$3.76T
มูลค่าตามราคาตลาดทั้งหมด
$244.11B
วอลุ่มทั้งหมด
BTC 62.69%     ETH 9.68%
การครองตลาด

หน้าผลลัพธ์ 21 สำหรับ กระดานเทรด: Shenzhen ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Surfilter Network Technology Co., Ltd.  300311.SZ $4.85 0.67 USD
+0.41
$3.27B 454.27M USD $16.87M 2.35M USD $4.8 0.67 USD $4.88 0.68 USD $3.27B 454.27M USD 0 -$0.01 -0.001 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.98 0.55 USD
0
$3.26B 453.51M USD $12.6M 1.75M USD $3.93 0.55 USD $4.01 0.56 USD $3.26B 453.51M USD 0 -$0.15 -0.02 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.47 0.48 USD
+1.76
$3.26B 452.87M USD $23.9M 3.32M USD $3.37 0.47 USD $3.53 0.49 USD $3.26B 452.87M USD 347.00 $0.01 0.001 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.47 0.9 USD
+0.15
$3.26B 452.76M USD $7.56M 1.05M USD $6.42 0.89 USD $6.52 0.91 USD $3.26B 452.76M USD 25.87 $0.25 0.03 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $3 0.42 USD
+1.01
$3.26B 452.67M USD $56.77M 7.89M USD $2.92 0.41 USD $3.1 0.43 USD $3.26B 452.67M USD 0 -$0.25 -0.03 USD
Shandong Longji Machinery Co.,Ltd  002363.SZ $7.76 1.08 USD
+0.78
$3.24B 450.83M USD $10.39M 1.44M USD $7.65 1.06 USD $7.8 1.08 USD $3.24B 450.83M USD 64.66 $0.12 0.02 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.8 0.39 USD
-4.44
$3.24B 450.78M USD $44.84M 6.23M USD $2.78 0.39 USD $2.94 0.41 USD $3.24B 450.78M USD 0 -$2.16 -0.3 USD
RIKE CHEMICAL  300214.SZ $6.96 0.97 USD
-0.43
$3.24B 450.16M USD $10.11M 1.41M USD $6.82 0.95 USD $7.09 0.99 USD $3.24B 450.16M USD 0 -$0.15 -0.02 USD
ANLI  300218.SZ $14.9 2.07 USD
-0.27
$3.23B 449.54M USD $3.78M 525.87K USD $14.81 2.06 USD $14.97 2.08 USD $3.23B 449.54M USD 16.02 $0.93 0.13 USD
Guangdong Prolto Supply Chain Management Co., Ltd.  002769.SZ $8.66 1.2 USD
+0.23
$3.23B 449.52M USD $9.8M 1.36M USD $8.52 1.18 USD $8.7 1.21 USD $3.23B 449.52M USD 0 -$0.09 -0.01 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $13.78 1.92 USD
+0.29
$3.23B 449.21M USD $14.06M 1.95M USD $13.52 1.88 USD $13.86 1.93 USD $3.23B 449.21M USD 28.12 $0.49 0.07 USD
HySum Flexibles Global, Inc.  300501.SZ $16.68 2.32 USD
-0.36
$3.23B 448.86M USD $9.21M 1.28M USD $16.5 2.29 USD $17.07 2.37 USD $3.23B 448.86M USD 46.33 $0.36 0.05 USD
Simei Media Co.,Ltd.  002712.SZ $5.93 0.82 USD
+0.17
$3.23B 448.77M USD $14.98M 2.08M USD $5.81 0.81 USD $5.99 0.83 USD $3.23B 448.77M USD 0 -$0.08 -0.01 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $20.6 2.86 USD
-0.29
$3.22B 448.23M USD $1.73M 241K USD $20.28 2.82 USD $20.68 2.88 USD $3.22B 448.23M USD 20.19 $1.02 0.14 USD
Hainan Shuangcheng Pharmaceuticals Co., Ltd.  002693.SZ $7.76 1.08 USD
+1.97
$3.22B 447.44M USD $20.36M 2.83M USD $7.54 1.05 USD $7.98 1.11 USD $3.22B 447.44M USD 0 -$0.19 -0.02 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $21.98 3.06 USD
-1.12
