$3.71T
มูลค่าตามราคาตลาดทั้งหมด
$208.15B
วอลุ่มทั้งหมด
BTC 62.55%     ETH 9.64%
การครองตลาด

หน้าผลลัพธ์ 21 สำหรับ กระดานเทรด: Shenzhen ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $17.12 2.38 USD
+1.36
$3.25B 452.11M USD $2.8M 389.04K USD $16.79 2.33 USD $17.25 2.4 USD $3.25B 452.11M USD 0 -$0.64 -0.08 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.46 0.9 USD
0
$3.25B 452.06M USD $3.73M 519.17K USD $6.42 0.89 USD $6.47 0.9 USD $3.25B 452.06M USD 25.83 $0.25 0.03 USD
TONG PETROTECH  300164.SZ $5.52 0.77 USD
-1.6
$3.25B 451.65M USD $52.31M 7.27M USD $5.45 0.76 USD $5.6 0.78 USD $3.25B 451.65M USD 61.33 $0.09 0.01 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $54.09 7.52 USD
+0.91
$3.25B 451.25M USD $1.17M 163.28K USD $53.4 7.42 USD $54.4 7.56 USD $3.25B 451.25M USD 122.93 $0.44 0.06 USD
MEICHEN SCI & TECH.  300237.SZ $2.25 0.31 USD
+3.69
$3.24B 451.1M USD $145.64M 20.25M USD $2.17 0.3 USD $2.39 0.33 USD $3.24B 451.1M USD 0 -$0.36 -0.05 USD
ANLI  300218.SZ $14.95 2.08 USD
+0.07
$3.24B 451.05M USD $2.29M 318.49K USD $14.81 2.06 USD $14.97 2.08 USD $3.24B 451.05M USD 16.07 $0.93 0.13 USD
RIKE CHEMICAL  300214.SZ $6.96 0.97 USD
-0.43
$3.24B 450.8M USD $7.26M 1.01M USD $6.82 0.95 USD $7.09 0.99 USD $3.24B 450.8M USD 0 -$0.15 -0.02 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.8 0.39 USD
-4.44
$3.24B 450.78M USD $35.05M 4.87M USD $2.78 0.39 USD $2.94 0.41 USD $3.24B 450.78M USD 0 -$2.16 -0.3 USD
XIANGJIA  002982.SZ $15.95 2.22 USD
-0.99
$3.24B 450.63M USD $7.15M 994.8K USD $15.84 2.2 USD $16.39 2.28 USD $3.24B 450.63M USD 20.98 $0.76 0.11 USD
Shenzhen Fangzhi Technology Equity Co., Ltd.  300235.SZ $11.82 1.64 USD
-3.9
$3.24B 450.36M USD $29.62M 4.12M USD $11.7 1.63 USD $12.03 1.67 USD $3.24B 450.36M USD 197.00 $0.06 0.008 USD
Shinry Technologies Co., Ltd.  300745.SZ $19.24 2.68 USD
+0.42
$3.24B 450.28M USD $3.51M 487.43K USD $18.88 2.63 USD $19.25 2.68 USD $3.24B 450.28M USD 0 -$0.94 -0.1 USD
Zhang Xiaoquan Inc.  301055.SZ $20.55 2.86 USD
-0.15
$3.24B 450.09M USD $1.19M 165.57K USD $20.48 2.85 USD $20.85 2.9 USD $3.24B 450.09M USD 102.74 $0.2 0.03 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $13.8 1.92 USD
+0.44
$3.24B 449.86M USD $9.96M 1.38M USD $13.52 1.88 USD $13.86 1.93 USD $3.24B 449.86M USD 27.60 $0.5 0.07 USD
Shandong Longji Machinery Co.,Ltd  002363.SZ $7.74 1.08 USD
+0.52
$3.23B 449.66M USD $5.26M 730.85K USD $7.65 1.06 USD $7.8 1.08 USD $3.23B 449.66M USD 64.50 $0.12 0.02 USD
HySum Flexibles Global, Inc.  300501.SZ $16.69 2.32 USD
-0.3
$3.23B 449.13M USD $5.24M 728.39K USD $16.5 2.29 USD $17.07 2.37 USD $3.23B 449.13M USD 46.36 $0.36 0.05 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $22.03 3.06 USD
-0.9
$3.23B 448.44M USD $1.18M 163.89K USD $21.85 3.04 USD $22.28 3.1 USD $3.23B 448.44M USD 37.33 $0.59 0.08 USD
Hainan Shuangcheng Pharmaceuticals Co., Ltd.  002693.SZ $7.77 1.08 USD
