$3.76T
มูลค่าตามราคาตลาดทั้งหมด
$267.35B
วอลุ่มทั้งหมด
BTC 62.31%     ETH 9.61%
การครองตลาด

หน้าผลลัพธ์ 26 สำหรับ กระดานเทรด: Shenzhen ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.11 1.27 USD
-0.98
$1.21B 167.68M USD $3.58M 497.71K USD $9.03 1.26 USD $9.19 1.28 USD $1.21B 167.68M USD 0 -$1 -0.1 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $7.99 1.11 USD
+1.78
$1.17B 163.14M USD $1.02M 141.53K USD $7.85 1.09 USD $8.01 1.11 USD $1.17B 163.14M USD 0 -$2.56 -0.3 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.16 0.44 USD
+0.32
$1.1B 152.4M USD $9.52M 1.32M USD $3.13 0.44 USD $3.21 0.45 USD $1.1B 152.4M USD 0 -$0.14 -0.01 USD
*ST TIANLONG  300029.SZ $5.35 0.74 USD
+0.94
$1.07B 149.15M USD $2.31M 321.34K USD $5.27 0.73 USD $5.36 0.75 USD $1.07B 149.15M USD 0 -$0.19 -0.02 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $3.08 0.43 USD
-1.91
$921.74M 128.16M USD $9.15M 1.27M USD $3.07 0.43 USD $3.15 0.44 USD $921.74M 128.16M USD 0 -$0.82 -0.1 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.99 0.51 USD
-0.25
$857.85M 109.69M USD $132.9K 16.99K USD $3.97 0.51 USD $4.03 0.52 USD $857.85M 109.69M USD 57.00 $0.07 0.008 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $4.28 0.6 USD
-17.21
$693.64M 96.45M USD $62.79M 8.73M USD $4.14 0.58 USD $4.98 0.69 USD $693.64M 96.45M USD 0 -$8.68 -1.2 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.38 0.43 USD
0
$626.62M 80.12M USD $85.1K 10.88K USD $3.37 0.43 USD $3.39 0.43 USD $626.62M 80.12M USD 8.44 $0.4 0.05 USD
ZHONGLU B  200992.SZ $2.35 0.3 USD
-0.42
$625.27M 79.95M USD $246.6K 31.53K USD $2.33 0.3 USD $2.35 0.3 USD $625.27M 79.95M USD 13.82 $0.17 0.02 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $0.2899 0.04 USD
+11.54
$220.67M 30.68M USD $53.83M 7.48M USD $0.26 0.04 USD $0.2899 0.04 USD $220.67M 30.68M USD 0 -$0.32 -0.04 USD
*ST ZHONGCHENG  300208.SZ $0.2899 0.04 USD
+11.54
$217.35M 30.22M USD $31.99M 4.45M USD $0.25 0.03 USD $0.3099 0.04 USD $217.35M 30.22M USD 0 -$0.41 -0.05 USD
RENLE DELISTING  002336.SZ $0.3599 0.05 USD
0
$158.4M 22.02M USD $10.89M 1.51M USD $0.3499 0.05 USD $0.38 0.05 USD $158.4M 22.02M USD 4.50 $0.08 0.01 USD
JIAN VEHICLE B  200054.SZ $1.22 0.16 USD
0
$145.64M 18.62M USD $3.57M 456.09K USD $1.22 0.16 USD $1.25 0.16 USD $145.64M 18.62M USD 0 -$0.47 -0.06 USD
Hengli Industrial Development Group Co., Ltd.  000622.SZ $0.17 0.02 USD
+6.25
$72.29M 10.05M USD $32.86M 4.57M USD $0.1499 0.02 USD $0.17 0.02 USD $72.29M 10.05M USD 0 -$0.05 -0.006 USD
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund  162720.SZ $0.8199 0.11 USD
+0.74
$0 0 USD $171.2K 23.8K USD $0.81 0.11 USD $0.8199 0.11 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF  159735.SZ $0.81 0.11 USD
+0.88
$0 0 USD $87.55M 12.17M USD $0.8 0.11 USD $0.81 0.11 USD $0 0 USD 0 $0 0 USD
ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF  159725.SZ $0.8599 0.12 USD
+0.23
$0 0 USD $2.78M 386.8K USD $0.8499 0.12 USD $0.8599 0.12 USD $0 0 USD 0 $0 0 USD
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund  180202.SZ $6.41 0.89 USD
-0.31
