$3.71T
มูลค่าตามราคาตลาดทั้งหมด
$208.15B
วอลุ่มทั้งหมด
BTC 62.55%     ETH 9.64%
การครองตลาด

หน้าผลลัพธ์ 26 สำหรับ กระดานเทรด: Shenzhen ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.11 1.27 USD
-0.98
$1.21B 167.68M USD $2.4M 333.19K USD $9.03 1.26 USD $9.19 1.28 USD $1.21B 167.68M USD 0 -$1 -0.1 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $7.97 1.11 USD
+1.53
$1.17B 162.73M USD $568.3K 79.02K USD $7.85 1.09 USD $8.01 1.11 USD $1.17B 162.73M USD 0 -$2.56 -0.3 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.16 0.44 USD
+0.32
$1.1B 152.4M USD $6.86M 954.07K USD $3.13 0.44 USD $3.21 0.45 USD $1.1B 152.4M USD 0 -$0.14 -0.01 USD
*ST TIANLONG  300029.SZ $5.31 0.74 USD
+0.19
$1.07B 148.6M USD $1.63M 226.32K USD $5.27 0.73 USD $5.36 0.75 USD $1.07B 148.6M USD 0 -$0.19 -0.02 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $3.09 0.43 USD
-1.59
$924.73M 128.58M USD $6.04M 840.42K USD $3.07 0.43 USD $3.15 0.44 USD $924.73M 128.58M USD 0 -$0.82 -0.1 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $4.54 0.63 USD
-12.19
$851M 118.33M USD $42.95M 5.97M USD $4.14 0.58 USD $4.75 0.66 USD $851M 118.33M USD 0 -$7.5 -1.04 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $4 0.51 USD
0
$860M 109.96M USD $89.8K 11.48K USD $3.98 0.51 USD $4.03 0.52 USD $860M 109.96M USD 57.14 $0.07 0.008 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.38 0.43 USD
0
$628.48M 80.36M USD $48.58K 6.21K USD $3.37 0.43 USD $3.39 0.43 USD $628.48M 80.36M USD 8.44 $0.4 0.05 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
ZHONGLU B  200992.SZ $2.33 0.3 USD
-1.27
$619.95M 79.27M USD $227K 29.02K USD $2.33 0.3 USD $2.35 0.3 USD $619.95M 79.27M USD 13.70 $0.17 0.02 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
*ST ZHONGCHENG  300208.SZ $0.2899 0.04 USD
+11.54
$226.04M 31.43M USD $22.8M 3.17M USD $0.25 0.03 USD $0.2899 0.04 USD $226.04M 31.43M USD 0 -$0.4 -0.05 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $0.2899 0.04 USD
+11.54
$220.67M 30.68M USD $53.83M 7.48M USD $0.26 0.04 USD $0.2899 0.04 USD $220.67M 30.68M USD 0 -$0.32 -0.04 USD
RENLE DELISTING  002336.SZ $0.3599 0.05 USD
0
$158.4M 22.02M USD $10.89M 1.51M USD $0.3499 0.05 USD $0.38 0.05 USD $158.4M 22.02M USD 4.50 $0.08 0.01 USD
JIAN VEHICLE B  200054.SZ $1.22 0.16 USD
0
$145.64M 18.62M USD $3.57M 456.09K USD $1.22 0.16 USD $1.25 0.16 USD $145.64M 18.62M USD 0 -$0.47 -0.06 USD
Hengli Industrial Development Group Co., Ltd.  000622.SZ $0.16 0.02 USD
0
$68.04M 9.46M USD $26.25M 3.65M USD $0.1499 0.02 USD $0.17 0.02 USD $68.04M 9.46M USD 0 -$0.05 -0.006 USD
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund  162720.SZ $0.8199 0.11 USD
+0.74
$0 0 USD $97K 13.49K USD $0.81 0.11 USD $0.8199 0.11 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF  159735.SZ $0.81 0.11 USD
+1.13
$0 0 USD $59.17M 8.23M USD $0.8 0.11 USD $0.81 0.11 USD $0 0 USD 0 $0 0 USD
ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF  159725.SZ $0.8499 0.12 USD
-0.35
$0 0 USD $1.2M 166.75K USD $0.8499 0.12 USD $0.8599 0.12 USD $0 0 USD 0 $0 0 USD
