$3.74T
มูลค่าตามราคาตลาดทั้งหมด
$257.56B
วอลุ่มทั้งหมด
BTC 62.60%     ETH 9.60%
การครองตลาด

หน้าผลลัพธ์ 21 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alpha One  AOAO $10.78
0
$118.29M $10 $1.19 $1.19 $118.29M 0 -$0.97
EG  EGGF $11.98
0
$118.08M $0 $0 $0 $118.08M 0 $0
Pinnacle Bank  PBNK $20.05
0
$117.61M $650 $20 $20 $117.61M 9.73 $2.06
UTG  UTGN $37.25
0
$117.51M $84 $37.25 $37.25 $117.51M 2.23 $16.7
Nuveen Short Duration Credit Opportunities Fund  JSD $11.6
0
$116.99M $0 $0 $0 $116.99M 0 $0
Senior Connect Acquisition Corp. I  SNRH $10.04
0
$116.25M $0 $0 $0 $116.25M 0 $0
CSB Bancorp, Inc.  CSBB $44
0
$116.11M $630 $44 $44.74 $116.11M 10.91 $4.03
CF Acquisition Corp. VII  CFFS $11.28
-0.09
$115.96M $11.49K $11.29 $11.29 $115.96M 0 -$0.25
Pegasus Digital Mobility  PGSS $11.38
0
$115.22M $0 $0 $0 $115.22M 0 $0
SDCL EDGE  SEDA $11.3
0
$115.04M $0 $0 $0 $115.04M 0 $0
Maiden  MHLD $1.15
0
$114.64M $0 $0 $0 $114.64M 0 $0
Community Bancorp  CMTV $20.2
+0.65
$114.2M $2.69K $20.2 $20.2 $114.2M 8.45 $2.39
Primary Bank  PRMY $24.5
0
$114.13M $100 $24.5 $24.5 $114.13M 11.18 $2.19
Corner Growth  COOL $11.1
0
$113.94M $0 $0 $0 $113.94M 0 $0
William Penn Bancorporation  WMPN $12.32
0
$113.45M $0 $0 $0 $113.45M 0 $0
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $0 $0 $0 $112.98M 0 $0
Pinetree Capital  PNPFF $11.96
-1.81
$112.27M $200 $11.96 $11.96 $112.27M 4.80 $2.49
Accretion  ENER $10.56
0
$111.93M $0 $0 $0 $111.93M 0 $0
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
DWS Strategic Municipal Income Trust  KSM $10.08
+0.35
$111.31M $16.28K $10.06 $10.09 $111.31M 21.43 $0.47
Foresight Financial  FGFH $30.76
0
$110.68M $200 $30.91 $30.91 $110.68M 6.39 $4.81
TLGY  TLGY $11.64
0
$110.2M $0 $0 $0 $110.2M 0 $0
KnightSwan  KNSW $10.6
0
$110.18M $0 $0 $0 $110.18M 0 $0
FFD Financial  FFDF $37.06
0
$109.67M $100 $36.75 $36.75 $109.67M 9.43 $3.93
OCI  DGTLF $0.05
0
$109.62M $30K $0.01 $0.01 $109.62M 0 $0
Summit Bank  SBKO $14.1
-0.7
$108.84M $2.95K $14.1 $14.2 $108.84M 9.72 $1.45
Healthwell Acquisition Corp. I  HWEL $10.47
0
$107.92M $0 $0 $0 $107.92M 0 $0
Pacific Financial  PFLC $10.77
0
$107.92M $9.42K $10.73 $10.73 $107.92M 10.87 $0.99
Kish Bancorp  KISB $36
0
$107.25M $4.45K $36 $36 $107.25M 7.39 $4.87
RF Capital  GMPXF $6.81
0
$107.14M $100 $6.81 $6.81 $107.14M 0 -$0.31
Bogota Financial  BSBK $8.25
+2.57
$106.86M $7.57K $7.76 $8.25 $106.86M 0 -$0.08
FAVO Capital  FAVO $0.9
+6.91
$105.51M $1K $0.9 $0.9 $105.51M 0 $0
First Commerce Bancorp, Inc.  CMRB $4.62
-0.04