$3.22B 447.42M USD $1.97M 273.81K USD $21.85 3.04 USD $22.28 3.1 USD $3.22B 447.42M USD 37.25 $0.59 0.08 USD
Shinry Technologies Co., Ltd.  300745.SZ $19.19 2.67 USD
+0.16
$3.22B 447.23M USD $6.12M 851.51K USD $18.88 2.63 USD $19.25 2.68 USD $3.22B 447.23M USD 0 -$0.94 -0.1 USD
ST SUNWIN  300044.SZ $4.21 0.59 USD
-1.86
$3.22B 447.15M USD $31.73M 4.41M USD $4.18 0.58 USD $4.31 0.6 USD $3.22B 447.15M USD 0 -$0.7 -0.09 USD
Wuhan Ligong Guangke Co., Ltd.  300557.SZ $26.57 3.69 USD
+0.49
$3.21B 446.82M USD $2.56M 355.94K USD $26.23 3.65 USD $26.65 3.71 USD $3.21B 446.82M USD 91.62 $0.29 0.04 USD
LEDMAN OPTOELECTRONIC  300162.SZ $7.66 1.07 USD
-0.52
$3.21B 446.81M USD $12.11M 1.68M USD $7.61 1.06 USD $7.74 1.08 USD $3.21B 446.81M USD 0 -$0.22 -0.03 USD
Tecnon Electronics Co., Ltd.  300650.SZ $14.72 2.05 USD
-2.19
$3.21B 446.79M USD $12.18M 1.69M USD $14.58 2.03 USD $15.16 2.11 USD $3.21B 446.79M USD 64.00 $0.23 0.03 USD
Linzhou Heavy Machinery Group Co.,Ltd  002535.SZ $3.99 0.55 USD
0
$3.2B 444.76M USD $21.11M 2.94M USD $3.94 0.55 USD $4.02 0.56 USD $3.2B 444.76M USD 36.27 $0.11 0.02 USD
MASTERWORK  300195.SZ $7.54 1.05 USD
+2.86
$3.19B 444.21M USD $33.41M 4.65M USD $7.22 1 USD $7.65 1.06 USD $3.19B 444.21M USD 251.33 $0.03 0.004 USD
YOUNGY HEALTH  300247.SZ $3.97 0.55 USD
+0.76
$3.19B 443.83M USD $23.38M 3.25M USD $3.92 0.55 USD $4 0.56 USD $3.19B 443.83M USD 56.71 $0.07 0.009 USD
Rumere Co.,Ltd.  301088.SZ $14 1.95 USD
-0.43
$3.19B 443.63M USD $1.16M 161.96K USD $13.9 1.93 USD $14.1 1.96 USD $3.19B 443.63M USD 31.81 $0.44 0.06 USD
Zhejiang Ming Jewelry Co., Ltd.  002574.SZ $6.04 0.84 USD
+0.33
$3.19B 443.43M USD $14.08M 1.96M USD $5.98 0.83 USD $6.12 0.85 USD $3.19B 443.43M USD 0 -$0.08 -0.01 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $42.4 5.9 USD
+0.31
$3.19B 443.34M USD $3.59M 499.57K USD $41.18 5.73 USD $42.57 5.92 USD $3.19B 443.34M USD 132.50 $0.32 0.04 USD
Changsha Tongcheng Holdings Co.Ltd  000419.SZ $5.86 0.81 USD
+0.34
$3.19B 442.91M USD $10.91M 1.52M USD $5.78 0.8 USD $5.88 0.82 USD $3.19B 442.91M USD 26.63 $0.22 0.03 USD
ST ENJOYOR  300020.SZ $4 0.56 USD
-0.5
$3.18B 441.98M USD $15.33M 2.13M USD $3.96 0.55 USD $4.03 0.56 USD $3.18B 441.98M USD 0 -$1.28 -0.1 USD
JINFU TECHNOLOGY  003018.SZ $12.22 1.7 USD
-1.21
$3.18B 441.77M USD $3.9M 542.94K USD $12.13 1.69 USD $12.47 1.73 USD $3.18B 441.77M USD 21.82 $0.56 0.08 USD
Zhang Xiaoquan Inc.  301055.SZ $20.35 2.83 USD
-1.12
$3.17B 441.41M USD $2.13M 295.97K USD $20.21 2.81 USD $20.85 2.9 USD $3.17B 441.41M USD 101.75 $0.2 0.03 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $44.04 6.12 USD
+4.91
$3.17B 441.14M USD $5.47M 760.73K USD $41.41 5.76 USD $45.55 6.33 USD $3.17B 441.14M USD 0 -$1.08 -0.1 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.94 0.55 USD
+0.25
$3.17B 441.06M USD $22.25M 3.09M USD $3.91 0.54 USD $3.98 0.55 USD $3.17B 441.06M USD 56.28 $0.07 0.009 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $8.06 1.12 USD