+2.1
$3.22B 448.02M USD $15.72M 2.19M USD $7.54 1.05 USD $7.98 1.11 USD $3.22B 448.02M USD 0 -$0.19 -0.02 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.28 0.6 USD
-2.28
$3.22B 447.71M USD $17.07M 2.37M USD $4.25 0.59 USD $4.45 0.62 USD $3.22B 447.71M USD 142.66 $0.03 0.004 USD
LEDMAN OPTOELECTRONIC  300162.SZ $7.67 1.07 USD
-0.39
$3.22B 447.39M USD $7.47M 1.04M USD $7.61 1.06 USD $7.74 1.08 USD $3.22B 447.39M USD 0 -$0.22 -0.03 USD
Simei Media Co.,Ltd.  002712.SZ $5.91 0.82 USD
-0.17
$3.22B 447.26M USD $10.44M 1.45M USD $5.81 0.81 USD $5.99 0.83 USD $3.22B 447.26M USD 0 -$0.08 -0.01 USD
Wuhan Ligong Guangke Co., Ltd.  300557.SZ $26.53 3.69 USD
+0.34
$3.21B 446.15M USD $1.09M 152.11K USD $26.23 3.65 USD $26.62 3.7 USD $3.21B 446.15M USD 91.48 $0.29 0.04 USD
Guangdong Prolto Supply Chain Management Co., Ltd.  002769.SZ $8.59 1.19 USD
-0.58
$3.21B 445.88M USD $5.78M 802.98K USD $8.52 1.18 USD $8.67 1.21 USD $3.21B 445.88M USD 0 -$0.09 -0.01 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $20.46 2.84 USD
-0.97
$3.2B 445.18M USD $998.89K 138.89K USD $20.28 2.82 USD $20.68 2.88 USD $3.2B 445.18M USD 20.05 $1.02 0.14 USD
YOUNGY HEALTH  300247.SZ $3.97 0.55 USD
+0.76
$3.2B 444.96M USD $13.18M 1.83M USD $3.92 0.55 USD $3.98 0.55 USD $3.2B 444.96M USD 56.71 $0.07 0.009 USD
MASTERWORK  300195.SZ $7.4 1.03 USD
+0.95
$3.19B 443.83M USD $19.26M 2.68M USD $7.22 1 USD $7.65 1.06 USD $3.19B 443.83M USD 246.66 $0.03 0.004 USD
Tecnon Electronics Co., Ltd.  300650.SZ $14.62 2.03 USD
-2.86
$3.19B 443.76M USD $7.81M 1.09M USD $14.58 2.03 USD $15.16 2.11 USD $3.19B 443.76M USD 63.56 $0.23 0.03 USD
Linzhou Heavy Machinery Group Co.,Ltd  002535.SZ $3.98 0.55 USD
-0.25
$3.19B 443.65M USD $12.38M 1.72M USD $3.94 0.55 USD $4.01 0.56 USD $3.19B 443.65M USD 36.18 $0.11 0.02 USD
Rumere Co.,Ltd.  301088.SZ $14 1.95 USD
-0.43
$3.19B 443.63M USD $622K 86.48K USD $13.9 1.93 USD $14.1 1.96 USD $3.19B 443.63M USD 31.81 $0.44 0.06 USD
Zhejiang Ming Jewelry Co., Ltd.  002574.SZ $6.02 0.84 USD
0
$3.18B 441.96M USD $8.7M 1.21M USD $5.98 0.83 USD $6.12 0.85 USD $3.18B 441.96M USD 0 -$0.08 -0.01 USD
JINFU TECHNOLOGY  003018.SZ $12.21 1.7 USD
-1.29
$3.17B 441.41M USD $1.97M 274.07K USD $12.13 1.69 USD $12.47 1.73 USD $3.17B 441.41M USD 21.80 $0.56 0.08 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.94 0.55 USD
+0.25
$3.17B 441.06M USD $14.97M 2.08M USD $3.91 0.54 USD $3.98 0.55 USD $3.17B 441.06M USD 56.28 $0.07 0.009 USD
Changsha Tongcheng Holdings Co.Ltd  000419.SZ $5.83 0.81 USD
-0.17
$3.17B 440.64M USD $6.83M 949.66K USD $5.78 0.8 USD $5.88 0.82 USD $3.17B 440.64M USD 26.50 $0.22 0.03 USD
Beijing Tongtech Co., Ltd.  300379.SZ $5.68 0.79 USD
+0.35
$3.17B 440.63M USD $10.19M 1.42M USD $5.64 0.78 USD $5.72 0.8 USD $3.17B 440.63M USD 0 -$0.96 -0.1 USD
ST ENJOYOR  300020.SZ $3.97 0.55 USD
