หน้าผลลัพธ์ 21 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (4054)

กระดานเทรดทั้งหมด

บริการทางการเงิน (4054)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alpha One AOAO	$10.78 —	0	$118.29M —	$10 —	$1.19 —	$1.19 —	$118.29M —	0	-$0.97 —
EG EGGF	$11.98 —	0	$118.08M —	$0 —	$0 —	$0 —	$118.08M —	0	$0 —
Pinnacle Bank PBNK	$20.05 —	0	$117.61M —	$650 —	$20 —	$20 —	$117.61M —	9.73	$2.06 —
UTG UTGN	$37.25 —	0	$117.51M —	$84 —	$37.25 —	$37.25 —	$117.51M —	2.23	$16.7 —
Nuveen Short Duration Credit Opportunities Fund JSD	$11.6 —	0	$116.99M —	$0 —	$0 —	$0 —	$116.99M —	0	$0 —
Senior Connect Acquisition Corp. I SNRH	$10.04 —	0	$116.25M —	$0 —	$0 —	$0 —	$116.25M —	0	$0 —
CSB Bancorp, Inc. CSBB	$44 —	0	$116.11M —	$630 —	$44 —	$44.74 —	$116.11M —	10.91	$4.03 —
CF Acquisition Corp. VII CFFS	$11.28 —	-0.09	$115.96M —	$11.49K —	$11.29 —	$11.29 —	$115.96M —	0	-$0.25 —
Pegasus Digital Mobility PGSS	$11.38 —	0	$115.22M —	$0 —	$0 —	$0 —	$115.22M —	0	$0 —
SDCL EDGE SEDA	$11.3 —	0	$115.04M —	$0 —	$0 —	$0 —	$115.04M —	0	$0 —
Maiden MHLD	$1.15 —	0	$114.64M —	$0 —	$0 —	$0 —	$114.64M —	0	$0 —
Community Bancorp CMTV	$20.2 —	+0.65	$114.2M —	$2.69K —	$20.2 —	$20.2 —	$114.2M —	8.45	$2.39 —
Primary Bank PRMY	$24.5 —	0	$114.13M —	$100 —	$24.5 —	$24.5 —	$114.13M —	11.18	$2.19 —
Corner Growth COOL	$11.1 —	0	$113.94M —	$0 —	$0 —	$0 —	$113.94M —	0	$0 —
William Penn Bancorporation WMPN	$12.32 —	0	$113.45M —	$0 —	$0 —	$0 —	$113.45M —	0	$0 —
APx Acquisition Corp. I APXI	$11.4 —	0	$112.98M —	$0 —	$0 —	$0 —	$112.98M —	0	$0 —
Pinetree Capital PNPFF	$11.96 —	-1.81	$112.27M —	$200 —	$11.96 —	$11.96 —	$112.27M —	4.80	$2.49 —
Accretion ENER	$10.56 —	0	$111.93M —	$0 —	$0 —	$0 —	$111.93M —	0	$0 —
Twelve Seas Investment Company II TWLV	$10.56 —	0	$111.75M —	$0 —	$0 —	$0 —	$111.75M —	0	$0 —
DWS Strategic Municipal Income Trust KSM	$10.08 —	+0.35	$111.31M —	$16.28K —	$10.06 —	$10.09 —	$111.31M —	21.43	$0.47 —
Foresight Financial FGFH	$30.76 —	0	$110.68M —	$200 —	$30.91 —	$30.91 —	$110.68M —	6.39	$4.81 —
TLGY TLGY	$11.64 —	0	$110.2M —	$0 —	$0 —	$0 —	$110.2M —	0	$0 —
KnightSwan KNSW	$10.6 —	0	$110.18M —	$0 —	$0 —	$0 —	$110.18M —	0	$0 —
FFD Financial FFDF	$37.06 —	0	$109.67M —	$100 —	$36.75 —	$36.75 —	$109.67M —	9.43	$3.93 —
