หน้าผลลัพธ์ 21 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (2238)

กระดานเทรดทั้งหมด

บริการทางการเงิน (2238)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
AmFin Financial AFNL	$175.05 —	0	$28.26M —	$1.10K —	$175.05 —	$180.00 —	$28.26M —	0	$0.00 —
Arvana AVNI	$0.22 —	0	$28.01M —	$473.00 —	$0.22 —	$0.22 —	$28.01M —	0	-$0.01 —
The Farmers Bank of Appomattox FBPA	$25.47 —	0	$27.60M —	$300.00 —	$25.81 —	$26.00 —	$27.60M —	9.06	$2.81 —
Quaint Oak Bancorp QNTO	$10.40 —	+1.46	$27.41M —	$100.00 —	$10.40 —	$10.40 —	$27.41M —	15.75	$0.66 —
Pacific Alliance Bank PFBN	$8.40 —	0	$27.14M —	$500.00 —	$8.40 —	$8.40 —	$27.14M —	19.09	$0.44 —
JSB Financial Inc. JFWV	$103.00 —	0	$26.52M —	$109.00 —	$103.00 —	$103.00 —	$26.52M —	6.46	$15.94 —
AMB Financial AMFC	$29.75 —	0	$26.50M —	$100.00 —	$29.75 —	$29.75 —	$26.50M —	8.01	$3.71 —
Woodsboro Bank WOBK	$66.00 —	0	$26.22M —	$1.50K —	$66.00 —	$66.00 —	$26.22M —	7.05	$9.36 —
HG STLY	$4.98 —	0	$26.00M —	$200.00 —	$5.00 —	$5.00 —	$26.00M —	10.59	$0.47 —
Elmer Bancorp ELMA	$22.55 —	0	$25.81M —	$167.00 —	$22.55 —	$22.55 —	$25.81M —	9.01	$2.50 —
Teton Advisors TETAA	$15.87 —	0	$25.71M —	$320.00 —	$15.75 —	$15.75 —	$25.71M —	20.88	$0.76 —
CNB CNBZ	$21.15 —	0	$25.61M —	$900.00 —	$21.21 —	$21.21 —	$25.61M —	6.98	$3.03 —
Ulixe WRPT	$0.18 —	0	$25.05M —	$0.00 —	$0.00 —	$0.00 —	$25.05M —	0	$0.00 —
Enterprise Financial Services EFSG	$21.06 —	0	$24.69M —	$645.00 —	$21.00 —	$21.06 —	$24.69M —	8.66	$2.43 —
SSB Bancorp SSBP	$11.06 —	0	$24.19M —	$200.00 —	$11.06 —	$11.24 —	$24.19M —	13.65	$0.81 —
Great American Bancorp GTPS	$62.00 —	-3.13	$23.97M —	$300.00 —	$62.00 —	$62.00 —	$23.97M —	6.41	$9.67 —
MNB MNBO	$52.00 —	0	$23.75M —	$300.00 —	$52.00 —	$60.00 —	$23.75M —	0	-$2.85 —
Positive Physicians PPHI	$6.50 —	0	$23.50M —	$31.00 —	$4.50 —	$4.50 —	$23.50M —	0	-$0.57 —
Mauch Chunk Trust Financial MCHT	$7.00 —	0	$23.38M —	$100.00 —	$7.00 —	$7.00 —	$23.38M —	11.66	$0.60 —
Commercial National Financial CNAF	$7.71 —	-0.13	$22.06M —	$4.70K —	$7.70 —	$7.75 —	$22.06M —	13.06	$0.59 —
Apollo Bancorp APLO	$42.50 —	0	$21.82M —	$3.66K —	$42.50 —	$42.50 —	$21.82M —	9.50	$4.47 —
U & I Financial UNIF	$3.95 —	0	$21.63M —	$6.20K —	$3.95 —	$3.95 —	$21.63M —	0	-$3.31 —
Plural Industry Holding PIHG	$2.10 —	0	$21.57M —	$300.00 —	$2.00 —	$2.00 —	$21.57M —	0	-$1.46 —
Heritage NOLA Bancorp HRGG	$17.35 —	+2.18	$21.51M —	$3.04K —	$16.55 —	$17.35 —	$21.51M —	69.40	$0.25 —
