หน้าผลลัพธ์ 21 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (2281)

กระดานเทรดทั้งหมด

บริการทางการเงิน (2281)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tennessee Valley Financial TVLF US	$10.30 —	0	$18.86M —	$4.00K —	$10.30 —	$10.30 —	$18.86M —	6.82	$1.51 —
S-Ventures SVTPF US	$0.05 —	0	$18.83M —	$10.00K —	$0.05 —	$0.05 —	$18.83M —	0	$0.00 —
Regency Affiliates RAFI US	$4.14 —	-0.96	$18.56M —	$1.00K —	$4.26 —	$4.26 —	$18.56M —	10.61	$0.39 —
Xiao AI Technology SIPN US	$0.01 —	0	$18.19M —	$0.00 —	$0.00 —	$0.00 —	$18.19M —	0	$0.00 —
Crazy Woman Creek Bancorp Incorporated CRZY US	$34.00 —	0	$18.02M —	$299.00 —	$34.00 —	$34.00 —	$18.02M —	7.58	$4.48 —
HG STLY US	$3.56 —	0	$17.97M —	$26.00 —	$3.75 —	$3.75 —	$17.97M —	6.13	$0.58 —
Propellus PRPS US	$1.96 —	0	$17.60M —	$300.00 —	$1.91 —	$1.91 —	$17.60M —	0	-$1.53 —
Alternative Inv AIKO US	$1.13 —	0	$17.60M —	$100.00 —	$2.48 —	$2.48 —	$17.60M —	0	-$9,605.00 —
TEB Bancorp TBBA US	$6.50 —	0	$17.06M —	$100.00 —	$6.50 —	$6.50 —	$17.06M —	5.28	$1.23 —
Tekcapital TEKCF US	$0.07 —	0	$17.03M —	$500.00 —	$0.07 —	$0.07 —	$17.03M —	0	-$0.10 —
Flow Capital AHFCF US	$0.57 —	0	$16.70M —	$25.00K —	$0.57 —	$0.57 —	$16.70M —	0	-$0.02 —
CCCB Bancorp CCYY US	$9.90 —	0	$16.49M —	$3.88K —	$9.80 —	$10.00 —	$16.49M —	19.03	$0.52 —
Town Center Bank TCNB US	$6.51 —	0	$15.19M —	$100.00 —	$7.17 —	$7.17 —	$15.19M —	10.01	$0.65 —
Jialijia RZZN US	$3.00 —	0	$14.58M —	$0.00 —	$0.00 —	$0.00 —	$14.58M —	0	$0.00 —
Life Insurance Company Of Alabama LINS US	$44.01 —	0	$14.58M —	$100.00 —	$48.53 —	$48.53 —	$14.58M —	8.93	$4.92 —
Public Company Management PCMC US	$0.41 —	0	$14.05M —	$1.10K —	$0.33 —	$0.45 —	$14.05M —	0	$0.00 —
Torrent Capital TRRPF US	$0.36 —	0	$13.94M —	$10.00K —	$0.36 —	$0.36 —	$13.94M —	9.12	$0.04 —
Greenville Federal Financial GVFF US	$6.90 —	0	$13.92M —	$5.50K —	$6.85 —	$7.06 —	$13.92M —	53.07	$0.13 —
Eureka Homestead Bancorp ERKH US	$13.15 —	-0.45	$13.49M —	$900.00 —	$13.15 —	$13.15 —	$13.49M —	219.16	$0.06 —
Glen Burnie Bancorp GLBZ US	$4.61 —	-0.86	$13.46M —	$3.00 —	$4.60 —	$4.60 —	$13.46M —	0	-$0.03 —
Elysee Development ASXSF US	$0.46 —	-2.13	$12.99M —	$9.19K —	$0.54 —	$0.54 —	$12.99M —	1.91	$0.24 —
Absecon Bancorp ASCN US	$116.00 —	-0.85	$12.70M —	$390.00 —	$116.00 —	$116.00 —	$12.70M —	8.52	$13.60 —
Emo Capital NUVI US	$4.00 —	0	$12.02M —	$521.62K —	$0.00 —	$0.00 —	$12.02M —	33.33	$0.12 —