OCI DGTLF	$0.05 —	0	$109.62M —	$30K —	$0.01 —	$0.01 —	$109.62M —	0	$0 —
Summit Bank SBKO	$14.1 —	-0.7	$108.84M —	$2.95K —	$14.1 —	$14.2 —	$108.84M —	9.72	$1.45 —
Healthwell Acquisition Corp. I HWEL	$10.47 —	0	$107.92M —	$0 —	$0 —	$0 —	$107.92M —	0	$0 —
Pacific Financial PFLC	$10.77 —	0	$107.92M —	$9.42K —	$10.73 —	$10.73 —	$107.92M —	10.87	$0.99 —
Kish Bancorp KISB	$36 —	0	$107.25M —	$4.45K —	$36 —	$36 —	$107.25M —	7.39	$4.87 —
RF Capital GMPXF	$6.81 —	0	$107.14M —	$100 —	$6.81 —	$6.81 —	$107.14M —	0	-$0.31 —
Bogota Financial BSBK	$8.25 —	+2.57	$106.86M —	$7.57K —	$7.76 —	$8.25 —	$106.86M —	0	-$0.08 —
FAVO Capital FAVO	$0.9 —	+6.91	$105.51M —	$1K —	$0.9 —	$0.9 —	$105.51M —	0	$0 —
First Commerce Bancorp, Inc. CMRB	$4.62 —	-0.04	$105.43M —	$1.56K —	$4.62 —	$4.62 —	$105.43M —	21.99	$0.21 —
BlueRiver BLUA	$11 —	0	$105.11M —	$0 —	$0 —	$0 —	$105.11M —	0	$0 —
Tri-County Financial TYFG	$44 —	0	$105.09M —	$4 —	$45 —	$45 —	$105.09M —	9.84	$4.47 —
Nuveen Georgia Quality Municipal Income Fund NKG	$10.1 —	0	$105.04M —	$0 —	$0 —	$0 —	$105.04M —	0	$0 —
Social Leverage Acquisition Corp I SLAC	$10.31 —	0	$104.93M —	$0 —	$0 —	$0 —	$104.93M —	0	$0 —
White River Bancshares Co WRIV	$42.3 —	+1.93	$103.61M —	$400 —	$42.3 —	$42.3 —	$103.61M —	15.78	$2.68 —
Quantum FinTech QFTA	$10.26 —	0	$103.44M —	$0 —	$0 —	$0 —	$103.44M —	0	$0 —
Western Asset Municipal Partners Fund MNP	$10.58 —	0	$102.83M —	$0 —	$0 —	$0 —	$102.83M —	0	$0 —
LAMF Global Ventures Corp. I LGVC	$8.19 —	0	$102.31M —	$0 —	$0 —	$0 —	$102.31M —	0	$0 —
BNCCORP BNCC	$28.47 —	+1.93	$102.26M —	$100 —	$28.47 —	$28.47 —	$102.26M —	12.94	$2.2 —
Center Coast Brookfield MLP & Energy Infrastructure Fund CEN	$20.73 —	0	$102.2M —	$0 —	$0 —	$0 —	$102.2M —	0	$0 —
two TWOA	$10.7 —	0	$102.19M —	$0 —	$0 —	$0 —	$102.19M —	0	$0 —
CW Bancorp CWBK	$34.25 —	0	$102.18M —	$100 —	$36.8 —	$36.8 —	$102.18M —	8.31	$4.12 —
First Capital Bancshares FCPB	$10.8 —	0	$102.16M —	$200 —	$10.8 —	$10.8 —	$102.16M —	20.00	$0.54 —
PhenixFIN PFX	$49.99 —	+1.15	$102.13M —	$5.52K —	$49.81 —	$50.02 —	$102.13M —	9.80	$5.1 —
Integrated Rail and Resources IRRX	$17 —	0	$101.6M —	$25 —	$17 —	$17 —	$101.6M —	0	-$1.41 —
BEO Bancorp BEOB	$81.75 —	-1.38	$101.53M —	$400 —	$81.75 —	$81.75 —	$101.53M —	6.18	$13.22 —