+0.25
$3.17B 440.7M USD $7.22M 1M USD $8 1.11 USD $8.07 1.12 USD $3.17B 440.7M USD 21.78 $0.37 0.05 USD
Beijing Tongtech Co., Ltd.  300379.SZ $5.68 0.79 USD
+0.35
$3.17B 440.63M USD $17.36M 2.41M USD $5.64 0.78 USD $5.72 0.8 USD $3.17B 440.63M USD 0 -$0.95 -0.1 USD
SHIFENG CULTURAL  002862.SZ $18.84 2.62 USD
+0.32
$3.17B 440.09M USD $4.25M 591.08K USD $18.6 2.59 USD $18.87 2.62 USD $3.17B 440.09M USD 376.80 $0.05 0.006 USD
Kaiser (China) Culture Co., LTD  002425.SZ $3.3 0.46 USD
-2.08
$3.16B 438.96M USD $19.26M 2.68M USD $3.27 0.45 USD $3.37 0.47 USD $3.16B 438.96M USD 0 -$0.56 -0.07 USD
Beijing Beetech Inc.  300667.SZ $15.42 2.14 USD
+0.26
$3.16B 438.75M USD $4.05M 563.78K USD $15.23 2.12 USD $15.51 2.16 USD $3.16B 438.75M USD 0 -$0.75 -0.1 USD
China Western Power Industrial Co., Ltd.  002630.SZ $2.67 0.37 USD
-0.37
$3.15B 438.37M USD $29.87M 4.15M USD $2.66 0.37 USD $2.68 0.37 USD $3.15B 438.37M USD 0 -$0.32 -0.04 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $27.06 3.76 USD
-1.46
$3.15B 437.94M USD $1.6M 222.2K USD $26.86 3.73 USD $27.44 3.82 USD $3.15B 437.94M USD 0 -$0.92 -0.1 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $5.25 0.73 USD
+0.57
$3.14B 436.73M USD $14.81M 2.06M USD $5.15 0.72 USD $5.26 0.73 USD $3.14B 436.73M USD 0 -$0.05 -0.006 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.31 0.17 USD
+0.77
$3.41B 436.51M USD $289.86K 37.06K USD $1.29 0.16 USD $1.31 0.17 USD $3.41B 436.51M USD 43.66 $0.03 0.003 USD
ZZNODE TECHNOLOGIES  003007.SZ $30.15 4.19 USD
+0.57
$3.14B 435.98M USD $1.72M 239.63K USD $29.71 4.13 USD $30.22 4.2 USD $3.14B 435.98M USD 177.35 $0.17 0.02 USD
Zhongxing Shenyang Commercial Building Group Co.,Ltd  000715.SZ $5.8 0.81 USD
-0.68
$3.13B 435.83M USD $11.93M 1.66M USD $5.71 0.79 USD $5.89 0.82 USD $3.13B 435.83M USD 30.52 $0.19 0.03 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $6.57 0.91 USD
-0.76
$3.13B 435.74M USD $17.25M 2.4M USD $6.51 0.91 USD $6.62 0.92 USD $3.13B 435.74M USD 0 -$0.02 -0.002 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.16 0.58 USD
-5.02
$3.13B 435.16M USD $29.54M 4.11M USD $4.15 0.58 USD $4.45 0.62 USD $3.13B 435.16M USD 138.66 $0.03 0.004 USD
Guangdong Jinming Machinery Co., Ltd.  300281.SZ $7.46 1.04 USD
+0.4
$3.13B 434.53M USD $11.54M 1.6M USD $7.3 1.02 USD $7.47 1.04 USD $3.13B 434.53M USD 746.00 $0.01 0.001 USD
Shanghai Nenghui Technology Co.,Ltd.  301046.SZ $20.52 2.85 USD
-0.53
$3.13B 434.53M USD $2.51M 348.59K USD $20.12 2.8 USD $20.66 2.87 USD $3.13B 434.53M USD 62.18 $0.33 0.05 USD
Tanac Automation Co., Ltd.  300461.SZ $19.88 2.76 USD
0
$3.12B 434.13M USD $2.14M 297.23K USD $19.58 2.72 USD $19.91 2.77 USD $3.12B 434.13M USD 0 -$0.96 -0.1 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $7.1 0.99 USD
-0.56