Harbor Bankshares HRBK	$17.52 —	0	$21.06M —	$100.00 —	$18.00 —	$18.00 —	$21.06M —	8.30	$2.11 —
WVS Financial WVFC	$12.52 —	0	$20.82M —	$53.00 —	$12.36 —	$12.36 —	$20.82M —	11.07	$1.13 —
Logansport Financial LOGN	$32.35 —	+5.86	$19.83M —	$60.00 —	$32.35 —	$32.35 —	$19.83M —	11.27	$2.87 —
First Bancorp of Indiana FBPI	$11.29 —	+0.27	$19.19M —	$1.60K —	$11.26 —	$11.29 —	$19.19M —	16.36	$0.69 —
Arion ARGC	$2.50 —	0	$19.08M —	$100.00 —	$2.50 —	$2.50 —	$19.08M —	0	-$0.01 —
New Infinity NIHL	$0.04 —	0	$19.02M —	$300.00 —	$0.04 —	$0.04 —	$19.02M —	0	-$0.05 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10.00K —	$0.05 —	$0.05 —	$18.83M —	0	$0.00 —
Bayside BYSD	$1.15 —	+0.88	$18.76M —	$100.00 —	$1.00 —	$1.00 —	$18.76M —	0	-$3.29 —
First Bancshares, Inc. FIBH	$34.10 —	0	$18.56M —	$290.00 —	$34.10 —	$34.50 —	$18.56M —	6.06	$5.63 —
Community Investors Bancorp CIBN	$23.00 —	0	$18.27M —	$2.00 —	$23.99 —	$23.99 —	$18.27M —	8.21	$2.80 —
Silverton Energy SLTN	$0.19 —	0	$17.97M —	$100.00 —	$0.20 —	$0.20 —	$17.97M —	0	$0.00 —
Regency Affiliates RAFI	$4.00 —	-1.72	$17.93M —	$300.00 —	$4.04 —	$4.05 —	$17.93M —	10.52	$0.38 —
Alternative Inv AIKO	$1.13 —	0	$17.60M —	$100.00 —	$2.48 —	$2.48 —	$17.60M —	0	-$9,605.00 —
Torrent Capital TRRPF	$0.39 —	0	$17.37M —	$6.00K —	$0.44 —	$0.45 —	$17.37M —	2.46	$0.16 —
Gouverneur Bancorp GOVB	$16.29 —	0	$17.19M —	$600.00 —	$16.01 —	$16.25 —	$17.19M —	22.62	$0.72 —
Flow Capital AHFCF	$0.57 —	0	$17.15M —	$25.00K —	$0.57 —	$0.57 —	$17.15M —	0	-$0.02 —
MCNB Banks MKIN	$15.77 —	0	$17.03M —	$600.00 —	$15.77 —	$16.01 —	$17.03M —	16.25	$0.97 —
Bimini Capital Management BMNM	$1.63 —	0	$16.41M —	$800.00 —	$1.62 —	$1.62 —	$16.41M —	18.11	$0.09 —
TEB Bancorp TBBA	$6.19 —	-1.12	$16.24M —	$10.60K —	$6.19 —	$6.20 —	$16.24M —	5.29	$1.17 —
United Tennessee Bankshares UNTN	$21.50 —	0	$16.16M —	$200.00 —	$21.50 —	$21.50 —	$16.16M —	9.51	$2.26 —
Fleetwood Bank FLEW	$53.30 —	-8.89	$15.95M —	$25.00 —	$53.30 —	$53.30 —	$15.95M —	11.24	$4.74 —
Propellus PRPS	$1.77 —	+1.14	$15.92M —	$2.74K —	$1.75 —	$1.77 —	$15.92M —	0	-$1.38 —
Crazy Woman Creek Bancorp Incorporated CRZY	$30.00 —	0	$15.90M —	$1.00 —	$29.99 —	$29.99 —	$15.90M —	8.98	$3.34 —
Tennessee Valley Financial TVLF	$8.49 —	0	$15.81M —	$845.00 —	$8.40 —	$8.50 —	$15.81M —	6.63	$1.28 —
Community Bankers' CTYP	$6.60 —	-5.04	$14.90M —	$600.00 —	$6.60 —	$6.65 —	$14.90M —	9.04	$0.73 —