-1.24
$3.16B 439.76M USD $10.15M 1.41M USD $3.96 0.55 USD $4.03 0.56 USD $3.16B 439.76M USD 0 -$1.28 -0.1 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $8.04 1.12 USD
0
$3.16B 439.61M USD $3.68M 512.31K USD $8 1.11 USD $8.07 1.12 USD $3.16B 439.61M USD 21.72 $0.37 0.05 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $11.25 1.56 USD
-3.02
$3.16B 439.16M USD $46.08M 6.41M USD $11.1 1.54 USD $11.67 1.62 USD $3.16B 439.16M USD 86.53 $0.13 0.02 USD
Kaiser (China) Culture Co., LTD  002425.SZ $3.3 0.46 USD
-2.08
$3.16B 438.96M USD $13.36M 1.86M USD $3.27 0.45 USD $3.37 0.47 USD $3.16B 438.96M USD 0 -$0.56 -0.07 USD
Everyday Network Co.,Ltd.  300295.SZ $16.2 2.25 USD
-2.29
$3.15B 438.21M USD $8.67M 1.21M USD $15.98 2.22 USD $16.5 2.29 USD $3.15B 438.21M USD 0 -$0.48 -0.06 USD
Beijing Beetech Inc.  300667.SZ $15.39 2.14 USD
+0.07
$3.15B 437.9M USD $2.16M 300.53K USD $15.23 2.12 USD $15.42 2.14 USD $3.15B 437.9M USD 0 -$0.75 -0.1 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $10.65 1.48 USD
-1.84
$3.15B 437.66M USD $29.09M 4.05M USD $10.5 1.46 USD $11.17 1.55 USD $3.15B 437.66M USD 24.76 $0.43 0.06 USD
SHIFENG CULTURAL  002862.SZ $18.73 2.6 USD
-0.27
$3.15B 437.52M USD $2.23M 310.73K USD $18.6 2.59 USD $18.84 2.62 USD $3.15B 437.52M USD 374.59 $0.05 0.006 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $26.99 3.75 USD
-1.71
$3.14B 436.81M USD $992.85K 138.05K USD $26.86 3.73 USD $27.44 3.82 USD $3.14B 436.81M USD 0 -$0.92 -0.1 USD
China Western Power Industrial Co., Ltd.  002630.SZ $2.66 0.37 USD
-0.75
$3.14B 436.73M USD $17.93M 2.49M USD $2.66 0.37 USD $2.68 0.37 USD $3.14B 436.73M USD 0 -$0.32 -0.04 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $6.57 0.91 USD
-0.76
$3.14B 436.4M USD $11.47M 1.59M USD $6.51 0.91 USD $6.62 0.92 USD $3.14B 436.4M USD 0 -$0.02 -0.002 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $41.73 5.8 USD
-1.28
$3.14B 436.33M USD $2.36M 328.39K USD $41.18 5.73 USD $42.57 5.92 USD $3.14B 436.33M USD 126.45 $0.33 0.05 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $6.64 0.92 USD
-0.3
$3.13B 434.84M USD $9.8M 1.36M USD $6.51 0.91 USD $6.68 0.93 USD $3.13B 434.84M USD 94.85 $0.07 0.009 USD
Zhongxing Shenyang Commercial Building Group Co.,Ltd  000715.SZ $5.78 0.8 USD
-1.03
$3.12B 434.33M USD $6.65M 924.36K USD $5.71 0.79 USD $5.89 0.82 USD $3.12B 434.33M USD 30.42 $0.19 0.03 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $43.2 6.01 USD
+2.91
$3.12B 434.17M USD $1.69M 235.12K USD $41.41 5.76 USD $43.23 6.01 USD $3.12B 434.17M USD 0 -$1.08 -0.1 USD
Shanghai Nenghui Technology Co.,Ltd.  301046.SZ $20.5 2.85 USD
-0.63
$3.12B 434.1M USD $1.61M 224.41K USD $20.12 2.8 USD $20.66 2.87 USD $3.12B 434.1M USD 62.12 $0.33 0.05 USD
ZZNODE TECHNOLOGIES  003007.SZ $30 4.17 USD
+0.07