$3.12B 433.58M USD $11.56M 1.61M USD $7 0.97 USD $7.22 1 USD $3.12B 433.58M USD 177.50 $0.04 0.005 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.38 0.89 USD
+0.31
$3.11B 432.25M USD $9.94M 1.38M USD $6.28 0.87 USD $6.4 0.89 USD $3.11B 432.25M USD 319.00 $0.02 0.002 USD
YUHUAN CNC  002903.SZ $19.95 2.77 USD
+0.35
$3.11B 432.19M USD $4.71M 655.13K USD $19.74 2.74 USD $20.07 2.79 USD $3.11B 432.19M USD 997.50 $0.02 0.002 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $6.59 0.92 USD
-1.05
$3.1B 431.56M USD $14.8M 2.06M USD $6.51 0.91 USD $6.68 0.93 USD $3.1B 431.56M USD 94.14 $0.07 0.009 USD
PANLONG PHARMACEUTICAL  002864.SZ $29.2 4.06 USD
+0.55
$3.1B 431.51M USD $3.01M 417.88K USD $28.7 3.99 USD $29.31 4.08 USD $3.1B 431.51M USD 25.39 $1.15 0.16 USD
Zhejiang Xinchai Co.,Ltd  301032.SZ $12.87 1.79 USD
+0.16
$3.1B 431.5M USD $4.43M 616.46K USD $12.78 1.78 USD $12.94 1.8 USD $3.1B 431.5M USD 37.85 $0.34 0.05 USD
Shanghai Weihong Electronic Technology Co., Ltd.  300508.SZ $28.75 4 USD
+0.56
$3.1B 431.43M USD $1.35M 187.76K USD $28.35 3.94 USD $28.95 4.03 USD $3.1B 431.43M USD 33.82 $0.85 0.12 USD
DINGLI  300050.SZ $5.69 0.79 USD
+0.89
$3.1B 431.06M USD $17.36M 2.41M USD $5.62 0.78 USD $5.73 0.8 USD $3.1B 431.06M USD 0 -$0.13 -0.01 USD
JINFEI KAIDA  002863.SZ $5.16 0.72 USD
-0.58
$3.09B 430.11M USD $8.58M 1.19M USD $5.11 0.71 USD $5.2 0.72 USD $3.09B 430.11M USD 46.90 $0.11 0.02 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.4 1.03 USD
-0.27
$3.09B 429.96M USD $3.37M 468.34K USD $7.31 1.02 USD $7.45 1.04 USD $3.09B 429.96M USD 21.76 $0.34 0.05 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $10.46 1.45 USD
-3.59
$3.09B 429.85M USD $40.1M 5.57M USD $10.39 1.44 USD $11.17 1.55 USD $3.09B 429.85M USD 24.32 $0.43 0.06 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.65 0.92 USD
-0.6
$3.09B 429.75M USD $21.24M 2.95M USD $6.61 0.92 USD $6.75 0.94 USD $3.09B 429.75M USD 20.15 $0.33 0.05 USD
Zhang Jia Jie Tourism Group Co., Ltd  000430.SZ $7.62 1.06 USD
-4.99
$3.08B 428.91M USD $7.8M 1.08M USD $7.62 1.06 USD $7.88 1.1 USD $3.08B 428.91M USD 0 -$1.41 -0.1 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $20.61 2.87 USD
-5.24
$3.08B 428.68M USD $12.04M 1.67M USD $20.55 2.86 USD $21.51 2.99 USD $3.08B 428.68M USD 24.24 $0.85 0.12 USD
Shenzhen Etmade Automatic Equipment Co., Ltd.  300812.SZ $21.99 3.06 USD
-0.95
$3.08B 428.29M USD $3.41M 474.19K USD $21.8 3.03 USD $22.29 3.1 USD $3.08B 428.29M USD 0 -$0.54 -0.07 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $22.25 3.09 USD
+0.23
$3.08B 428.04M USD $2.38M 330.79K USD $21.96 3.05 USD $22.4 3.11 USD $3.08B 428.04M USD 92.70 $0.24 0.03 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $8.59 1.19 USD
-0.35
$3.08B 427.75M USD $5.69M 791.69K USD $8.4 1.17 USD $8.68 1.21 USD $3.08B 427.75M USD 0 -$0.26 -0.03 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $13.39 1.86 USD