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund  180202.SZ $6.44 0.9 USD
+0.23
$0 0 USD $178.66K 24.84K USD $6.43 0.89 USD $6.45 0.9 USD $0 0 USD 0 $0 0 USD
Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF  159718.SZ $0.8699 0.12 USD
+0.93
$0 0 USD $88.27M 12.27M USD $0.8599 0.12 USD $0.8699 0.12 USD $0 0 USD 0 $0 0 USD
ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF  159840.SZ $0.5699 0.08 USD
+1.06
$0 0 USD $35.42M 4.92M USD $0.56 0.08 USD $0.5699 0.08 USD $0 0 USD 0 $0 0 USD
Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF  159736.SZ $0.6999 0.1 USD
+0.86
$0 0 USD $12.59M 1.75M USD $0.6999 0.1 USD $0.6999 0.1 USD $0 0 USD 0 $0 0 USD
China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF  159890.SZ $1.21 0.17 USD
+0.84
$0 0 USD $11.4M 1.58M USD $1.18 0.16 USD $1.21 0.17 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management Co Ltd. - Husbandry Etf  159867.SZ $0.63 0.09 USD
+0.48
$0 0 USD $36.65M 5.1M USD $0.6199 0.09 USD $0.63 0.09 USD $0 0 USD 0 $0 0 USD
ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF  159709.SZ $0.93 0.13 USD
+0.22
$0 0 USD $76.6K 10.65K USD $0.92 0.13 USD $0.93 0.13 USD $0 0 USD 0 $0 0 USD
China AMC the ChiNext Board ETF  159957.SZ $1.45 0.2 USD
+1.05
$0 0 USD $22.04M 3.07M USD $1.43 0.2 USD $1.45 0.2 USD $0 0 USD 0 $0 0 USD
China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF  159899.SZ $0.8499 0.12 USD
+2.28
$0 0 USD $18.99M 2.64M USD $0.8299 0.11 USD $0.8499 0.12 USD $0 0 USD 0 $0 0 USD
China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF  159726.SZ $1.25 0.17 USD
+0.72
$0 0 USD $12.65M 1.76M USD $1.24 0.17 USD $1.25 0.17 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. - CSI Rare Earth Industry ETF  159715.SZ $0.8499 0.12 USD
+7.31
$0 0 USD $39.93M 5.55M USD $0.81 0.11 USD $0.8499 0.12 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. - Csi 500 Quality Growth Etf  159606.SZ $0.9599 0.13 USD
+0.63
$0 0 USD $10.95M 1.52M USD $0.9599 0.13 USD $0.9599 0.13 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF  159992.SZ $0.8299 0.12 USD
+2.21
$0 0 USD $455.87M 63.39M USD $0.81 0.11 USD $0.8299 0.12 USD $0 0 USD 0 $0 0 USD
E Fund Management Co., Ltd. - Medical Service fund  159847.SZ $0.4 0.06 USD
+2.31
$0 0 USD $63.62M 8.85M USD $0.39 0.05 USD $0.4 0.06 USD $0 0 USD 0 $0 0 USD
ICBC Credit Suisse the ChiNext Board Index ETF  159958.SZ $1.34 0.19 USD
+1.14
$0 0 USD $1.84M 255.73K USD $1.32 0.18 USD $1.34 0.19 USD $0 0 USD 0 $0 0 USD
China Southern Fund Management Co. - CSI Brand Name Drug ETF  159858.SZ $0.66 0.09 USD
+2.18
$0 0 USD $9.92M 1.38M USD $0.64 0.09 USD $0.66 0.09 USD $0 0 USD 0 $0 0 USD
Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF  159873.SZ $0.5799 0.08 USD
+0.52
$0 0 USD $4.77M 663.7K USD $0.5699 0.08 USD $0.5799 0.08 USD $0 0 USD 0 $0 0 USD
Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF  159720.SZ $0.64 0.09 USD
+0.94
$0 0 USD $1.23M 171.47K USD $0.63 0.09 USD $0.64 0.09 USD $0 0 USD 0 $0 0 USD
Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund  159814.SZ $0.4299 0.06 USD
+1.17