$0 0 USD $939K 130.56K USD $6.39 0.89 USD $6.45 0.9 USD $0 0 USD 0 $0 0 USD
Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF  159718.SZ $0.8699 0.12 USD
+1.63
$0 0 USD $136.08M 18.92M USD $0.8599 0.12 USD $0.8699 0.12 USD $0 0 USD 0 $0 0 USD
ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF  159840.SZ $0.5699 0.08 USD
0
$0 0 USD $60.36M 8.39M USD $0.56 0.08 USD $0.5699 0.08 USD $0 0 USD 0 $0 0 USD
Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF  159736.SZ $0.6999 0.1 USD
+0.72
$0 0 USD $20.64M 2.87M USD $0.6999 0.1 USD $0.7099 0.1 USD $0 0 USD 0 $0 0 USD
China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF  159890.SZ $1.21 0.17 USD
+1.25
$0 0 USD $26.01M 3.62M USD $1.18 0.16 USD $1.22 0.17 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management Co Ltd. - Husbandry Etf  159867.SZ $0.63 0.09 USD
+0.32
$0 0 USD $43.23M 6.01M USD $0.6199 0.09 USD $0.63 0.09 USD $0 0 USD 0 $0 0 USD
ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF  159709.SZ $0.93 0.13 USD
+0.54
$0 0 USD $90.9K 12.64K USD $0.92 0.13 USD $0.9399 0.13 USD $0 0 USD 0 $0 0 USD
China AMC the ChiNext Board ETF  159957.SZ $1.44 0.2 USD
+0.77
$0 0 USD $34.22M 4.76M USD $1.43 0.2 USD $1.45 0.2 USD $0 0 USD 0 $0 0 USD
China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF  159899.SZ $0.8599 0.12 USD
+2.76
$0 0 USD $36.62M 5.09M USD $0.8299 0.11 USD $0.8599 0.12 USD $0 0 USD 0 $0 0 USD
China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF  159726.SZ $1.24 0.17 USD
+0.16
$0 0 USD $22.54M 3.13M USD $1.24 0.17 USD $1.25 0.17 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. - CSI Rare Earth Industry ETF  159715.SZ $0.8399 0.12 USD
+6.31
$0 0 USD $70.26M 9.77M USD $0.81 0.11 USD $0.8499 0.12 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. - Csi 500 Quality Growth Etf  159606.SZ $0.9599 0.13 USD
0
$0 0 USD $14.24M 1.98M USD $0.9599 0.13 USD $0.9699 0.13 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF  159992.SZ $0.8299 0.12 USD
+1.72
$0 0 USD $636.78M 88.54M USD $0.81 0.11 USD $0.8299 0.12 USD $0 0 USD 0 $0 0 USD
E Fund Management Co., Ltd. - Medical Service fund  159847.SZ $0.4 0.06 USD
+2.05
$0 0 USD $82.18M 11.43M USD $0.39 0.05 USD $0.4 0.06 USD $0 0 USD 0 $0 0 USD
ICBC Credit Suisse the ChiNext Board Index ETF  159958.SZ $1.33 0.18 USD
+0.68
$0 0 USD $3.54M 492.45K USD $1.32 0.18 USD $1.34 0.19 USD $0 0 USD 0 $0 0 USD
China Southern Fund Management Co. - CSI Brand Name Drug ETF  159858.SZ $0.66 0.09 USD
+1.87
$0 0 USD $16.29M 2.27M USD $0.64 0.09 USD $0.66 0.09 USD $0 0 USD 0 $0 0 USD
Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF  159873.SZ $0.5799 0.08 USD
+0.35
$0 0 USD $8M 1.11M USD $0.5699 0.08 USD $0.5799 0.08 USD $0 0 USD 0 $0 0 USD
Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF  159720.SZ $0.64 0.09 USD
+0.47
$0 0 USD $3.46M 480.88K USD $0.63 0.09 USD $0.64 0.09 USD $0 0 USD 0 $0 0 USD
Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund  159814.SZ $0.4299 0.06 USD
+0.93
$0 0 USD $146.83M 20.42M USD $0.4299 0.06 USD $0.44 0.06 USD $0 0 USD 0 $0 0 USD
Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund  159828.SZ $0.4199 0.06 USD
+1.94
$0 0 USD $216.77M 30.14M USD $0.4099 0.06 USD $0.4199 0.06 USD $0 0 USD 0 $0 0 USD
China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF  159869.SZ $1.31 0.18 USD
-0.38
$0 0 USD $622.33M 86.53M USD $1.3 0.18 USD $1.32 0.18 USD $0 0 USD 0 $0 0 USD
E Fund Management Company - Gold Trade Oprn End Fund  159934.SZ $7.31 1.02 USD
+0.12
$0 0 USD $63.39M 8.81M USD $7.3 1.02 USD $7.32 1.02 USD $0 0 USD 0 $0 0 USD
E Fund Keshun Interval Flx Alloc(LOF)  161132.SZ $1.63 0.23 USD
+0.49
$0 0 USD $142.52K 19.82K USD $1.6 0.22 USD $1.63 0.23 USD $0 0 USD 0 $0 0 USD
Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF  159741.SZ $0.6999 0.1 USD
+1.15
$0 0 USD $201.46M 28.01M USD $0.6899 0.1 USD $0.7099 0.1 USD $0 0 USD 0 $0 0 USD
Guotai CSI All Share Household Appliances ETF  159996.SZ $1.35 0.19 USD
+0.6
$0 0 USD $31.86M 4.43M USD $1.34 0.19 USD $1.35 0.19 USD $0 0 USD 0 $0 0 USD
China AMC ChiNext Low Volatility Blue-Chip ETF  159966.SZ $0.4799 0.07 USD
+0.63
$0 0 USD $7.62M 1.06M USD $0.4799 0.07 USD $0.4799 0.07 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF  159855.SZ $0.9 0.13 USD
-0.22
$0 0 USD $8.49M 1.18M USD $0.89 0.12 USD $0.9 0.13 USD $0 0 USD 0 $0 0 USD
ChinaAMC ChiNext 2-Y Interval Alloc  160325.SZ $0.8399 0.12 USD
+0.48
$0 0 USD $168.4K 23.41K USD $0.8299 0.12 USD $0.8399 0.12 USD $0 0 USD 0 $0 0 USD
China SME ETF  159902.SZ $3.5 0.49 USD
+0.11
$0 0 USD $1.18M 164.25K USD $3.48 0.48 USD $3.51 0.49 USD $0 0 USD 0 $0 0 USD
Bosera Fund Management Co. Ltd. - Home Appliance Etf  159730.SZ $0.9699 0.14 USD
+0.72
$0 0 USD $4.27M 593.06K USD $0.9599 0.13 USD $0.9799 0.14 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management Co. Ltd. - Penghua CSI Media ETF  159805.SZ $1.23 0.17 USD
+0.16
$0 0 USD $17.9M 2.49M USD $1.22 0.17 USD $1.24 0.17 USD $0 0 USD 0 $0 0 USD
CCB Principal ChiNext ETF Fund  159956.SZ $1.39 0.19 USD
+0.8
$0 0 USD $424.4K 59.01K USD $1.38 0.19 USD $1.4 0.2 USD $0 0 USD 0 $0 0 USD
Bosera CSI 500 ETF  159968.SZ $7.54 1.05 USD
+0.9
$0 0 USD $1.55M 215.41K USD $7.46 1.04 USD $7.59 1.05 USD $0 0 USD 0 $0 0 USD
Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF  159961.SZ $1.68 0.23 USD
+0.42
$0 0 USD $2.69M 374.44K USD $1.67 0.23 USD $1.69 0.23 USD $0 0 USD 0 $0 0 USD
ChinaAMC CSI China Mainland Low Carbon Economy ETF  159790.SZ $0.5799 0.08 USD
0
$0 0 USD $49.64M 6.9M USD $0.5799 0.08 USD $0.5899 0.08 USD $0 0 USD 0 $0 0 USD
Zhong Ou HengLi 3-Y Interval Bal  166024.SZ $0.9699 0.14 USD
+0.41
$0 0 USD $634.5K 88.22K USD $0.9599 0.13 USD $0.9799 0.14 USD $0 0 USD 0 $0 0 USD
SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund  159906.SZ $0.9799 0.14 USD
+0.1
$0 0 USD $1.06M 148.07K USD $0.9799 0.14 USD $0.9899 0.14 USD $0 0 USD 0 $0 0 USD
Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF  159859.SZ $0.39 0.05 USD
+2.11
$0 0 USD $441.53M 61.39M USD $0.38 0.05 USD $0.39 0.05 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF  159862.SZ $0.67 0.09 USD
+0.76