+0.45
$3.08B 427.74M USD $4.34M 604.11K USD $13.26 1.84 USD $13.45 1.87 USD $3.08B 427.74M USD 0 -$0.55 -0.07 USD
Shandong Shengli Co., Ltd.  000407.SZ $3.49 0.49 USD
-0.29
$3.07B 427.07M USD $14.6M 2.03M USD $3.45 0.48 USD $3.5 0.49 USD $3.07B 427.07M USD 24.92 $0.14 0.02 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.33 2.27 USD
+0.06
$3.07B 426.88M USD $2.35M 326.21K USD $16.23 2.26 USD $16.38 2.28 USD $3.07B 426.88M USD 23.32 $0.7 0.1 USD
Everyday Network Co.,Ltd.  300295.SZ $16.18 2.25 USD
-2.41
$3.07B 426.58M USD $12.21M 1.7M USD $15.98 2.22 USD $16.5 2.29 USD $3.07B 426.58M USD 0 -$0.49 -0.06 USD
CEEPOWER  300062.SZ $5.5 0.76 USD
-1.61
$3.07B 426.42M USD $12.67M 1.76M USD $5.44 0.76 USD $5.59 0.78 USD $3.07B 426.42M USD 0 -$0.18 -0.02 USD
Shahe Industrial Co., Ltd.  000014.SZ $12.67 1.76 USD
-1.02
$3.07B 426.41M USD $15.07M 2.09M USD $12.55 1.74 USD $12.9 1.79 USD $3.07B 426.41M USD 0 -$0.16 -0.02 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $2.02 0.28 USD
+2.02
$3.06B 425.87M USD $18.02M 2.51M USD $1.97 0.27 USD $2.04 0.28 USD $3.06B 425.87M USD 0 -$0.45 -0.06 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $10.09 1.4 USD
-0.49
$3.06B 425.58M USD $14.24M 1.98M USD $9.96 1.38 USD $10.17 1.41 USD $3.06B 425.58M USD 112.11 $0.09 0.01 USD
ST SAILHERO  300137.SZ $5.7 0.79 USD
-0.7
$3.06B 425.27M USD $2.73M 379.76K USD $5.69 0.79 USD $5.76 0.8 USD $3.06B 425.27M USD 0 -$0.28 -0.03 USD
Zhejiang Yatai Pharmaceutical Co., Ltd.  002370.SZ $4.1 0.57 USD
+0.74
$3.06B 425.09M USD $36.14M 5.02M USD $3.98 0.55 USD $4.13 0.57 USD $3.06B 425.09M USD 102.50 $0.04 0.005 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $12.24 1.7 USD
-0.73
$3.06B 424.97M USD $7.27M 1.01M USD $12.17 1.69 USD $12.4 1.72 USD $3.06B 424.97M USD 0 -$0.73 -0.1 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $16.18 2.25 USD
-1.46
$3.06B 424.84M USD $7.23M 1.01M USD $16.02 2.23 USD $16.61 2.31 USD $3.06B 424.84M USD 89.88 $0.18 0.03 USD
Royal Group Co.,Ltd.  002329.SZ $3.67 0.51 USD
-0.27
$3.05B 424.77M USD $14.71M 2.05M USD $3.63 0.5 USD $3.7 0.51 USD $3.05B 424.77M USD 0 -$0.81 -0.1 USD
GREEN PINE   300132.SZ $5.89 0.82 USD
-1.01
$3.04B 423.06M USD $21.91M 3.05M USD $5.76 0.8 USD $5.97 0.83 USD $3.04B 423.06M USD 49.08 $0.12 0.02 USD
Beijing Hanbang Technology Corp.  300449.SZ $7.88 1.1 USD
0
$3.04B 422.96M USD $8.55M 1.19M USD $7.8 1.08 USD $7.96 1.11 USD $3.04B 422.96M USD 0 -$0.19 -0.02 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $13.53 1.88 USD
-1.74
$3.04B 422.37M USD $4.29M 596.93K USD $13.55 1.88 USD $13.88 1.93 USD $3.04B 422.37M USD 0 -$0.91 -0.1 USD
CENTURY REAL  300150.SZ $5.19 0.72 USD
+0.58
$3.04B 422.23M USD $10.8M 1.5M USD $5.14 0.71 USD $5.21 0.72 USD $3.04B 422.23M USD 64.87 $0.08 0.01 USD
IFE Elevators Co., Ltd.  002774.SZ $9.01 1.25 USD
+1.81