$0 0 USD $82.2M 11.43M USD $0.4299 0.06 USD $0.4299 0.06 USD $0 0 USD 0 $0 0 USD
Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund  159828.SZ $0.4199 0.06 USD
+2.18
$0 0 USD $155.96M 21.69M USD $0.4099 0.06 USD $0.4199 0.06 USD $0 0 USD 0 $0 0 USD
China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF  159869.SZ $1.3 0.18 USD
-0.99
$0 0 USD $360.04M 50.06M USD $1.3 0.18 USD $1.32 0.18 USD $0 0 USD 0 $0 0 USD
E Fund Management Company - Gold Trade Oprn End Fund  159934.SZ $7.31 1.02 USD
+0.16
$0 0 USD $34.17M 4.75M USD $7.3 1.02 USD $7.31 1.02 USD $0 0 USD 0 $0 0 USD
E Fund Keshun Interval Flx Alloc(LOF)  161132.SZ $1.62 0.23 USD
+0.25
$0 0 USD $19.3K 2.68K USD $1.6 0.22 USD $1.62 0.23 USD $0 0 USD 0 $0 0 USD
Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF  159741.SZ $0.6999 0.1 USD
+1.3
$0 0 USD $122.99M 17.1M USD $0.6899 0.1 USD $0.6999 0.1 USD $0 0 USD 0 $0 0 USD
Guotai CSI All Share Household Appliances ETF  159996.SZ $1.35 0.19 USD
+0.75
$0 0 USD $18.54M 2.58M USD $1.34 0.19 USD $1.35 0.19 USD $0 0 USD 0 $0 0 USD
China AMC ChiNext Low Volatility Blue-Chip ETF  159966.SZ $0.4799 0.07 USD
+0.63
$0 0 USD $5.11M 710.28K USD $0.4799 0.07 USD $0.4799 0.07 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF  159855.SZ $0.9 0.13 USD
-0.33
$0 0 USD $4.54M 631.4K USD $0.89 0.12 USD $0.9 0.13 USD $0 0 USD 0 $0 0 USD
ChinaAMC ChiNext 2-Y Interval Alloc  160325.SZ $0.8399 0.12 USD
+0.6
$0 0 USD $118.2K 16.43K USD $0.8299 0.12 USD $0.8399 0.12 USD $0 0 USD 0 $0 0 USD
China SME ETF  159902.SZ $3.51 0.49 USD
+0.54
$0 0 USD $778K 108.18K USD $3.48 0.48 USD $3.51 0.49 USD $0 0 USD 0 $0 0 USD
Bosera Fund Management Co. Ltd. - Home Appliance Etf  159730.SZ $0.9699 0.14 USD
+0.62
$0 0 USD $1.45M 201.04K USD $0.9599 0.13 USD $0.9799 0.14 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management Co. Ltd. - Penghua CSI Media ETF  159805.SZ $1.23 0.17 USD
-0.24
$0 0 USD $12.46M 1.73M USD $1.22 0.17 USD $1.23 0.17 USD $0 0 USD 0 $0 0 USD
CCB Principal ChiNext ETF Fund  159956.SZ $1.4 0.19 USD
+1.01
$0 0 USD $299.6K 41.66K USD $1.38 0.19 USD $1.4 0.19 USD $0 0 USD 0 $0 0 USD
Bosera CSI 500 ETF  159968.SZ $7.57 1.05 USD
+1.35
$0 0 USD $861.03K 119.72K USD $7.46 1.04 USD $7.57 1.05 USD $0 0 USD 0 $0 0 USD
Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF  159961.SZ $1.68 0.23 USD
+0.9
$0 0 USD $679.2K 94.44K USD $1.67 0.23 USD $1.68 0.23 USD $0 0 USD 0 $0 0 USD
ChinaAMC CSI China Mainland Low Carbon Economy ETF  159790.SZ $0.5899 0.08 USD
+0.34
$0 0 USD $35.95M 5M USD $0.5799 0.08 USD $0.5899 0.08 USD $0 0 USD 0 $0 0 USD
Zhong Ou HengLi 3-Y Interval Bal  166024.SZ $0.9699 0.14 USD
+0.41
$0 0 USD $266.2K 37.01K USD $0.9599 0.13 USD $0.9699 0.14 USD $0 0 USD 0 $0 0 USD
SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund  159906.SZ $0.9799 0.14 USD
+0.2
$0 0 USD $525.8K 73.11K USD $0.9799 0.14 USD $0.9799 0.14 USD $0 0 USD 0 $0 0 USD
Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF  159859.SZ $0.39 0.05 USD
+2.11
$0 0 USD $339.9M 47.26M USD $0.38 0.05 USD $0.39 0.05 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF  159862.SZ $0.67 0.09 USD
