799 — |
-2.04
|
$54.67M — | $12.61K — | $0.4799 — | $0.4899 — | $54.67M — | 0 | $0 — | |
| Kootenay Silver KOOYF | $0.8599 — |
-1.09
|
$53.1M — | $87.7K — | $0.8299 — | $0.89 — | $53.1M — | 0 | -$0.05 — | |
| Highland Copper Company HDRSF | $0.07 — |
+4.41
|
$52.28M — | $565.44K — | $0.07 — | $0.08 — | $52.28M — | 0 | -$0.03 — | |
| Lion Copper and Gold LCGMF | $0.1199 — |
+7.93
|
$51.88M — | $31.39K — | $0.1199 — | $0.1199 — | $51.88M — | 0 | -$0.01 — | |
| Nickel 28 Capital CONXF | $0.5799 — |
+7.96
|
$51.86M — | $10.05K — | $0.56 — | $0.5799 — | $51.86M — | 0 | -$0.02 — | |
| Defiance Silver DNCVF | $0.17 — |
-2.67
|
$51.7M — | $1.03M — | $0.17 — | $0.1799 — | $51.7M — | 0 | -$0.01 — | |
| Nano One Materials NNOMF | $0.45 — |
+3.36
|
$51.38M — | $1.12K — | $0.44 — | $0.45 — | $51.38M — | 0 | -$0.11 — | |
| Element 29 Resources EMTRF | $0.4199 — |
+4.19
|
$50.99M — | $95.5K — | $0.39 — | $0.4299 — | $50.99M — | 0 | -$0.04 — | |
| Canagold Resources CRCUF | $0.27 — |
0
|
$50.57M — | $7.15K — | $0.27 — | $0.27 — | $50.57M — | 0 | -$0.01 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$50.14M — | $1K — | $0.02 — | $0.02 — | $50.14M — | 0 | $0 — | |
| European Lithium EULIF | $0.02999 — |
+29.81
|
$49.71M — | $276K — | $0.02999 — | $0.04 — | $49.71M — | 0 | -$0.1 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
-1.35
|
$49.48M — | $12.52K — | $0.2399 — | $0.2399 — | $49.48M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.16 — |
-0.27
|
$49.46M — | $72.79K — | $0.1499 — | $0.16 — | $49.46M — | 0 | $0 — | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$49.29M — | $28K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.4099 — |
+2.17
|
$48.97M — | $57.45K — | $0.39 — | $0.4099 — | $48.97M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.1199 — |
-2.08
|
$48.92M — | $9.34K — | $0.1199 — | $0.1199 — | $48.92M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.65 — |
+2.44
|
$48.77M — | $315.8K — | $0.6199 — | $0.7399 — | $48.77M — | 0 | -$0.02 — | |
| IMPACT Silver ISVLF | $0.1799 — |
-4.59
|
$47.98M — | $786.61K — | $0.17 — | $0.2 — | $47.98M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.4 — |
+5.26
|
$47.66M — | $8.77K — | $0.3699 — | $0.45 — | $47.66M — | 0 | -$0.03 — | |
| Ionic Rare Earths IXRRF | $0.008999 — |
+12.5
|
$47.41M — | $450K — | $0.008999 — | $0.008999 — | $47.41M — | 0 | $0 — | |
| Cordoba Minerals CDBMF | $0.4899 — |
+1.81
|
$46.94M — | $53.2K — | $0.4899 — | $0.51 — | $46.94M — | 0 | -$0.13 — | |
| Graphene Manufacturing GMGMF | $0.46 — |
-2.46
|
$46.55M — | $64.7K — | $0.46 — | $0.4799 — | $46.55M — | 0 | -$0.04 — | |
| Viscount Mining VLMGF | $0.4199 — |
-2.23
|
$46.4M — | $438 — | $0.4199 — | $0.4199 — | $46.4M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.1199 — |
+13.21
|
$45.37M — | $847.41K — | $0.08999 — | $0.1199 — | $45.37M — | 0 | -$0.04 — | |
| Century Lithium CYDVF | $0.2999 — |
+1.73
|
$45.02M — | $88.87K — | $0.27 — | $0.2999 — | $45.02M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.1499 — |
+1.02
|
$43.53M — | $221.96K — | $0.1499 — | $0.16 — | $43.53M — | 0 | -$0.28 — | |
| Northcliff Resources NCFFF | $0.07 — |
-15.76
|
$43.46M — | $6K — | $0.07 — | $0.07 — | $43.46M — | 0 | $0 — | |
| Azimut Exploration AZMTF | $0.4299 — |
+7.5
|
$43.15M — | $2.5K — | $0.4299 — | $0.4299 — | $43.15M — | 0 | $0 — | |
| Great Pacific Gold FSXLF | $0.38 — |
0
|
$43.09M — | $169.69K — | $0.3599 — | $0.4 — | $43.09M — | 0 | -$0.13 — | |
| Stillwater Critical Minerals PGEZF | $0.19 — |
-0.96
|
$43.09M — | $76.07K — | $0.1799 — | $0.2 — | $43.09M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.14 — |
+0.72
|
$42.85M — | $182.64K — | $0.14 — | $0.1499 — | $42.85M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.13 — |
+0.39
|
$42.7M — | $478.49K — | $0.13 — | $0.14 — | $42.7M — | 3.21 | $0.04 — | |
| Eastern Platinum ELRFF | $0.2099 — |
+51.84
|
$42.52M — | $159.35K — | $0.14 — | $0.2099 — | $42.52M — | 0 | -$0.08 — | |
| Ares Strategic Mining ARSMF | $0.23 — |
-3.7
|
$42.36M — | $74.22K — | $0.23 — | $0.25 — | $42.36M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.55 — |
-5.81
|
$41.58M — | $61.07K — | $0.52 — | $0.5799 — | $41.58M — | 0 | -$0.1 — | |
| Paramount Gold Nevada PZG | $0.5799 — |
+3.41
|
$41.51M — | $161.88K — | $0.5699 — | $0.5999 — | $41.51M — | 0 | -$0.13 — | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$41.48M — | $50.25K — | $0.08999 — | $0.08999 — | $41.48M — | 0 | -$0.02 — | |
| Bunker Hill Mining BHLL | $0.11 — |
+16.67
|
$41.4M — | $300.35K — | $0.1 — | $0.1199 — | $41.4M — | 0 | -$0.07 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||