Athena Technology Acquisition Corp. II ATEK	$10 —	0	$101.45M —	$250 —	$10 —	$10 —	$101.45M —	0	-$0.27 —
Midwest Holding MDWT	$26.99 —	0	$101.07M —	$0 —	$0 —	$0 —	$101.07M —	0	$0 —
Plum Acquisition Corp. I PLMI	$9 —	0	$100.95M —	$0 —	$0 —	$0 —	$100.95M —	0	$0 —
Innovative IOAC	$9.6 —	0	$100.74M —	$0 —	$0 —	$0 —	$100.74M —	0	$0 —
Bite BITE	$12.5 —	0	$99.99M —	$0 —	$0 —	$0 —	$99.99M —	0	$0 —
Chesapeake Financial Shares CPKF	$20.99 —	+1.16	$99.85M —	$200 —	$20.99 —	$20.99 —	$99.85M —	10.65	$1.97 —
IX IXAQ	$11.57 —	0	$99.46M —	$0 —	$0 —	$0 —	$99.46M —	0	$0 —
ENB Financial Corp ENBP	$17.5 —	0	$99.21M —	$200 —	$17.5 —	$17.5 —	$99.21M —	6.31	$2.77 —
Direct Selling DSAQ	$11.69 —	0	$99.04M —	$1 —	$15.55 —	$15.55 —	$99.04M —	0	-$1 —
Croghan Bancshares CHBH	$48.11 —	0	$98.84M —	$500 —	$48.11 —	$48.11 —	$98.84M —	10.21	$4.71 —
Banzai VII	$10.96 —	0	$98.79M —	$0 —	$0 —	$0 —	$98.79M —	0	$0 —
Northway Financial NWYF	$35.5 —	0	$97.68M —	$0 —	$0 —	$0 —	$97.68M —	0	$0 —
PSB PSBQ	$23.9 —	0	$97.62M —	$3.25K —	$23.9 —	$23.9 —	$97.62M —	10.91	$2.19 —
Priveterra PMGM	$11.05 —	0	$97.48M —	$0 —	$0 —	$0 —	$97.48M —	0	$0 —
CNB CNBW	$58.5 —	0	$97.17M —	$15 —	$58.51 —	$58.51 —	$97.17M —	40.90	$1.43 —
FinServ Acquisition Corp. II FSRX	$10.34 —	0	$96.56M —	$0 —	$0 —	$0 —	$96.56M —	0	$0 —
River Valley Community Bancorp RVCB	$31 —	0	$96.46M —	$3 —	$24.01 —	$24.01 —	$96.46M —	22.79	$1.36 —
CNB Bank Shares CNBN	$17.74 —	0	$96.13M —	$1.5K —	$17.6 —	$17.6 —	$96.13M —	6.35	$2.79 —
Southern Michigan Bancorp SOMC	$21.46 —	0	$95.95M —	$700 —	$21 —	$21.46 —	$95.95M —	9.62	$2.23 —
Security Federal SFDL	$30.1 —	0	$95.94M —	$500 —	$30.1 —	$30.1 —	$95.94M —	9.90	$3.04 —
Tortoise Pipeline & Energy Fund TTP	$47.61 —	0	$95.72M —	$0 —	$0 —	$0 —	$95.72M —	0	$0 —
Goal Acquisitions PUCK	$12.83 —	0	$95.67M —	$100 —	$13 —	$13 —	$95.67M —	0	-$0.3 —
Cartica CITE	$11.85 —	0	$94.79M —	$0 —	$0 —	$0 —	$94.79M —	0	$0 —
American Bank Incorporated AMBK	$14.92 —	0	$94.37M —	$500 —	$14.85 —	$14.85 —	$94.37M —	10.89	$1.37 —
ABV Consulting ABVN	$0.89 —	-1.11	$93.92M —	$296 —	$0.22 —	$1.21 —	$93.92M —	0	-$38.9 —
Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD	$9.58 —	0	$93.56M —	$0 —	$0 —	$0 —	$93.56M —	0	$0 —