$3.12B 433.82M USD $620.75K 86.31K USD $29.71 4.13 USD $30.18 4.2 USD $3.12B 433.82M USD 176.47 $0.17 0.02 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $20.84 2.9 USD
-4.18
$3.12B 433.46M USD $7.8M 1.08M USD $20.55 2.86 USD $21.51 2.99 USD $3.12B 433.46M USD 24.51 $0.85 0.12 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $10.07 1.4 USD
-0.69
$3.12B 433.28M USD $8.93M 1.24M USD $9.96 1.38 USD $10.17 1.41 USD $3.12B 433.28M USD 111.88 $0.09 0.01 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.3 0.17 USD
0
$3.39B 433.18M USD $178.5K 22.82K USD $1.29 0.16 USD $1.31 0.17 USD $3.39B 433.18M USD 43.33 $0.03 0.003 USD
YUHUAN CNC  002903.SZ $19.97 2.78 USD
+0.45
$3.11B 432.62M USD $2.34M 325.5K USD $19.74 2.74 USD $19.99 2.78 USD $3.11B 432.62M USD 998.50 $0.02 0.002 USD
Tanac Automation Co., Ltd.  300461.SZ $19.81 2.75 USD
-0.35
$3.11B 432.61M USD $1.16M 161.71K USD $19.58 2.72 USD $19.9 2.77 USD $3.11B 432.61M USD 0 -$0.96 -0.1 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $5.2 0.72 USD
-0.38
$3.11B 432.57M USD $8.72M 1.21M USD $5.15 0.72 USD $5.26 0.73 USD $3.11B 432.57M USD 0 -$0.05 -0.006 USD
JINFEI KAIDA  002863.SZ $5.18 0.72 USD
-0.19
$3.11B 431.78M USD $4.92M 684.29K USD $5.11 0.71 USD $5.2 0.72 USD $3.11B 431.78M USD 47.09 $0.11 0.02 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.68 0.93 USD
-0.15
$3.1B 431.69M USD $14.7M 2.04M USD $6.61 0.92 USD $6.75 0.94 USD $3.1B 431.69M USD 20.24 $0.33 0.05 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.37 0.89 USD
+0.16
$3.1B 431.57M USD $6.2M 862.53K USD $6.28 0.87 USD $6.39 0.89 USD $3.1B 431.57M USD 318.50 $0.02 0.002 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $6.86 0.95 USD
-4.72
$3.1B 431.48M USD $35.58M 4.95M USD $6.8 0.95 USD $7.29 1.01 USD $3.1B 431.48M USD 0 -$0.16 -0.02 USD
Zhejiang Xinchai Co.,Ltd  301032.SZ $12.86 1.79 USD
+0.08
$3.1B 431.17M USD $2.41M 334.59K USD $12.78 1.78 USD $12.94 1.8 USD $3.1B 431.17M USD 37.82 $0.34 0.05 USD
Shanghai Weihong Electronic Technology Co., Ltd.  300508.SZ $28.73 3.99 USD
+0.49
$3.1B 431.13M USD $563K 78.28K USD $28.35 3.94 USD $28.74 4 USD $3.1B 431.13M USD 33.79 $0.85 0.12 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $13.64 1.9 USD
-0.94
$3.1B 431.13M USD $2.67M 371.8K USD $13.55 1.88 USD $13.88 1.93 USD $3.1B 431.13M USD 0 -$0.9 -0.1 USD
DINGLI  300050.SZ $5.67 0.79 USD
+0.53
$3.1B 431.07M USD $10.51M 1.46M USD $5.62 0.78 USD $5.73 0.8 USD $3.1B 431.07M USD 0 -$0.13 -0.01 USD
PANLONG PHARMACEUTICAL  002864.SZ $29.14 4.05 USD
+0.34
$3.1B 430.62M USD $1.84M 256.2K USD $28.7 3.99 USD $29.18 4.06 USD $3.1B 430.62M USD 25.33 $1.15 0.16 USD
Beijing Hanbang Technology Corp.  300449.SZ $7.89 1.1 USD
+0.13
$3.09B 430.05M USD $5.59M 776.71K USD $7.8 1.08 USD $7.96 1.11 USD $3.09B 430.05M USD 0 -$0.18 -0.02 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $7.04 0.98 USD
-1.4
$3.09B 429.92M USD $7.8M 1.08M USD $7 0.97 USD $7.22 1 USD $3.09B 429.92M USD 176.00 $0.04 0.005 USD