$0 0 USD $4.05M 563.79K USD $0.66 0.09 USD $0.67 0.09 USD $0 0 USD 0 $0 0 USD
Harvest Ruixiang Int Alloc  160726.SZ $0.93 0.13 USD
+0.43
$0 0 USD $151.9K 21.12K USD $0.92 0.13 USD $0.93 0.13 USD $0 0 USD 0 $0 0 USD
FULLGOAL CSI CENTRAL ENTERPRISES INNOVATION DRIVING ETF  159974.SZ $1.61 0.22 USD
+0.5
$0 0 USD $1.42M 197.76K USD $1.61 0.22 USD $1.62 0.23 USD $0 0 USD 0 $0 0 USD
Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF  159861.SZ $0.8399 0.12 USD
-0.59
$0 0 USD $9.57M 1.33M USD $0.8399 0.12 USD $0.8499 0.12 USD $0 0 USD 0 $0 0 USD
China AMC ChiNext Momentum Growth ETF  159967.SZ $0.46 0.06 USD
+1.76
$0 0 USD $247.35M 34.39M USD $0.45 0.06 USD $0.4699 0.06 USD $0 0 USD 0 $0 0 USD
China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF  159602.SZ $0.8399 0.12 USD
+0.12
$0 0 USD $26.08M 3.63M USD $0.8399 0.12 USD $0.8499 0.12 USD $0 0 USD 0 $0 0 USD
China Southern Asset Management Co Ltd - Chinext ETF  159948.SZ $2.43 0.34 USD
+0.66
$0 0 USD $14.48M 2.01M USD $2.4 0.33 USD $2.45 0.34 USD $0 0 USD 0 $0 0 USD
Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund  159919.SZ $4.21 0.59 USD
+0.33
$0 0 USD $239.67M 33.32M USD $4.2 0.58 USD $4.26 0.59 USD $0 0 USD 0 $0 0 USD
Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF  159708.SZ $0.79 0.11 USD
+0.51
$0 0 USD $24.81M 3.45M USD $0.79 0.11 USD $0.8 0.11 USD $0 0 USD 0 $0 0 USD
China Southern CSI Hong Kong Technology ETF (QDII)  159747.SZ $1.38 0.19 USD
+1.32
$0 0 USD $83.22M 11.57M USD $1.36 0.19 USD $1.39 0.19 USD $0 0 USD 0 $0 0 USD
E Fund Everbright Bond Fund  161117.SZ $1.06 0.15 USD
+0.09
$0 0 USD $37K 5.14K USD $1.06 0.15 USD $1.06 0.15 USD $0 0 USD 0 $0 0 USD
FS China CSI A100 Enhanced Index (LOF)  164508.SZ $1.1 0.15 USD
+0.83
$0 0 USD $35.65K 4.96K USD $1.09 0.15 USD $1.1 0.15 USD $0 0 USD 0 $0 0 USD
Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF  159825.SZ $0.7399 0.1 USD
+0.68
$0 0 USD $80.37M 11.17M USD $0.7299 0.1 USD $0.7399 0.1 USD $0 0 USD 0 $0 0 USD
Ping An ChiNext ETF  159964.SZ $1.43 0.2 USD
+0.77
$0 0 USD $4.17M 579.69K USD $1.42 0.2 USD $1.44 0.2 USD $0 0 USD 0 $0 0 USD
GF the ChiNext Board ETF Index Fund  159952.SZ $1.34 0.19 USD
+0.91
$0 0 USD $159.92M 22.24M USD $1.32 0.18 USD $1.35 0.19 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF  159822.SZ $0.67 0.09 USD
+1.36
$0 0 USD $303.18M 42.16M USD $0.66 0.09 USD $0.68 0.09 USD $0 0 USD 0 $0 0 USD
Harvest Shenzhen Fundamental 120 ETF Fund  159910.SZ $2.13 0.3 USD
+0.33
$0 0 USD $67.9K 9.44K USD $2.12 0.29 USD $2.14 0.3 USD $0 0 USD 0 $0 0 USD
Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF  159883.SZ $0.4899 0.07 USD
+0.62
$0 0 USD $101.33M 14.09M USD $0.4899 0.07 USD $0.4899 0.07 USD $0 0 USD 0 $0 0 USD
E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund  159901.SZ $2.81 0.39 USD
+0.61
$0 0 USD $34.41M 4.79M USD $2.79 0.39 USD $2.83 0.39 USD $0 0 USD 0 $0 0 USD
China Universal Asset Management - CSI Financials Fund  159931.SZ $2.03 0.28 USD
+0.2
$0 0 USD $2.12M 294.17K USD $2.03 0.28 USD $2.07 0.29 USD $0 0 USD 0 $0 0 USD
Wells Fargo Fund Management Co. Ltd. - Rare Earth Industry ETF  159713.SZ $0.93 0.13 USD