Accord Financial ACCFF	$1.71 —	0	$14.64M —	$100.00 —	$1.71 —	$1.71 —	$14.64M —	0	-$0.54 —
Jialijia RZZN	$3.00 —	0	$14.58M —	$100.00 —	$3.00 —	$3.00 —	$14.58M —	0	-$0.18 —
Fund.com FNDM	$2.25 —	0	$14.24M —	$441.00 —	$2.25 —	$2.25 —	$14.24M —	0	-$667.60 —
Town Center Bank TCNB	$5.98 —	0	$13.96M —	$1.10K —	$5.98 —	$6.00 —	$13.96M —	9.20	$0.65 —
Eureka Homestead Bancorp ERKH	$13.50 —	+0.37	$13.85M —	$27.10K —	$13.50 —	$16.49 —	$13.85M —	225.00	$0.06 —
Greenville Federal Financial GVFF	$6.78 —	0	$13.62M —	$900.00 —	$6.75 —	$6.75 —	$13.62M —	0	-$0.49 —
Empire Bancshares EBSH	$19.20 —	0	$12.69M —	$113.00 —	$19.20 —	$19.20 —	$12.69M —	17.45	$1.10 —
Life Insurance Company Of Alabama LINS	$38.00 —	0	$12.58M —	$300.00 —	$40.00 —	$42.00 —	$12.58M —	7.71	$4.92 —
CCCB Bancorp CCYY	$7.30 —	-2.67	$12.16M —	$3.01K —	$7.30 —	$8.71 —	$12.16M —	73.00	$0.10 —
Foxby Corp. FXBY	$23.00 —	+2.54	$12.00M —	$200.00 —	$23.00 —	$23.00 —	$12.00M —	5.75	$4.00 —
California International Bank, N.A CAIB	$0.07 —	0	$11.93M —	$287.00 —	$0.07 —	$0.07 —	$11.93M —	0	$0.00 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$11.64M —	$1.20K —	$1.09 —	$1.09 —	$11.64M —	2.00	$0.58 —
Borealis Exploration BOREF	$3.00 —	+71.43	$11.47M —	$10.72K —	$1.85 —	$3.20 —	$11.47M —	0	-$0.09 —
Maquia Capital MAQC	$2.14 —	0	$11.17M —	$14.00 —	$11.34 —	$11.34 —	$11.17M —	11.88	$0.18 —
Absecon Bancorp ASCN	$101.00 —	0	$11.15M —	$94.00 —	$101.00 —	$101.00 —	$11.15M —	10.32	$9.78 —
Third Century Bancorp TDCB	$9.40 —	0	$11.06M —	$100.00 —	$9.40 —	$9.40 —	$11.06M —	8.31	$1.13 —
TechCom TCRI	$0.17 —	-2.3	$11.05M —	$200.00 —	$0.17 —	$0.17 —	$11.05M —	0	$0.00 —
Trustco TSCHY	$0.18 —	0	$10.60M —	$5.00K —	$0.18 —	$0.18 —	$10.60M —	0	-$0.37 —
Globalink Inv GLLI	$3.00 —	0	$10.55M —	$0.00 —	$0.00 —	$0.00 —	$10.55M —	0	$0.00 —
WCF Bancorp WCFB	$7.40 —	+2.78	$10.55M —	$198.00 —	$7.40 —	$7.40 —	$10.55M —	0	-$0.03 —
Elah ELLH	$13.65 —	0	$10.09M —	$1.85K —	$13.10 —	$13.99 —	$10.09M —	0	-$3.26 —
Wall Street Capital WSSE	$0.00 —	0	$10.00M —	$10.10K —	$0.00 —	$0.00 —	$10.00M —	0	$0.00 —
CBC Holding Company CBHC	$28.40 —	0	$9.88M —	$551.00 —	$28.40 —	$28.40 —	$9.88M —	9.79	$2.90 —
The Marketing Alliance MAAL	$1.32 —	+0.76	$9.67M —	$1.20K —	$1.32 —	$1.32 —	$9.67M —	4.63	$0.28 —
Elysee Development ASXSF	$0.34 —	0	$9.65M —	$500.00 —	$0.38 —	$0.38 —	$9.65M —	2.00	$0.17 —