Zhang Jia Jie Tourism Group Co., Ltd  000430.SZ $7.62 1.06 USD
-4.99
$3.08B 428.91M USD $6.32M 878.57K USD $7.62 1.06 USD $7.88 1.1 USD $3.08B 428.91M USD 0 -$1.41 -0.1 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.38 1.03 USD
-0.54
$3.08B 428.8M USD $2.02M 281.03K USD $7.31 1.02 USD $7.45 1.04 USD $3.08B 428.8M USD 21.70 $0.34 0.05 USD
Guangdong Jinming Machinery Co., Ltd.  300281.SZ $7.35 1.02 USD
-1.08
$3.08B 428.13M USD $7.02M 976.11K USD $7.3 1.02 USD $7.45 1.04 USD $3.08B 428.13M USD 735.00 $0.01 0.001 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $13.37 1.86 USD
+0.3
$3.07B 427.1M USD $2.24M 312.04K USD $13.26 1.84 USD $13.45 1.87 USD $3.07B 427.1M USD 0 -$0.55 -0.07 USD
Shahe Industrial Co., Ltd.  000014.SZ $12.69 1.76 USD
-0.86
$3.07B 427.08M USD $10.4M 1.45M USD $12.55 1.74 USD $12.9 1.79 USD $3.07B 427.08M USD 0 -$0.16 -0.02 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $22.2 3.09 USD
0
$3.07B 427.08M USD $1.26M 175.47K USD $21.96 3.05 USD $22.26 3.1 USD $3.07B 427.08M USD 92.50 $0.24 0.03 USD
ST SAILHERO  300137.SZ $5.72 0.8 USD
-0.35
$3.07B 426.76M USD $1.24M 172.31K USD $5.7 0.79 USD $5.76 0.8 USD $3.07B 426.76M USD 0 -$0.28 -0.03 USD
Shenzhen Etmade Automatic Equipment Co., Ltd.  300812.SZ $21.91 3.05 USD
-1.31
$3.07B 426.74M USD $2.24M 311.13K USD $21.8 3.03 USD $22.29 3.1 USD $3.07B 426.74M USD 0 -$0.55 -0.07 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.3 2.27 USD
-0.12
$3.06B 426.09M USD $1.07M 148.8K USD $16.23 2.26 USD $16.38 2.28 USD $3.06B 426.09M USD 23.28 $0.7 0.1 USD
Shandong Shengli Co., Ltd.  000407.SZ $3.48 0.48 USD
-0.57
$3.06B 425.85M USD $8.29M 1.15M USD $3.45 0.48 USD $3.5 0.49 USD $3.06B 425.85M USD 24.85 $0.14 0.02 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $12.26 1.7 USD
-0.57
$3.06B 425.67M USD $4.36M 605.74K USD $12.17 1.69 USD $12.4 1.72 USD $3.06B 425.67M USD 0 -$0.75 -0.1 USD
CEEPOWER  300062.SZ $5.49 0.76 USD
-1.79
$3.06B 425.65M USD $7.98M 1.11M USD $5.44 0.76 USD $5.59 0.78 USD $3.06B 425.65M USD 0 -$0.18 -0.02 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $8.49 1.18 USD
-1.51
$3.06B 425.23M USD $3.17M 441.41K USD $8.4 1.17 USD $8.68 1.21 USD $3.06B 425.23M USD 0 -$0.26 -0.03 USD
Royal Group Co.,Ltd.  002329.SZ $3.67 0.51 USD
-0.27
$3.05B 424.77M USD $9.07M 1.26M USD $3.63 0.5 USD $3.7 0.51 USD $3.05B 424.77M USD 0 -$0.81 -0.1 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $16.17 2.25 USD
-1.52
$3.05B 424.57M USD $4.28M 595.45K USD $16.02 2.23 USD $16.61 2.31 USD $3.05B 424.57M USD 89.83 $0.18 0.03 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.97 0.55 USD
+0.76
$3.04B 422.69M USD $37.23M 5.18M USD $3.92 0.55 USD $4.08 0.57 USD $3.04B 422.69M USD 132.33 $0.03 0.004 USD
GREEN PINE   300132.SZ $5.88 0.82 USD
-1.18
