$3.74T
มูลค่าตามราคาตลาดทั้งหมด
$257.88B
วอลุ่มทั้งหมด
BTC 62.60%     ETH 9.60%
การครองตลาด

หน้าผลลัพธ์ 24 สำหรับ กระดานเทรด: Shenzhen ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $25.27 3.51 USD
-1.21
$2.43B 337.32M USD $1.07M 149.15K USD $25 3.48 USD $25.75 3.58 USD $2.43B 337.32M USD 0 -$0.69 -0.09 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $7.48 1.04 USD
-2.86
$2.43B 337.3M USD $16.86M 2.34M USD $7.47 1.04 USD $7.92 1.1 USD $2.43B 337.3M USD 0 -$0.6 -0.08 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $27.9 3.88 USD
-0.43
$2.43B 337.24M USD $852.2K 118.49K USD $27.7 3.85 USD $28.15 3.91 USD $2.43B 337.24M USD 54.70 $0.51 0.07 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.74 2.33 USD
-0.36
$2.42B 337.01M USD $2.05M 284.76K USD $16.55 2.3 USD $16.91 2.35 USD $2.42B 337.01M USD 0 -$1.27 -0.1 USD
NEW DAZHENG  002968.SZ $10.71 1.49 USD
-2.01
$2.42B 336.96M USD $8.9M 1.24M USD $10.63 1.48 USD $10.98 1.53 USD $2.42B 336.96M USD 21.85 $0.49 0.07 USD
WEFLO  002871.SZ $10.66 1.48 USD
-0.28
$2.42B 336.89M USD $9.68M 1.35M USD $10.43 1.45 USD $10.73 1.49 USD $2.42B 336.89M USD 20.11 $0.53 0.07 USD
ELITE COLOR RESOURCES  002998.SZ $7.42 1.03 USD
-0.8
$2.42B 336.76M USD $8.31M 1.16M USD $7.33 1.02 USD $7.53 1.05 USD $2.42B 336.76M USD 37.10 $0.2 0.03 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.17 0.44 USD
-1.86
$2.42B 336.3M USD $8.46M 1.18M USD $3.17 0.44 USD $3.23 0.45 USD $2.42B 336.3M USD 0 -$0.48 -0.06 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $18.11 2.52 USD
-0.06
$2.41B 335.76M USD $2.88M 401.04K USD $17.9 2.49 USD $18.26 2.54 USD $2.41B 335.76M USD 139.30 $0.13 0.02 USD
Hezong Science&Technology Co., Ltd.  300477.SZ $2.25 0.31 USD
-0.44
$2.41B 335.38M USD $23.28M 3.24M USD $2.23 0.31 USD $2.26 0.31 USD $2.41B 335.38M USD 0 -$0.56 -0.07 USD
IMPROVE MEDICAL  300030.SZ $7.79 1.08 USD
-4.88
$2.41B 334.9M USD $27.13M 3.77M USD $7.75 1.08 USD $8.13 1.13 USD $2.41B 334.9M USD 0 -$0.34 -0.04 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $10.03 1.39 USD
0
$2.41B 334.71M USD $5.42M 753.7K USD $9.87 1.37 USD $10.24 1.42 USD $2.41B 334.71M USD 40.11 $0.25 0.03 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.33 0.6 USD
0
$2.41B 334.6M USD $12.92M 1.8M USD $4.28 0.6 USD $4.37 0.61 USD $2.41B 334.6M USD 0 -$0.08 -0.01 USD
Zhejiang Giuseppe Garment Co., Ltd  002687.SZ $4.76 0.66 USD
-0.42
$2.4B 334.09M USD $6.66M 925.9K USD $4.72 0.66 USD $4.8 0.67 USD $2.4B 334.09M USD 29.75 $0.16 0.02 USD
Zhejiang Taifu Pump Co., Ltd  300992.SZ $25.2 3.5 USD
-5.79
$2.4B 333.49M USD $7.43M 1.03M USD $24.62 3.42 USD $25.73 3.58 USD $2.4B 333.49M USD 96.92 $0.26 0.04 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.81 1.36 USD
0
$2.39B 332.96M USD $6.56M 911.67K USD $9.69 1.35 USD $9.9 1.38 USD $2.39B 332.96M USD 51.63 $0.19 0.03 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $7.55 1.05 USD