1st Federal Savings Bank of SC FSGB	$9.51 —	0	$9.63M —	$365.00 —	$9.51 —	$9.51 —	$9.63M —	12.19	$0.78 —
SFSB SFBI	$0.00 —	0	$9.35M —	$1.96K —	$0.00 —	$0.00 —	$9.35M —	0	$0.00 —
First Niles Financial FNFI	$7.75 —	-4.08	$8.63M —	$1.10K —	$8.00 —	$8.00 —	$8.63M —	12.10	$0.64 —
Findev TNSGF	$0.25 —	0	$8.32M —	$11.00 —	$0.28 —	$0.28 —	$8.32M —	0	-$0.01 —
Union Financial UFCP	$2.51 —	0	$8.27M —	$700.00 —	$2.00 —	$2.00 —	$8.27M —	3.98	$0.63 —
Versailles Financial VERF	$25.25 —	+13.64	$7.95M —	$100.00 —	$25.25 —	$25.25 —	$7.95M —	51.53	$0.49 —
IGS Capital IGSC	$0.03 —	-40.38	$7.84M —	$1.00 —	$0.02 —	$0.02 —	$7.84M —	0	-$0.29 —
Princeton Capital PIAC	$0.06 —	0	$7.83M —	$100.00 —	$0.07 —	$0.07 —	$7.83M —	0	-$0.05 —
California Business Bank CABB	$0.01 —	0	$7.64M —	$4.00K —	$0.01 —	$0.01 —	$7.64M —	0	$0.00 —
The Southern Banc Company SRNN	$9.80 —	0	$7.47M —	$1.70K —	$9.71 —	$10.26 —	$7.47M —	8.03	$1.22 —
Eventiko EVTK	$1.75 —	0	$7.34M —	$500.00 —	$0.01 —	$2.00 —	$7.34M —	0	$0.00 —
Fatfish FFTTF	$0.00 —	0	$6.99M —	$100.00 —	$0.00 —	$0.00 —	$6.99M —	0	$0.00 —
inTerra Resources ITRX	$0.02 —	0	$6.86M —	$12.50K —	$0.02 —	$0.02 —	$6.86M —	0	-$0.01 —
Zimtu Capital ZTMUF	$0.54 —	0	$6.85M —	$2.50K —	$0.45 —	$0.45 —	$6.85M —	1.00	$0.54 —
Winmill & Co. Incorporated WNMLA	$4.80 —	0	$6.81M —	$900.00 —	$4.80 —	$4.80 —	$6.81M —	6.15	$0.78 —
Life Insurance Company Of Alabama LINSA	$10.00 —	0	$6.65M —	$500.00 —	$10.00 —	$10.00 —	$6.65M —	2.03	$4.92 —
International Luxury Products ILXP	$0.06 —	0	$6.41M —	$3.00K —	$0.07 —	$0.07 —	$6.41M —	0	$0.00 —
AI Artificial Intelligence Ventures ESIFF	$0.20 —	+13.19	$6.38M —	$9.00K —	$0.15 —	$0.15 —	$6.38M —	0	-$0.01 —
Chase Packaging WHLT	$0.09 —	0	$5.82M —	$7.30K —	$0.02 —	$0.02 —	$5.82M —	0	$0.00 —
Intrepid Capital ITPC	$125.00 —	0	$5.40M —	$80.00 —	$105.00 —	$105.00 —	$5.40M —	0	-$129.10 —
Wright Investors' Service IWSH	$0.24 —	0	$4.95M —	$1.00K —	$0.24 —	$0.24 —	$4.95M —	0	-$0.05 —
Armada Mercantile AAMTF	$0.22 —	-1.98	$4.91M —	$14.50K —	$0.22 —	$0.25 —	$4.91M —	0	-$0.17 —
MSB Global Capital MSBM	$0.05 —	0	$4.81M —	$325.00 —	$0.03 —	$0.03 —	$4.81M —	0	$0.00 —
PHI PHIG	$32.00 —	0	$4.69M —	$2.30K —	$30.75 —	$30.75 —	$4.69M —	0	$0.00 —
ITEX ITEX	$2.82 —	0	$4.62M —	$100.00 —	$2.82 —	$2.82 —	$4.62M —	8.81	$0.32 —
Enterra ETER	$0.04 —	0	$4.62M —	$13.89K —	$0.06 —	$0.06 —	$4.62M —	0	$0.00 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}