KR1 KROEF	$0.4 —	+0.25	$92.99M —	$1.04K —	$0.39 —	$0.39 —	$92.99M —	6.68	$0.06 —
Dimeco DIMC	$36.4 —	0	$92.36M —	$100 —	$36.4 —	$36.4 —	$92.36M —	7.13	$5.1 —
Hansard Global HNRDF	$0.63 —	0	$92.11M —	$8.48K —	$0.5699 —	$0.5699 —	$92.11M —	12.59	$0.05 —
Currency Exchange CURN	$14.49 —	+0.49	$91.8M —	$100 —	$14.49 —	$14.49 —	$91.8M —	42.61	$0.34 —
Lake Shore Bancorp LSBK	$15.92 —	-0.44	$91.69M —	$7.83K —	$15.76 —	$15.93 —	$91.69M —	17.68	$0.9 —
Disruptive Acquisition Corporation I DISA	$10.68 —	0	$91.68M —	$0 —	$0 —	$0 —	$91.68M —	0	$0 —
Peoples Financial PFBX	$19.81 —	0	$91.47M —	$56 —	$20.2 —	$20.2 —	$91.47M —	4.48	$4.42 —
DP Cap Acquisition Corp I DPCS	$12.6 —	0	$91.35M —	$0 —	$0 —	$0 —	$91.35M —	0	$0 —
Citizens Bancshares Corporation CZBS	$46.25 —	0	$91.25M —	$1.06K —	$45.75 —	$46.25 —	$91.25M —	9.19	$5.03 —
Citizens Bancshares CITZ	$30.33 —	-2.93	$91.25M —	$100 —	$31.25 —	$31.25 —	$91.25M —	6.03	$5.03 —
Twin Ridge Capital TRCA	$7.87 —	0	$91.24M —	$0 —	$0 —	$0 —	$91.24M —	0	$0 —
Canna-Global CNGL	$10.74 —	0	$90.72M —	$7 —	$7 —	$7 —	$90.72M —	0	-$0.01 —
Papaya Growth Opportunity Corp. I PPYA	$11.01 —	0	$90.72M —	$4 —	$11 —	$11 —	$90.72M —	0	-$0.09 —
Nimtech NMTT	$1 —	0	$90.6M —	$0 —	$0 —	$0 —	$90.6M —	0	$0 —
Global Partner Acquisition Corp II GPAC	$9.74 —	0	$90.53M —	$0 —	$0 —	$0 —	$90.53M —	0	$0 —
Onyx Acquisition Co. I ONYX	$11.39 —	0	$90.5M —	$0 —	$0 —	$0 —	$90.5M —	0	$0 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$29 —	0	$90.39M —	$300 —	$29 —	$29 —	$90.39M —	120.83	$0.24 —
Scully Royalty SRL	$6.07 —	-0.49	$89.97M —	$4.3K —	$6.06 —	$6.29 —	$89.97M —	0	-$1.02 —
Auburn National Bancorporation AUBN	$24.85 —	+3.33	$89.71M —	$876 —	$24.85 —	$24.85 —	$89.71M —	13.21	$1.88 —
JD Bancshares JDVB	$26.01 —	0	$88.98M —	$100 —	$26.25 —	$26.25 —	$88.98M —	6.93	$3.75 —
CalEthos BUUZ	$3.5 —	0	$88.31M —	$0 —	$0 —	$0 —	$88.31M —	0	$0 —
Mountain Pacific Bancorp MPCB	$12.85 —	0	$88.02M —	$1.1K —	$12.7 —	$12.85 —	$88.02M —	8.98	$1.43 —
Williams Rowland WRAC	$10.5 —	0	$87.65M —	$0 —	$0 —	$0 —	$87.65M —	0	$0 —
Goldmoney XAUMF	$6.69 —	+3.4	$87.52M —	$1.3K —	$6.68 —	$6.8 —	$87.52M —	8.46	$0.79 —
Northern Revival NRAC	$11.01 —	0	$87.5M —	$0 —	$0 —	$0 —	$87.5M —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}