-1.82
$2.39B 332.7M USD $32.03M 4.45M USD $7.54 1.05 USD $7.9 1.1 USD $2.39B 332.7M USD 0 -$0.05 -0.006 USD
Anhui Deli Household Glass Co., Ltd.  002571.SZ $6.1 0.85 USD
-1.13
$2.39B 332.44M USD $8.78M 1.22M USD $6.05 0.84 USD $6.19 0.86 USD $2.39B 332.44M USD 0 -$0.53 -0.07 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.6 0.64 USD
+0.22
$2.38B 331.61M USD $8.95M 1.24M USD $4.52 0.63 USD $4.61 0.64 USD $2.38B 331.61M USD 0 -$0.3 -0.04 USD
Yoantion Industrial Inc.,Ltd.  301053.SZ $28.9 4.02 USD
+0.07
$2.38B 331.42M USD $1.24M 172.4K USD $28.53 3.97 USD $29.23 4.06 USD $2.38B 331.42M USD 49.82 $0.58 0.08 USD
Zhubo Design Co., Ltd  300564.SZ $14.77 2.05 USD
-2.44
$2.38B 331.29M USD $6.82M 948.91K USD $14.5 2.02 USD $15.19 2.11 USD $2.38B 331.29M USD 42.20 $0.35 0.05 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $23.76 3.3 USD
-2.18
$2.38B 330.37M USD $1.31M 181.47K USD $23.7 3.3 USD $24.58 3.42 USD $2.38B 330.37M USD 84.85 $0.28 0.04 USD
JINLIHUA ELEC  300069.SZ $20.28 2.82 USD
-1.22
$2.37B 329.92M USD $7.28M 1.01M USD $19.96 2.78 USD $20.51 2.85 USD $2.37B 329.92M USD 67.59 $0.3 0.04 USD
*ST SAILONG  002898.SZ $13.47 1.87 USD
+4.99
$2.37B 329.63M USD $3.16M 439.95K USD $13.06 1.82 USD $13.47 1.87 USD $2.37B 329.63M USD 0 -$0.2 -0.02 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.9 0.54 USD
-1.27
$2.37B 329.56M USD $11.08M 1.54M USD $3.85 0.54 USD $3.98 0.55 USD $2.37B 329.56M USD 0 -$0.14 -0.01 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $11.21 1.56 USD
+0.09
$2.37B 329.4M USD $9.83M 1.37M USD $11.07 1.54 USD $11.42 1.59 USD $2.37B 329.4M USD 0 -$0.59 -0.08 USD
HESHUN ELECTRIC  300141.SZ $9.3 1.29 USD
-1.9
$2.36B 328.3M USD $9.64M 1.34M USD $9.21 1.28 USD $9.55 1.33 USD $2.36B 328.3M USD 0 -$0.17 -0.02 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.77 0.39 USD
-1.42
$2.36B 327.71M USD $19.4M 2.7M USD $2.73 0.38 USD $2.83 0.39 USD $2.36B 327.71M USD 10.25 $0.27 0.04 USD
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd  301126.SZ $11.46 1.59 USD
-0.26
$2.35B 327.3M USD $4.33M 601.56K USD $11.28 1.57 USD $11.53 1.6 USD $2.35B 327.3M USD 191.00 $0.06 0.008 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.1 0.85 USD
+1.5
$2.35B 326.63M USD $19.49M 2.71M USD $5.99 0.83 USD $6.12 0.85 USD $2.35B 326.63M USD 203.33 $0.03 0.004 USD
TONGXING TECHNOLOGY  003027.SZ $17.96 2.5 USD
-0.66
$2.35B 326.44M USD $3.27M 455.24K USD $17.7 2.46 USD $18.15 2.52 USD $2.35B 326.44M USD 52.82 $0.34 0.05 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.63 0.5 USD
0
$2.35B 326.08M USD $13.7M 1.9M USD $3.57 0.5 USD $3.67 0.51 USD $2.35B 326.08M USD 0 -$0.21 -0.02 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $7.25 1.01 USD
+2.11
$2.34B 326M USD $20.98M 2.92M USD $7.06 0.98 USD $7.36 1.02 USD $2.34B 326M USD 0 -$0.29 -0.04 USD