$3.03B 421.8M USD $9.95M 1.38M USD $8.66 1.2 USD $9.06 1.26 USD $3.03B 421.8M USD 26.50 $0.34 0.05 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.77 0.66 USD
+0.21
$3.03B 421.36M USD $9.21M 1.28M USD $4.73 0.66 USD $4.82 0.67 USD $3.03B 421.36M USD 0 -$0.06 -0.008 USD
Xi'an Tourism Co., Ltd.  000610.SZ $12.8 1.78 USD
+0.08
$3.03B 421.35M USD $7.87M 1.09M USD $12.71 1.77 USD $12.84 1.79 USD $3.03B 421.35M USD 0 -$1.11 -0.1 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.95 0.55 USD
+0.25
$3.02B 420.56M USD $50.19M 6.98M USD $3.92 0.55 USD $4.08 0.57 USD $3.02B 420.56M USD 131.66 $0.03 0.004 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.51 0.91 USD
-0.31
$3.02B 420.13M USD $9.17M 1.28M USD $6.45 0.9 USD $6.55 0.91 USD $3.02B 420.13M USD 28.30 $0.23 0.03 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $11.11 1.54 USD
+0.09
$3.02B 419.75M USD $12.79M 1.78M USD $10.92 1.52 USD $11.17 1.55 USD $3.02B 419.75M USD 0 -$2.54 -0.3 USD
Zhejiang Chunhui Intelligent Control Co., Ltd.  300943.SZ $14.8 2.06 USD
-1.92
$3.02B 419.43M USD $7.68M 1.07M USD $14.63 2.03 USD $15.23 2.12 USD $3.02B 419.43M USD 54.81 $0.27 0.04 USD
CHEERSSON PRECISION  002976.SZ $24.88 3.46 USD
-1.74
$3.01B 419.18M USD $4.29M 596.97K USD $24.8 3.45 USD $25.35 3.52 USD $3.01B 419.18M USD 0 -$0.12 -0.01 USD
Wuxi Lihu Corporation Limited.  300694.SZ $13.99 1.95 USD
+0.65
$3.01B 418.84M USD $6.69M 930.2K USD $13.7 1.9 USD $14.1 1.96 USD $3.01B 418.84M USD 77.72 $0.18 0.03 USD
Guangxi Rural Investment Sugar Industry Group Co., Ltd  000911.SZ $7.52 1.05 USD
+0.8
$3.01B 418.58M USD $6.76M 939.86K USD $7.45 1.04 USD $7.52 1.05 USD $3.01B 418.58M USD 107.42 $0.07 0.009 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $6.87 0.96 USD
-4.58
$3B 417.7M USD $50.18M 6.98M USD $6.8 0.95 USD $7.29 1.01 USD $3B 417.7M USD 0 -$0.17 -0.02 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.48 1.87 USD
+0.37
$3B 417.6M USD $3.68M 511.93K USD $13.25 1.84 USD $13.57 1.89 USD $3B 417.6M USD 74.88 $0.18 0.03 USD
SMART AUTO-CONTROL  002877.SZ $8.44 1.17 USD
-0.12
$3B 417.59M USD $4.53M 629.37K USD $8.33 1.16 USD $8.48 1.18 USD $3B 417.59M USD 281.33 $0.03 0.004 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $19.57 2.72 USD
+1.14
$3B 417.46M USD $4.67M 648.9K USD $19.18 2.67 USD $19.65 2.73 USD $3B 417.46M USD 42.54 $0.46 0.06 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $9.09 1.26 USD
0
$3B 417.12M USD $2.62M 364.02K USD $9 1.25 USD $9.3 1.29 USD $3B 417.12M USD 0 -$0.06 -0.008 USD
SMS ELECTRIC  002857.SZ $23.16 3.22 USD
+9.76
$2.99B 415.96M USD $16.45M 2.29M USD $21.08 2.93 USD $23.21 3.23 USD $2.99B 415.96M USD 463.19 $0.05 0.006 USD
Shenzhen Fangzhi Technology Equity Co., Ltd.  300235.SZ $11.87 1.65 USD
-3.5
$2.99B 415.49M USD $42.84M 5.96M USD $11.7 1.63 USD $12.03 1.67 USD $2.99B 415.49M USD 197.83 $0.06 0.008 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่