+0.76
$0 0 USD $1.78M 246.97K USD $0.66 0.09 USD $0.67 0.09 USD $0 0 USD 0 $0 0 USD
Harvest Ruixiang Int Alloc  160726.SZ $0.93 0.13 USD
+0.87
$0 0 USD $87.2K 12.12K USD $0.92 0.13 USD $0.93 0.13 USD $0 0 USD 0 $0 0 USD
FULLGOAL CSI CENTRAL ENTERPRISES INNOVATION DRIVING ETF  159974.SZ $1.62 0.22 USD
+1.13
$0 0 USD $707K 98.3K USD $1.61 0.22 USD $1.62 0.22 USD $0 0 USD 0 $0 0 USD
Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF  159861.SZ $0.8499 0.12 USD
+0.24
$0 0 USD $2.57M 357.52K USD $0.8399 0.12 USD $0.8499 0.12 USD $0 0 USD 0 $0 0 USD
China AMC ChiNext Momentum Growth ETF  159967.SZ $0.46 0.06 USD
+1.98
$0 0 USD $115.45M 16.05M USD $0.45 0.06 USD $0.4699 0.06 USD $0 0 USD 0 $0 0 USD
China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF  159602.SZ $0.8499 0.12 USD
+1.07
$0 0 USD $15.06M 2.09M USD $0.8399 0.12 USD $0.8499 0.12 USD $0 0 USD 0 $0 0 USD
China Southern Asset Management Co Ltd - Chinext ETF  159948.SZ $2.44 0.34 USD
+1.12
$0 0 USD $11.29M 1.57M USD $2.4 0.33 USD $2.44 0.34 USD $0 0 USD 0 $0 0 USD
Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund  159919.SZ $4.25 0.59 USD
+1.19
$0 0 USD $116M 16.13M USD $4.2 0.58 USD $4.25 0.59 USD $0 0 USD 0 $0 0 USD
Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF  159708.SZ $0.8 0.11 USD
+0.89
$0 0 USD $13.78M 1.92M USD $0.79 0.11 USD $0.8 0.11 USD $0 0 USD 0 $0 0 USD
China Southern CSI Hong Kong Technology ETF (QDII)  159747.SZ $1.38 0.19 USD
+1.4
$0 0 USD $51.07M 7.1M USD $1.36 0.19 USD $1.38 0.19 USD $0 0 USD 0 $0 0 USD
E Fund Everbright Bond Fund  161117.SZ $1.06 0.15 USD
0
$0 0 USD $17.2K 2.39K USD $1.06 0.15 USD $1.06 0.15 USD $0 0 USD 0 $0 0 USD
FS China CSI A100 Enhanced Index (LOF)  164508.SZ $1.1 0.15 USD
+0.92
$0 0 USD $25.9K 3.6K USD $1.09 0.15 USD $1.1 0.15 USD $0 0 USD 0 $0 0 USD
Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF  159825.SZ $0.7399 0.1 USD
+0.82
$0 0 USD $49.53M 6.89M USD $0.7299 0.1 USD $0.7399 0.1 USD $0 0 USD 0 $0 0 USD
Ping An ChiNext ETF  159964.SZ $1.44 0.2 USD
+1.06
$0 0 USD $2.38M 330.91K USD $1.42 0.2 USD $1.44 0.2 USD $0 0 USD 0 $0 0 USD
GF the ChiNext Board ETF Index Fund  159952.SZ $1.34 0.19 USD
+1.13
$0 0 USD $58.89M 8.19M USD $1.32 0.18 USD $1.34 0.19 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF  159822.SZ $0.67 0.09 USD
+1.51
$0 0 USD $217.61M 30.26M USD $0.66 0.09 USD $0.68 0.09 USD $0 0 USD 0 $0 0 USD
Harvest Shenzhen Fundamental 120 ETF Fund  159910.SZ $2.14 0.3 USD
+0.75
$0 0 USD $15.6K 2.17K USD $2.12 0.29 USD $2.14 0.3 USD $0 0 USD 0 $0 0 USD
Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF  159883.SZ $0.4899 0.07 USD
+0.62
$0 0 USD $64.2M 8.93M USD $0.4899 0.07 USD $0.4899 0.07 USD $0 0 USD 0 $0 0 USD
E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund  159901.SZ $2.82 0.39 USD
+1
$0 0 USD $21.28M 2.96M USD $2.79 0.39 USD $2.82 0.39 USD $0 0 USD 0 $0 0 USD
China Universal Asset Management - CSI Financials Fund  159931.SZ $2.06 0.29 USD
+1.38
$0 0 USD $1.27M 176.42K USD $2.03 0.28 USD $2.06 0.29 USD $0 0 USD 0 $0 0 USD