Meter Instruments Co., Ltd.  301006.SZ $16.81 2.34 USD
-6.61
$2.34B 325.54M USD $11.64M 1.62M USD $16.53 2.3 USD $17.5 2.43 USD $2.34B 325.54M USD 28.98 $0.58 0.08 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $15.92 2.21 USD
-5.91
$2.33B 324.66M USD $16.69M 2.32M USD $15.84 2.2 USD $16.63 2.31 USD $2.33B 324.66M USD 0 -$0.07 -0.009 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $11.61 1.61 USD
-0.77
$2.33B 324.26M USD $9.59M 1.33M USD $11.51 1.6 USD $11.71 1.63 USD $2.33B 324.26M USD 145.12 $0.08 0.01 USD
Guangdong Hongxing Industrial Co., Ltd.  001209.SZ $17.73 2.47 USD
-0.89
$2.33B 324.24M USD $2M 278.63K USD $17.59 2.45 USD $17.9 2.49 USD $2.33B 324.24M USD 61.13 $0.29 0.04 USD
Wisesoft Co., Ltd.  002253.SZ $10.33 1.44 USD
-1.71
$2.33B 324.07M USD $4.21M 585.41K USD $10.25 1.43 USD $10.57 1.47 USD $2.33B 324.07M USD 0 -$0.34 -0.04 USD
HUNAN RESUN Co., Ltd.  001218.SZ $17.89 2.49 USD
-0.45
$2.33B 323.82M USD $1.91M 265.61K USD $17.7 2.46 USD $18.13 2.52 USD $2.33B 323.82M USD 22.93 $0.78 0.11 USD
ZUMING BEAN  003030.SZ $18.65 2.59 USD
+1.63
$2.33B 323.57M USD $2.07M 287.77K USD $18.26 2.54 USD $18.85 2.62 USD $2.33B 323.57M USD 0 -$0.33 -0.04 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $6.89 0.96 USD
-2.68
$2.32B 322.55M USD $12.07M 1.68M USD $6.87 0.96 USD $7.1 0.99 USD $2.32B 322.55M USD 0 -$0.28 -0.03 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.16 1.27 USD
-0.87
$2.31B 321.5M USD $6.41M 891.75K USD $9.05 1.26 USD $9.23 1.28 USD $2.31B 321.5M USD 0 -$0.26 -0.03 USD
XINNING LOGISTICS  300013.SZ $4.14 0.58 USD
+0.24
$2.31B 321.41M USD $16.55M 2.3M USD $4.08 0.57 USD $4.16 0.58 USD $2.31B 321.41M USD 0 -$0.15 -0.02 USD
Sichuan Dawn Precision Technology Co.,Ltd.  300780.SZ $15.76 2.19 USD
-0.63
$2.31B 321.4M USD $2.81M 390.34K USD $15.57 2.16 USD $15.9 2.21 USD $2.31B 321.4M USD 0 -$0.85 -0.1 USD
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.  002778.SZ $18.52 2.58 USD
+3.06
$2.31B 321.25M USD $5.21M 724.81K USD $17.87 2.48 USD $18.75 2.61 USD $2.31B 321.25M USD 0 -$0.91 -0.1 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $4.51 0.63 USD
-1.74
$2.3B 320.25M USD $15.61M 2.17M USD $4.46 0.62 USD $4.59 0.64 USD $2.3B 320.25M USD 0 -$0.44 -0.06 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.69 1.49 USD
+0.28
$2.3B 319.6M USD $8.1M 1.13M USD $10.51 1.46 USD $10.83 1.51 USD $2.3B 319.6M USD 0 -$0.08 -0.01 USD
ST LONTRUE  300175.SZ $4.87 0.68 USD
+0.62
$2.29B 318.8M USD $4.24M 590.09K USD $4.84 0.67 USD $4.89 0.68 USD $2.29B 318.8M USD 0 -$0.1 -0.01 USD
Cedar Development Co.,Ltd.  002485.SZ $4.21 0.59 USD
-0.24
$2.29B 318.44M USD $2.44M 339.16K USD $4.16 0.58 USD $4.26 0.59 USD $2.29B 318.44M USD 0 -$0.28 -0.03 USD
Zhongjie (Jiangsu) Technology Co.,Ltd.  301072.SZ $21.78 3.03 USD
+0.83
$2.29B 318.12M USD $1.78M 248.07K USD $21.3 2.96 USD $21.82 3.03 USD $2.29B 318.12M USD 0 -$0.4 -0.05 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $10.15 1.41 USD