$3.04B 422.34M USD $16.19M 2.25M USD $5.76 0.8 USD $5.97 0.83 USD $3.04B 422.34M USD 49.00 $0.12 0.02 USD
CENTURY REAL  300150.SZ $5.19 0.72 USD
+0.58
$3.04B 422.23M USD $5.52M 767.71K USD $5.14 0.71 USD $5.2 0.72 USD $3.04B 422.23M USD 64.87 $0.08 0.01 USD
CHEERSSON PRECISION  002976.SZ $25.05 3.48 USD
-1.07
$3.04B 422.05M USD $2.03M 282.27K USD $24.8 3.45 USD $25.35 3.52 USD $3.04B 422.05M USD 0 -$0.12 -0.01 USD
Zhejiang Chunhui Intelligent Control Co., Ltd.  300943.SZ $14.76 2.05 USD
-2.19
$3.03B 421.65M USD $5.49M 762.81K USD $14.63 2.03 USD $15.23 2.12 USD $3.03B 421.65M USD 54.66 $0.27 0.04 USD
Wuxi Lihu Corporation Limited.  300694.SZ $14.01 1.95 USD
+0.79
$3.03B 420.95M USD $3.91M 543.15K USD $13.7 1.9 USD $14.05 1.95 USD $3.03B 420.95M USD 77.83 $0.18 0.03 USD
Zhejiang Yatai Pharmaceutical Co., Ltd.  002370.SZ $4.06 0.56 USD
-0.25
$3.03B 420.94M USD $22.39M 3.11M USD $3.98 0.55 USD $4.13 0.57 USD $3.03B 420.94M USD 101.50 $0.04 0.005 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.52 0.91 USD
-0.15
$3.03B 420.78M USD $4.55M 632.8K USD $6.45 0.9 USD $6.53 0.91 USD $3.03B 420.78M USD 28.34 $0.23 0.03 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $11.1 1.54 USD
0
$3.02B 419.75M USD $8.57M 1.19M USD $10.92 1.52 USD $11.12 1.55 USD $3.02B 419.75M USD 0 -$2.54 -0.3 USD
Xi'an Tourism Co., Ltd.  000610.SZ $12.75 1.77 USD
-0.31
$3.02B 419.71M USD $3.81M 529.96K USD $12.71 1.77 USD $12.84 1.79 USD $3.02B 419.71M USD 0 -$1.11 -0.1 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.75 0.66 USD
-0.21
$3.02B 419.6M USD $5.92M 823.66K USD $4.73 0.66 USD $4.82 0.67 USD $3.02B 419.6M USD 0 -$0.06 -0.008 USD
Guangxi Rural Investment Sugar Industry Group Co., Ltd  000911.SZ $7.51 1.04 USD
+0.67
$3.01B 418.02M USD $3.98M 554.05K USD $7.45 1.04 USD $7.51 1.04 USD $3.01B 418.02M USD 107.28 $0.07 0.009 USD
IFE Elevators Co., Ltd.  002774.SZ $8.92 1.24 USD
+0.79
$3B 417.58M USD $5.83M 811.21K USD $8.66 1.2 USD $9.06 1.26 USD $3B 417.58M USD 26.23 $0.34 0.05 USD
SMART AUTO-CONTROL  002877.SZ $8.42 1.17 USD
-0.36
$3B 416.6M USD $2.62M 364.34K USD $8.33 1.16 USD $8.48 1.18 USD $3B 416.6M USD 280.66 $0.03 0.004 USD
Willing New Energy Co., Ltd.  002667.SZ $12.36 1.72 USD
+0.32
$3B 416.53M USD $5.5M 764.11K USD $12.32 1.71 USD $12.55 1.74 USD $3B 416.53M USD 0 -$1.34 -0.1 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.97 0.27 USD
-0.51
$2.99B 415.32M USD $4.44M 617.2K USD $1.97 0.27 USD $1.99 0.28 USD $2.99B 415.32M USD 0 -$0.45 -0.06 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $9.05 1.26 USD
-0.44
$2.99B 415.28M USD $1.68M 234.19K USD $9 1.25 USD $9.3 1.29 USD $2.99B 415.28M USD 0 -$0.06 -0.008 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $17.77 2.47 USD
-2.36
$2.99B 415.05M USD $2.53M 351.96K USD $17.61 2.45 USD $18.24 2.54 USD $2.99B 415.05M USD 296.16 $0.06 0.008 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่