Wells Fargo Fund Management Co. Ltd. - Rare Earth Industry ETF  159713.SZ $0.93 0.13 USD
+6.31
$0 0 USD $98.24M 13.66M USD $0.88 0.12 USD $0.93 0.13 USD $0 0 USD 0 $0 0 USD
ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF  159970.SZ $4.77 0.66 USD
+0.95
$0 0 USD $200.8K 27.92K USD $4.72 0.66 USD $4.77 0.66 USD $0 0 USD 0 $0 0 USD
Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF  159712.SZ $1.21 0.17 USD
+1.42
$0 0 USD $13.92M 1.94M USD $1.19 0.17 USD $1.22 0.17 USD $0 0 USD 0 $0 0 USD
GF CSI All Share Medicine and Healthcare ETF Index Fund  159938.SZ $0.66 0.09 USD
+1.54
$0 0 USD $44.98M 6.25M USD $0.65 0.09 USD $0.66 0.09 USD $0 0 USD 0 $0 0 USD
China Merchants Fund Management Co. - CNI Food and Beverage ETF  159843.SZ $0.65 0.09 USD
+0.78
$0 0 USD $33.21M 4.62M USD $0.64 0.09 USD $0.65 0.09 USD $0 0 USD 0 $0 0 USD
Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF  159748.SZ $0.7199 0.1 USD
+1.7
$0 0 USD $23.61M 3.28M USD $0.7099 0.1 USD $0.7199 0.1 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management - CNI Semi-Conductor Chips Index ETF  159813.SZ $0.77 0.11 USD
+1.04
$0 0 USD $178.12M 24.77M USD $0.76 0.11 USD $0.78 0.11 USD $0 0 USD 0 $0 0 USD
GUOLIAN FUND MAN  168207.SZ $0.68 0.09 USD
+0.15
$0 0 USD $137.3K 19.09K USD $0.67 0.09 USD $0.6999 0.1 USD $0 0 USD 0 $0 0 USD
Guotai CSI New Energy Vehicles Exchange Traded Fund  159806.SZ $0.55 0.08 USD
+1.28
$0 0 USD $10.59M 1.47M USD $0.54 0.08 USD $0.55 0.08 USD $0 0 USD 0 $0 0 USD
CCB Principal Asset Management Co. Limited - New Material ETF  159763.SZ $0.4899 0.07 USD
+0.41
$0 0 USD $370.9K 51.57K USD $0.4899 0.07 USD $0.4899 0.07 USD $0 0 USD 0 $0 0 USD
Orient Secs Ruifeng Dyn Asset Alloc(LOF)  169101.SZ $1.36 0.19 USD
+0.52
$0 0 USD $73.93K 10.28K USD $1.35 0.19 USD $1.36 0.19 USD $0 0 USD 0 $0 0 USD
Harvest CSI New Energy ETF  159875.SZ $0.4699 0.07 USD
+0.43
$0 0 USD $39.6M 5.51M USD $0.4699 0.06 USD $0.4699 0.07 USD $0 0 USD 0 $0 0 USD
Tianhong CSI Electronic ETF  159997.SZ $1.14 0.16 USD
+0.44
$0 0 USD $7.79M 1.08M USD $1.13 0.16 USD $1.14 0.16 USD $0 0 USD 0 $0 0 USD
UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund  159933.SZ $3.16 0.44 USD
+1.44
$0 0 USD $489.1K 68.01K USD $3.12 0.43 USD $3.18 0.44 USD $0 0 USD 0 $0 0 USD
Ping An Fund Management Company Limited - Online ETF  159793.SZ $0.93 0.13 USD
+0.87
$0 0 USD $49.4K 6.87K USD $0.92 0.13 USD $0.93 0.13 USD $0 0 USD 0 $0 0 USD
China Southern Asset Management Co Ltd - H Share ETF  159954.SZ $1.01 0.14 USD
+1.41
$0 0 USD $6.29M 874.17K USD $0.9899 0.14 USD $1.01 0.14 USD $0 0 USD 0 $0 0 USD
China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF  159783.SZ $0.5699 0.08 USD
+0.89
$0 0 USD $28.52M 3.97M USD $0.56 0.08 USD $0.5699 0.08 USD $0 0 USD 0 $0 0 USD
Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF  159866.SZ $1.13 0.16 USD
-0.44
$0 0 USD $23.37M 3.25M USD $1.13 0.16 USD $1.13 0.16 USD $0 0 USD 0 $0 0 USD
GF Fund Management Co., Ltd. - Gf Internet 30 ETF  159605.SZ $1.05 0.15 USD
+1.06
$0 0 USD $276.43M 38.44M USD $1.04 0.14 USD $1.05 0.15 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่