+6.08
$0 0 USD $153.49M 21.34M USD $0.88 0.12 USD $0.93 0.13 USD $0 0 USD 0 $0 0 USD
ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF  159970.SZ $4.75 0.66 USD
+0.57
$0 0 USD $369.4K 51.36K USD $4.72 0.66 USD $4.77 0.66 USD $0 0 USD 0 $0 0 USD
Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF  159712.SZ $1.21 0.17 USD
+1.26
$0 0 USD $19.96M 2.78M USD $1.19 0.17 USD $1.22 0.17 USD $0 0 USD 0 $0 0 USD
GF CSI All Share Medicine and Healthcare ETF Index Fund  159938.SZ $0.66 0.09 USD
+1.08
$0 0 USD $74.29M 10.33M USD $0.65 0.09 USD $0.66 0.09 USD $0 0 USD 0 $0 0 USD
China Merchants Fund Management Co. - CNI Food and Beverage ETF  159843.SZ $0.64 0.09 USD
+0.47
$0 0 USD $46.35M 6.45M USD $0.64 0.09 USD $0.65 0.09 USD $0 0 USD 0 $0 0 USD
Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF  159748.SZ $0.7199 0.1 USD
+1.56
$0 0 USD $29.57M 4.11M USD $0.7099 0.1 USD $0.7199 0.1 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management - CNI Semi-Conductor Chips Index ETF  159813.SZ $0.78 0.11 USD
+1.57
$0 0 USD $418.62M 58.21M USD $0.76 0.11 USD $0.78 0.11 USD $0 0 USD 0 $0 0 USD
GUOLIAN FUND MAN  168207.SZ $0.68 0.09 USD
+0.15
$0 0 USD $137.3K 19.09K USD $0.67 0.09 USD $0.6999 0.1 USD $0 0 USD 0 $0 0 USD
Guotai CSI New Energy Vehicles Exchange Traded Fund  159806.SZ $0.55 0.08 USD
+0.55
$0 0 USD $22.48M 3.13M USD $0.54 0.08 USD $0.55 0.08 USD $0 0 USD 0 $0 0 USD
CCB Principal Asset Management Co. Limited - New Material ETF  159763.SZ $0.4899 0.07 USD
+0.2
$0 0 USD $517.6K 71.97K USD $0.4899 0.07 USD $0.4899 0.07 USD $0 0 USD 0 $0 0 USD
Orient Secs Ruifeng Dyn Asset Alloc(LOF)  169101.SZ $1.35 0.19 USD
+0.3
$0 0 USD $269.97K 37.54K USD $1.35 0.19 USD $1.37 0.19 USD $0 0 USD 0 $0 0 USD
Harvest CSI New Energy ETF  159875.SZ $0.4699 0.06 USD
-0.21
$0 0 USD $62.48M 8.69M USD $0.4699 0.06 USD $0.4699 0.07 USD $0 0 USD 0 $0 0 USD
Tianhong CSI Electronic ETF  159997.SZ $1.14 0.16 USD
+0.35
$0 0 USD $16.53M 2.3M USD $1.13 0.16 USD $1.15 0.16 USD $0 0 USD 0 $0 0 USD
UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund  159933.SZ $3.12 0.43 USD
+0.19
$0 0 USD $501.4K 69.72K USD $3.12 0.43 USD $3.18 0.44 USD $0 0 USD 0 $0 0 USD
Ping An Fund Management Company Limited - Online ETF  159793.SZ $0.93 0.13 USD
+0.98
$0 0 USD $229.1K 31.85K USD $0.92 0.13 USD $0.93 0.13 USD $0 0 USD 0 $0 0 USD
China Southern Asset Management Co Ltd - H Share ETF  159954.SZ $1 0.14 USD
+0.8
$0 0 USD $11.33M 1.58M USD $0.9899 0.14 USD $1.01 0.14 USD $0 0 USD 0 $0 0 USD
China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF  159783.SZ $0.5699 0.08 USD
+0.89
$0 0 USD $63.26M 8.8M USD $0.56 0.08 USD $0.5699 0.08 USD $0 0 USD 0 $0 0 USD
Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF  159866.SZ $1.12 0.16 USD
-0.71
$0 0 USD $48.69M 6.77M USD $1.12 0.16 USD $1.13 0.16 USD $0 0 USD 0 $0 0 USD
GF Fund Management Co., Ltd. - Gf Internet 30 ETF  159605.SZ $1.05 0.15 USD
+0.87
$0 0 USD $476.73M 66.29M USD $1.04 0.14 USD $1.06 0.15 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่