Shonghoya Intl SNHO US	$0.14 —	0	$11.97M —	$6.39K —	$0.13 —	$0.13 —	$11.97M —	0	-$0.44 —
First Niles Financial FNFI US	$7.75 —	0	$11.92M —	$800.00 —	$7.75 —	$7.75 —	$11.92M —	12.91	$0.60 —
Strategic Acquisitions STQN US	$0.25 —	0	$11.67M —	$10.00K —	$0.24 —	$0.24 —	$11.67M —	0	-$0.01 —
The Marketing Alliance MAAL US	$1.63 —	0	$11.57M —	$100.00 —	$1.63 —	$1.63 —	$11.57M —	5.71	$0.28 —
Foxby Corp. FXBY US	$21.95 —	-4.11	$11.45M —	$1.45K —	$21.90 —	$22.00 —	$11.45M —	3.22	$6.81 —
Maquia Capital MAQC US	$2.14 —	0	$11.17M —	$14.00 —	$11.34 —	$11.34 —	$11.17M —	11.88	$0.18 —
Sundance Strategies SUND US	$0.26 —	0	$11.15M —	$600.00 —	$0.26 —	$0.26 —	$11.15M —	0	-$0.04 —
WCF Bancorp WCFB US	$5.97 —	+0.17	$11.12M —	$600.00 —	$5.97 —	$5.97 —	$11.12M —	0	-$0.03 —
The Southern Banc Company SRNN US	$14.50 —	-4.54	$11.05M —	$207.00 —	$15.19 —	$15.40 —	$11.05M —	10.43	$1.39 —
Borealis Exploration BOREF US	$3.00 —	0	$10.90M —	$100.00 —	$3.00 —	$3.00 —	$10.90M —	0	-$0.09 —
Plural Industry Holding PIHG US	$1.05 —	0	$10.79M —	$200.00 —	$1.35 —	$1.35 —	$10.79M —	0	-$1.46 —
Trustco TSCHY US	$0.18 —	0	$10.60M —	$0.00 —	$0.00 —	$0.00 —	$10.60M —	0	$0.00 —
Globalink Inv GLLI US	$3.00 —	0	$10.55M —	$0.00 —	$0.00 —	$0.00 —	$10.55M —	0	$0.00 —
Elah ELLH US	$14.00 —	-0.07	$10.35M —	$2.00 —	$13.00 —	$13.00 —	$10.35M —	0	-$3.26 —
1st Federal Savings Bank of SC FSGB US	$9.70 —	0	$9.82M —	$275.00 —	$9.70 —	$9.70 —	$9.82M —	11.97	$0.81 —
Lotus Pharmaceuticals LTUS US	$0.00 —	0	$9.52M —	$8.00K —	$0.00 —	$0.00 —	$9.52M —	0	-$0.03 —
SFSB SFBI US	$0.00 —	0	$9.35M —	$1.96K —	$0.00 —	$0.00 —	$9.35M —	0	$0.00 —
Arogo Capital AOGO US	$2.00 —	0	$8.75M —	$74.00 —	$7.00 —	$7.00 —	$8.75M —	0	-$0.51 —
Versailles Financial VERF US	$27.17 —	0	$8.63M —	$100.00 —	$27.17 —	$27.17 —	$8.63M —	50.31	$0.54 —
Renovate Neighborhoods RNVT US	$0.03 —	0	$8.49M —	$80.00 —	$0.03 —	$0.03 —	$8.49M —	0	-$0.02 —
Blockchain Loyalty BBLC US	$0.07 —	+140.91	$8.31M —	$3.00K —	$0.07 —	$0.07 —	$8.31M —	0	$0.00 —
Union Financial UFCP US	$2.51 —	0	$8.27M —	$700.00 —	$2.00 —	$2.00 —	$8.27M —	3.98	$0.63 —
ProtoSource PSCO US	$0.02 —	0	$8.26M —	$1.00K —	$0.02 —	$0.02 —	$8.26M —	0	-$0.04 —
EvoNext Holdings SA ELVAF US	$1.10 —	0	$7.93M —	$20.00 —	$1.10 —	$1.10 —	$7.93M —	0	-$0.11 —
Fund.com FNDM US	$1.25 —	0	$7.91M —	$441.00 —	$2.25 —	$2.25 —	$7.91M —	0	-$445.10 —
SonicStrategy DBKSF US	$0.16 —	0	$7.82M —	$0.00 —	$0.00 —	$0.00 —	$7.82M —	0	$0.00 —