-0.49
$2.29B 317.72M USD $3.42M 475.36K USD $10.03 1.39 USD $10.3 1.43 USD $2.29B 317.72M USD 59.70 $0.17 0.02 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.53 0.91 USD
+0.31
$2.28B 317.65M USD $8.33M 1.16M USD $6.43 0.89 USD $6.98 0.97 USD $2.28B 317.65M USD 0 -$0.8 -0.1 USD
Henan BCCY Environmental Energy Co., Ltd  300614.SZ $14.17 1.97 USD
+0.78
$2.27B 316.1M USD $4.67M 649.65K USD $13.96 1.94 USD $14.41 2 USD $2.27B 316.1M USD 0 -$1.7 -0.2 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $9.62 1.34 USD
-0.41
$2.27B 315.35M USD $2.37M 329.29K USD $9.48 1.32 USD $9.68 1.35 USD $2.27B 315.35M USD 240.50 $0.04 0.005 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.58 1.05 USD
-0.13
$2.27B 315.23M USD $4.12M 572.48K USD $7.51 1.04 USD $7.69 1.07 USD $2.27B 315.23M USD 44.58 $0.17 0.02 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.11 0.99 USD
-2.34
$2.26B 314.38M USD $16.55M 2.3M USD $7.05 0.98 USD $7.3 1.02 USD $2.26B 314.38M USD 0 -$0.74 -0.1 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $23.94 3.33 USD
0
$2.26B 313.74M USD $1.37M 191.06K USD $23.69 3.29 USD $24.14 3.36 USD $2.26B 313.74M USD 0 -$0.92 -0.1 USD
Kingfore Energy Group Co., Ltd.  001210.SZ $14.35 2 USD
-1.71
$2.25B 312.88M USD $7.95M 1.11M USD $14.21 1.98 USD $14.6 2.03 USD $2.25B 312.88M USD 75.52 $0.19 0.03 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $7.17 1 USD
+0.14
$2.24B 312.02M USD $3.51M 487.45K USD $7.13 0.99 USD $7.33 1.02 USD $2.24B 312.02M USD 0 -$0.2 -0.02 USD
Tus-Design Group Co., Ltd.  300500.SZ $12.87 1.79 USD
-3.09
$2.24B 311.33M USD $8.08M 1.12M USD $12.82 1.78 USD $13.27 1.85 USD $2.24B 311.33M USD 0 -$0.53 -0.07 USD
KETOP TESTING  003008.SZ $21.49 2.99 USD
-0.42
$2.23B 310.76M USD $922.21K 128.23K USD $21.31 2.96 USD $21.7 3.02 USD $2.23B 310.76M USD 25.28 $0.85 0.12 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $10.97 1.53 USD
+0.09
$2.23B 310.6M USD $5.76M 801.4K USD $10.85 1.51 USD $11.04 1.54 USD $2.23B 310.6M USD 42.19 $0.26 0.04 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $27.91 3.88 USD
-1.73
$2.23B 310.46M USD $1.56M 217.26K USD $27.72 3.85 USD $28.55 3.97 USD $2.23B 310.46M USD 30.01 $0.93 0.13 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.68 0.37 USD
-2.19
$2.22B 308.59M USD $18.64M 2.59M USD $2.65 0.37 USD $2.74 0.38 USD $2.22B 308.59M USD 67.00 $0.04 0.005 USD
HONGYU  002890.SZ $13.04 1.81 USD
-0.69
$2.22B 308M USD $1.98M 274.82K USD $12.92 1.8 USD $13.29 1.85 USD $2.22B 308M USD 130.40 $0.1 0.01 USD
Tibet Development Co., Ltd.  000752.SZ $8.39 1.17 USD
+0.12
$2.21B 307.69M USD $1.66M 231.42K USD $8.35 1.16 USD $8.44 1.17 USD $2.21B 307.69M USD 69.91 $0.12 0.02 USD
DAYANG BIOTECH  003017.SZ $26.31 3.66 USD
-0.42
$2.21B 307.29M USD $2.58M 358.07K USD $26 3.62 USD $26.46 3.68 USD $2.21B 307.29M USD 28.29 $0.93 0.13 USD