$105.43M $1.56K $4.62 $4.62 $105.43M 21.99 $0.21
BlueRiver  BLUA $11
0
$105.11M $0 $0 $0 $105.11M 0 $0
Tri-County Financial  TYFG $44
0
$105.09M $4 $45 $45 $105.09M 9.84 $4.47
Nuveen Georgia Quality Municipal Income Fund  NKG $10.1
0
$105.04M $0 $0 $0 $105.04M 0 $0
Social Leverage Acquisition Corp I  SLAC $10.31
0
$104.93M $0 $0 $0 $104.93M 0 $0
White River Bancshares Co  WRIV $42.3
+1.93
$103.61M $400 $42.3 $42.3 $103.61M 15.78 $2.68
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
Western Asset Municipal Partners Fund  MNP $10.58
0
$102.83M $0 $0 $0 $102.83M 0 $0
LAMF Global Ventures Corp. I  LGVC $8.19
0
$102.31M $0 $0 $0 $102.31M 0 $0
BNCCORP  BNCC $28.47
+1.93
$102.26M $100 $28.47 $28.47 $102.26M 12.94 $2.2
Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN $20.73
0
$102.2M $0 $0 $0 $102.2M 0 $0
two  TWOA $10.7
0
$102.19M $0 $0 $0 $102.19M 0 $0
CW Bancorp  CWBK $34.25
0
$102.18M $100 $36.8 $36.8 $102.18M 8.31 $4.12
First Capital Bancshares  FCPB $10.8
0
$102.16M $200 $10.8 $10.8 $102.16M 20.00 $0.54
PhenixFIN  PFX $49.99
+1.15
$102.13M $5.52K $49.81 $50.02 $102.13M 9.80 $5.1
Integrated Rail and Resources  IRRX $17
0
$101.6M $25 $17 $17 $101.6M 0 -$1.41
BEO Bancorp  BEOB $81.75
-1.38
$101.53M $400 $81.75 $81.75 $101.53M 6.18 $13.22
Athena Technology Acquisition Corp. II  ATEK $10
0
$101.45M $250 $10 $10 $101.45M 0 -$0.27
Midwest Holding  MDWT $26.99
0
$101.07M $0 $0 $0 $101.07M 0 $0
Plum Acquisition Corp. I  PLMI $9
0
$100.95M $0 $0 $0 $100.95M 0 $0
Innovative  IOAC $9.6
0
$100.74M $0 $0 $0 $100.74M 0 $0
Bite  BITE $12.5
0
$99.99M $0 $0 $0 $99.99M 0 $0
Chesapeake Financial Shares  CPKF $20.99
+1.16
$99.85M $200 $20.99 $20.99 $99.85M 10.65 $1.97
IX  IXAQ $11.57
0
$99.46M $0 $0 $0 $99.46M 0 $0
ENB Financial Corp  ENBP $17.5
0
$99.21M $200 $17.5 $17.5 $99.21M 6.31 $2.77
Direct Selling  DSAQ $11.69
0
$99.04M $1 $15.55 $15.55 $99.04M 0 -$1
Croghan Bancshares  CHBH $48.11
0
$98.84M $500 $48.11 $48.11 $98.84M 10.21 $4.71
Banzai  VII $10.96
0
$98.79M $0 $0 $0 $98.79M 0 $0
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
PSB  PSBQ $23.9
0
$97.62M $3.25K $23.9 $23.9 $97.62M 10.91 $2.19
Priveterra  PMGM $11.05
0
$97.48M $0 $0 $0 $97.48M 0 $0
CNB  CNBW $58.5
0
$97.17M $15 $58.51 $58.51 $97.17M 40.90 $1.43
FinServ Acquisition Corp. II  FSRX $10.34
0
$96.56M $0 $0 $0 $96.56M 0 $0
River Valley Community Bancorp  RVCB $31
0
$96.46M $3 $24.01 $24.01 $96.46M 22.79 $1.36
CNB Bank Shares  CNBN $17.74
0
$96.13M $1.5K $17.6 $17.6 $96.13M 6.35 $2.79