Life Insurance Company Of Alabama LINSA US	$12.50 —	0	$7.80M —	$2.06K —	$12.50 —	$12.50 —	$7.80M —	2.53	$4.92 —
Winmill & Co. Incorporated WNMLA US	$5.50 —	0	$7.68M —	$3.00K —	$5.50 —	$5.50 —	$7.68M —	6.17	$0.89 —
California Business Bank CABB US	$0.01 —	0	$7.64M —	$4.00K —	$0.01 —	$0.01 —	$7.64M —	0	$0.00 —
Carver Bancorp CARV US	$1.39 —	+2.96	$7.35M —	$148.00 —	$1.35 —	$1.35 —	$7.35M —	0	-$2.49 —
Underwood Capital MMJJF US	$0.04 —	0	$7.34M —	$25.00K —	$0.05 —	$0.05 —	$7.34M —	3.59	$0.01 —
Sixty Six Capital HYHDF US	$0.03 —	0	$7.32M —	$17.02K —	$0.03 —	$0.03 —	$7.32M —	0	-$0.02 —
Fatfish FFTTF US	$0.00 —	0	$6.99M —	$100.00 —	$0.00 —	$0.00 —	$6.99M —	0	$0.00 —
NiSun International Enterprise Development NISN US	$1.45 —	0	$6.96M —	$0.00 —	$0.00 —	$0.00 —	$6.96M —	0	$0.00 —
Blue Horizon Global Capital MOOIF US	$0.02 —	0	$6.85M —	$5.00K —	$0.02 —	$0.02 —	$6.85M —	0	$0.00 —
Zimtu Capital ZTMUF US	$0.40 —	-19.52	$6.82M —	$2.50K —	$0.40 —	$0.40 —	$6.82M —	0.30	$1.30 —
National Graphite NGRC US	$0.04 —	0	$6.79M —	$893.00 —	$0.03 —	$0.04 —	$6.79M —	0	-$0.04 —
Lewis & Clark Bancorp LWCL US	$6.25 —	0	$6.64M —	$100.00 —	$6.50 —	$6.50 —	$6.64M —	125.00	$0.05 —
SH Resources & Development SDAD US	$0.08 —	0	$6.36M —	$100.00 —	$0.08 —	$0.08 —	$6.36M —	0	$0.00 —
Kinbasha Gaming KNBA US	$0.06 —	-38	$6.20M —	$1.00K —	$0.10 —	$0.10 —	$6.20M —	0.053	$1.17 —
Princeton Capital PIAC US	$0.05 —	0	$6.14M —	$9.55K —	$0.06 —	$0.06 —	$6.14M —	0	-$0.05 —
Unified Global CHYL US	$0.10 —	0	$5.93M —	$0.00 —	$0.00 —	$0.00 —	$5.93M —	0	$0.00 —
Bluesky Digital Assets BTCWF US	$0.08 —	-5	$5.71M —	$372.08K —	$0.06 —	$0.08 —	$5.71M —	0	-$0.05 —
AI Artificial Intelligence Ventures ESIFF US	$0.17 —	0	$5.40M —	$8.83K —	$0.17 —	$0.18 —	$5.40M —	5.62	$0.03 —
Intrepid Capital ITPC US	$125.00 —	0	$5.40M —	$80.00 —	$105.00 —	$105.00 —	$5.40M —	0	-$129.10 —
Xenous XITO US	$0.01 —	0	$5.32M —	$4.00K —	$0.01 —	$0.01 —	$5.32M —	0	$0.00 —
Dajialai Digital Technology NBRY US	$0.43 —	0	$5.28M —	$0.00 —	$0.00 —	$0.00 —	$5.28M —	0	$0.00 —
Accord Financial ACCFF US	$0.61 —	0	$5.19M —	$2.00K —	$0.61 —	$0.71 —	$5.19M —	0	-$2.53 —
DelphX Capital Markets DPXCF US	$0.02 —	0	$4.98M —	$10.00K —	$0.02 —	$0.02 —	$4.98M —	0	-$0.01 —
Wright Investors' Service IWSH US	$0.24 —	+4.35	$4.95M —	$619.00 —	$0.23 —	$0.23 —	$4.95M —	0	-$0.05 —