TENGEN  003003.SZ $12.5 1.74 USD
-6.23
$2.21B 307.28M USD $31.22M 4.34M USD $12.44 1.73 USD $13.33 1.85 USD $2.21B 307.28M USD 35.71 $0.35 0.05 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.64 0.92 USD
-1.04
$2.21B 307.22M USD $5.56M 773.45K USD $6.57 0.91 USD $6.72 0.93 USD $2.21B 307.22M USD 73.77 $0.09 0.01 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $11.88 1.65 USD
-2.62
$2.21B 306.98M USD $13.75M 1.91M USD $11.5 1.6 USD $12.19 1.69 USD $2.21B 306.98M USD 0 -$1.4 -0.1 USD
KEN  300126.SZ $7.26 1.01 USD
-0.27
$2.21B 306.83M USD $3.61M 501.27K USD $7.13 0.99 USD $7.31 1.02 USD $2.21B 306.83M USD 0 -$0.06 -0.008 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $9.57 1.33 USD
-0.52
$2.2B 306.58M USD $3.06M 425.85K USD $9.48 1.32 USD $9.69 1.35 USD $2.2B 306.58M USD 31.89 $0.3 0.04 USD
Zhejiang East Crystal Electronic Co.,Ltd.  002199.SZ $9.04 1.26 USD
+4.99
$2.2B 305.99M USD $13.53M 1.88M USD $8.52 1.18 USD $9.04 1.26 USD $2.2B 305.99M USD 0 -$0.29 -0.04 USD
DAGANG HOLDING  300103.SZ $6.91 0.96 USD
+2.52
$2.19B 305.15M USD $19.67M 2.74M USD $6.68 0.93 USD $7.35 1.02 USD $2.19B 305.15M USD 0 -$0.37 -0.05 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $4.22 0.59 USD
+0.72
$2.19B 305.04M USD $17.63M 2.45M USD $4.16 0.58 USD $4.24 0.59 USD $2.19B 305.04M USD 0 -$0.15 -0.02 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.45 0.76 USD
-1.09
$2.19B 304.46M USD $9.56M 1.33M USD $5.43 0.76 USD $5.55 0.77 USD $2.19B 304.46M USD 0 -$0.2 -0.02 USD
Baiyang Investment Group, Inc.  002696.SZ $6.32 0.88 USD
+1.44
$2.19B 304.37M USD $22.8M 3.17M USD $6.23 0.87 USD $6.35 0.88 USD $2.19B 304.37M USD 0 -$0.02 -0.002 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.95 2.63 USD
+0.16
$2.18B 303.75M USD $1.9M 264.61K USD $18.65 2.59 USD $19.05 2.65 USD $2.18B 303.75M USD 0 -$0.26 -0.03 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $6.09 0.85 USD
-1.77
$2.18B 303.68M USD $10.53M 1.46M USD $6.05 0.84 USD $6.23 0.87 USD $2.18B 303.68M USD 304.50 $0.02 0.002 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $10.89 1.51 USD
+1.4
$2.18B 303.46M USD $7.88M 1.1M USD $10.57 1.47 USD $11.14 1.55 USD $2.18B 303.46M USD 181.50 $0.06 0.008 USD
Jushen Logistics Group Co., Ltd.  001202.SZ $13.09 1.82 USD
-0.23
$2.18B 303.39M USD $2.35M 326.22K USD $12.98 1.8 USD $13.19 1.83 USD $2.18B 303.39M USD 29.08 $0.45 0.06 USD
Tianjin MOTIMO Membrane Technology Group Co., Ltd.  300334.SZ $7.21 1 USD
-0.55
$2.18B 302.82M USD $6.57M 913.52K USD $7.11 0.99 USD $7.29 1.01 USD $2.18B 302.82M USD 180.25 $0.04 0.005 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $32.02 4.45 USD
-0.62
$2.18B 302.75M USD $568.3K 79.02K USD $31.51 4.38 USD $32.24 4.48 USD $2.18B 302.75M USD 21.93 $1.46 0.2 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $5.01 0.7 USD
-1.96