Southern Michigan Bancorp  SOMC $21.46
0
$95.95M $700 $21 $21.46 $95.95M 9.62 $2.23
Security Federal  SFDL $30.1
0
$95.94M $500 $30.1 $30.1 $95.94M 9.90 $3.04
Tortoise Pipeline & Energy Fund  TTP $47.61
0
$95.72M $0 $0 $0 $95.72M 0 $0
Goal Acquisitions  PUCK $12.83
0
$95.67M $100 $13 $13 $95.67M 0 -$0.3
Cartica  CITE $11.85
0
$94.79M $0 $0 $0 $94.79M 0 $0
American Bank Incorporated  AMBK $14.92
0
$94.37M $500 $14.85 $14.85 $94.37M 10.89 $1.37
ABV Consulting  ABVN $0.89
-1.11
$93.92M $296 $0.22 $1.21 $93.92M 0 -$38.9
Eaton Vance Tax-Managed Buy-Write Strategy Fund  EXD $9.58
0
$93.56M $0 $0 $0 $93.56M 0 $0
KR1  KROEF $0.4
+0.25
$92.99M $1.04K $0.39 $0.39 $92.99M 6.68 $0.06
Dimeco  DIMC $36.4
0
$92.36M $100 $36.4 $36.4 $92.36M 7.13 $5.1
Hansard Global  HNRDF $0.63
0
$92.11M $8.48K $0.5699 $0.5699 $92.11M 12.59 $0.05
Currency Exchange  CURN $14.49
+0.49
$91.8M $100 $14.49 $14.49 $91.8M 42.61 $0.34
Lake Shore Bancorp  LSBK $15.92
-0.44
$91.69M $7.83K $15.76 $15.93 $91.69M 17.68 $0.9
Disruptive Acquisition Corporation I  DISA $10.68
0
$91.68M $0 $0 $0 $91.68M 0 $0
Peoples Financial  PFBX $19.81
0
$91.47M $56 $20.2 $20.2 $91.47M 4.48 $4.42
DP Cap Acquisition Corp I  DPCS $12.6
0
$91.35M $0 $0 $0 $91.35M 0 $0
Citizens Bancshares Corporation  CZBS $46.25
0
$91.25M $1.06K $45.75 $46.25 $91.25M 9.19 $5.03
Citizens Bancshares  CITZ $30.33
-2.93
$91.25M $100 $31.25 $31.25 $91.25M 6.03 $5.03
Twin Ridge Capital  TRCA $7.87
0
$91.24M $0 $0 $0 $91.24M 0 $0
Canna-Global  CNGL $10.74
0
$90.72M $7 $7 $7 $90.72M 0 -$0.01
Papaya Growth Opportunity Corp. I  PPYA $11.01
0
$90.72M $4 $11 $11 $90.72M 0 -$0.09
Nimtech  NMTT $1
0
$90.6M $0 $0 $0 $90.6M 0 $0
Global Partner Acquisition Corp II  GPAC $9.74
0
$90.53M $0 $0 $0 $90.53M 0 $0
Onyx Acquisition Co. I  ONYX $11.39
0
$90.5M $0 $0 $0 $90.5M 0 $0
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29
0
$90.39M $300 $29 $29 $90.39M 120.83 $0.24
Scully Royalty  SRL $6.07
-0.49
$89.97M $4.3K $6.06 $6.29 $89.97M 0 -$1.02
Auburn National Bancorporation  AUBN $24.85
+3.33
$89.71M $876 $24.85 $24.85 $89.71M 13.21 $1.88
JD Bancshares  JDVB $26.01
0
$88.98M $100 $26.25 $26.25 $88.98M 6.93 $3.75
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Mountain Pacific Bancorp  MPCB $12.85
0
$88.02M $1.1K $12.7 $12.85 $88.02M 8.98 $1.43
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
Goldmoney  XAUMF $6.69
+3.4
$87.52M $1.3K $6.68 $6.8 $87.52M 8.46 $0.79
Northern Revival  NRAC $11.01
0
$87.5M $0 $0 $0 $87.5M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่