Handeni Gold HNDI US	$0.05 —	0	$4.86M —	$133.00 —	$0.05 —	$0.05 —	$4.86M —	0	-$0.90 —
Philux Global PHIL US	$0.00 —	0	$4.69M —	$997.00K —	$0.00 —	$0.00 —	$4.69M —	0	$0.00 —
ITEX ITEX US	$2.79 —	0	$4.66M —	$100.00 —	$2.80 —	$2.80 —	$4.66M —	8.71	$0.32 —
Armada Mercantile AAMTF US	$0.22 —	0	$4.62M —	$7.50K —	$0.18 —	$0.18 —	$4.62M —	0	-$0.17 —
Auburn Bancorp ABBB US	$9.15 —	+0.55	$4.61M —	$100.00 —	$9.15 —	$9.15 —	$4.61M —	12.70	$0.72 —
iBrands IBRC US	$0.00 —	0	$4.42M —	$100.00K —	$0.00 —	$0.00 —	$4.42M —	0	-$0.21 —
NorthPalm Capital SCYRF US	$0.08 —	0	$4.41M —	$450.00 —	$0.07 —	$0.07 —	$4.41M —	0.59	$0.13 —
Canyon Bancorp CYBA US	$0.00 —	0	$4.37M —	$0.00 —	$0.00 —	$0.00 —	$4.37M —	0	$0.00 —
Reliance Global RELI US	$0.41 —	0	$4.09M —	$0.00 —	$0.00 —	$0.00 —	$4.09M —	0	$0.00 —
Detwiler Fenton DMCD US	$0.00 —	0	$4.04M —	$20.29K —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
AI Technology AIPG US	$2.50 —	0	$4.01M —	$310.00 —	$2.50 —	$2.50 —	$4.01M —	0	-$0.15 —
Minco Capital MGHCF US	$0.09 —	0	$3.89M —	$500.00 —	$0.08 —	$0.08 —	$3.89M —	1.50	$0.06 —
TPT Strategic INOQ US	$9.00 —	0	$3.61M —	$18.00 —	$4.50 —	$4.50 —	$3.61M —	0	$0.00 —
Cybernetic HPIL US	$0.00 —	0	$3.59M —	$100.00K —	$0.00 —	$0.00 —	$3.59M —	0	-$0.19 —
Plastec PLTYF US	$0.25 —	+1150	$3.23M —	$400.00 —	$0.02 —	$0.02 —	$3.23M —	0	$0.00 —
Enterra ETER US	$0.03 —	0	$3.22M —	$179.00 —	$0.02 —	$0.02 —	$3.22M —	0	$0.00 —
Aberdeen AABVF US	$0.02 —	0	$3.21M —	$47.50K —	$0.02 —	$0.02 —	$3.21M —	0	-$0.01 —
Blue Star Global BUSC US	$12.42 —	0	$3.16M —	$2.00 —	$3.25 —	$3.25 —	$3.16M —	0	-$579.70 —
BLOK Digital BLVDF US	$0.10 —	0	$3.12M —	$500.00 —	$0.09 —	$0.09 —	$3.12M —	0	-$0.03 —
First America Resources FSTJ US	$0.04 —	0	$3.10M —	$200.00 —	$0.49 —	$0.49 —	$3.10M —	0	-$0.01 —
Chase Packaging WHLT US	$0.05 —	0	$3.09M —	$10.00K —	$0.04 —	$0.04 —	$3.09M —	0	$0.00 —
Affiliated Resources AFFL US	$0.04 —	0	$2.92M —	$9.49K —	$0.03 —	$0.03 —	$2.92M —	0	-$5.47 —
FinCanna Capital FNNZF US	$0.00 —	0	$2.89M —	$200.00 —	$0.00 —	$0.00 —	$2.89M —	0.14	$0.02 —
Silverton Energy SLTN US	$0.03 —	0	$2.87M —	$50.00 —	$0.20 —	$0.20 —	$2.87M —	0	$0.00 —
Tian Ruixiang TIRX US	$0.03 —	0	$2.73M —	$0.00 —	$0.00 —	$0.00 —	$2.73M —	0	$0.00 —
Synrgy SNGY US	$0.05 —	0	$2.36M —	$0.00 —	$0.00 —	$0.00 —	$2.36M —	0	$0.00 —
FonU2 FONU US	$0.00 —	0	$2.34M —	$41.60M —	$0.00 —	$0.00 —	$2.34M —	0	-$0.04 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}