$2.16B 300.93M USD $5.22M 726.47K USD $5.01 0.7 USD $5.08 0.71 USD $2.16B 300.93M USD 0 -$1.61 -0.2 USD
LISHENG SPORTS  002858.SZ $13.2 1.84 USD
+0.08
$2.16B 300.85M USD $7.23M 1.01M USD $13 1.81 USD $13.48 1.87 USD $2.16B 300.85M USD 0 -$0.27 -0.03 USD
Cnlight Co.,Ltd  002076.SZ $1.95 0.27 USD
0
$2.16B 300.72M USD $42.32M 5.88M USD $1.93 0.27 USD $2.01 0.28 USD $2.16B 300.72M USD 0 -$0.03 -0.004 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $16.21 2.25 USD
+3.58
$2.16B 300.53M USD $3.19M 443.92K USD $15.36 2.14 USD $16.33 2.27 USD $2.16B 300.53M USD 54.03 $0.3 0.04 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.79 1.5 USD
+0.37
$2.16B 300.06M USD $3.23M 449.62K USD $10.72 1.49 USD $10.92 1.52 USD $2.16B 300.06M USD 0 -$0.29 -0.04 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $5.73 0.8 USD
+6.31
$2.15B 298.99M USD $25.47M 3.54M USD $5.29 0.74 USD $5.79 0.81 USD $2.15B 298.99M USD 0 -$0.66 -0.09 USD
LD Intelligent Technology CO., Ltd  300883.SZ $6.21 0.86 USD
-2.05
$2.15B 298.76M USD $18.08M 2.51M USD $6.19 0.86 USD $6.38 0.89 USD $2.15B 298.76M USD 0 -$0.02 -0.002 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $28.71 3.99 USD
+1.81
$2.15B 298.59M USD $4.05M 562.7K USD $28.05 3.9 USD $28.8 4 USD $2.15B 298.59M USD 77.59 $0.37 0.05 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $11.07 1.54 USD
-0.45
$2.14B 297.74M USD $3.83M 532.32K USD $10.98 1.53 USD $11.24 1.56 USD $2.14B 297.74M USD 0 -$0.03 -0.004 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $5.78 0.8 USD
-1.53
$2.13B 295.55M USD $15.06M 2.09M USD $5.73 0.8 USD $5.93 0.82 USD $2.13B 295.55M USD 0 -$0.01 -0.001 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.63 2.45 USD
-1.4
$2.12B 295.09M USD $1.76M 244.57K USD $17.52 2.44 USD $18.06 2.51 USD $2.12B 295.09M USD 0 -$0.04 -0.005 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $13.51 1.88 USD
+1.05
$2.12B 294.43M USD $7.79M 1.08M USD $13.02 1.81 USD $13.69 1.9 USD $2.12B 294.43M USD 0 -$0.37 -0.05 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $2.55 0.35 USD
+1.19
$2.12B 294.24M USD $37.81M 5.26M USD $2.53 0.35 USD $2.74 0.38 USD $2.12B 294.24M USD 0 -$0.08 -0.01 USD
Kairuide Holding Co.,Ltd.  002072.SZ $5.75 0.8 USD
+0.7
$2.11B 293.96M USD $5.35M 744.27K USD $5.62 0.78 USD $5.77 0.8 USD $2.11B 293.96M USD 0 -$0.02 -0.002 USD
RAINBOW GP  003023.SZ $19.98 2.78 USD
-0.55
$2.1B 292.65M USD $1.42M 197.15K USD $19.8 2.75 USD $20.15 2.8 USD $2.1B 292.65M USD 20.38 $0.98 0.14 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $16 2.22 USD
+0.31
$2.1B 292.43M USD $1.97M 273.99K USD $15.91 2.21 USD $16.43 2.28 USD $2.1B 292.43M USD 0 -$0.85 -0.1 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $13.34 1.85 USD
-1.33
$2.1B 292.3M USD $3.89M 540.75K USD $13.21 1.84 USD $13.51 1.88 USD $2.1B 292.3M USD 0 -$0.06 -0.008 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่