$3.71T
มูลค่าตามราคาตลาดทั้งหมด
$208.15B
วอลุ่มทั้งหมด
BTC 62.55%     ETH 9.64%
การครองตลาด

หน้าผลลัพธ์ 24 สำหรับ กระดานเทรด: Shenzhen ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meter Instruments Co., Ltd.  301006.SZ $16.73 2.33 USD
-7.06
$2.44B 339.85M USD $7.17M 996.32K USD $16.68 2.32 USD $17.5 2.43 USD $2.44B 339.85M USD 30.41 $0.55 0.08 USD
VT Industrial Technology Co.,Ltd  300707.SZ $13.77 1.91 USD
-0.07
$2.44B 338.89M USD $1.63M 225.96K USD $13.65 1.9 USD $13.88 1.93 USD $2.44B 338.89M USD 0 -$0.06 -0.008 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.74 2.33 USD
-0.36
$2.44B 338.83M USD $1.21M 168.1K USD $16.55 2.3 USD $16.91 2.35 USD $2.44B 338.83M USD 0 -$1.26 -0.1 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.19 0.44 USD
-1.24
$2.43B 338.42M USD $5.14M 714.82K USD $3.18 0.44 USD $3.23 0.45 USD $2.43B 338.42M USD 0 -$0.48 -0.06 USD
Guangdong Huafeng New Energy Technology Co.,Ltd.  002806.SZ $12.27 1.71 USD
-0.73
$2.43B 338.2M USD $4.42M 614.53K USD $12.2 1.7 USD $12.35 1.72 USD $2.43B 338.2M USD 32.28 $0.38 0.05 USD
Zhubo Design Co., Ltd  300564.SZ $14.58 2.03 USD
-3.7
$2.43B 337.27M USD $4.55M 632.33K USD $14.5 2.02 USD $15.19 2.11 USD $2.43B 337.27M USD 42.88 $0.34 0.05 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $19.92 2.77 USD
+0.1
$2.42B 336.7M USD $1.97M 273.81K USD $19.72 2.74 USD $20.02 2.78 USD $2.42B 336.7M USD 0 -$2.68 -0.3 USD
IMPROVE MEDICAL  300030.SZ $7.8 1.08 USD
-4.76
$2.42B 336.56M USD $19.48M 2.71M USD $7.75 1.08 USD $8.13 1.13 USD $2.42B 336.56M USD 0 -$0.34 -0.04 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $27.81 3.87 USD
-0.75
$2.42B 336.15M USD $423.79K 58.92K USD $27.7 3.85 USD $28.15 3.91 USD $2.42B 336.15M USD 54.52 $0.51 0.07 USD
Cosmos Group Co., Ltd.  002133.SZ $3.12 0.43 USD
0
$2.42B 335.84M USD $15.07M 2.1M USD $3.1 0.43 USD $3.21 0.45 USD $2.42B 335.84M USD 0 -$1.36 -0.1 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $7.62 1.06 USD
-0.91
$2.41B 335.78M USD $21.52M 2.99M USD $7.54 1.05 USD $7.9 1.1 USD $2.41B 335.78M USD 0 -$0.05 -0.006 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $18.1 2.52 USD
-0.11
$2.41B 335.57M USD $1.66M 230.44K USD $17.9 2.49 USD $18.18 2.53 USD $2.41B 335.57M USD 139.23 $0.13 0.02 USD
ELITE COLOR RESOURCES  002998.SZ $7.39 1.03 USD
-1.2
$2.41B 335.4M USD $5.92M 823.62K USD $7.33 1.02 USD $7.53 1.05 USD $2.41B 335.4M USD 36.94 $0.2 0.03 USD
NEW DAZHENG  002968.SZ $10.66 1.48 USD
-2.47
$2.41B 335.39M USD $6.25M 868.63K USD $10.63 1.48 USD $10.98 1.53 USD $2.41B 335.39M USD 21.75 $0.49 0.07 USD
WEFLO  002871.SZ $10.61 1.48 USD
-0.75
$2.41B 335.31M USD $6.34M 881.17K USD $10.43 1.45 USD $10.62 1.48 USD $2.41B 335.31M USD 20.01 $0.53 0.07 USD
Zhejiang Giuseppe Garment Co., Ltd  002687.SZ $4.77 0.66 USD
-0.21
$2.41B 334.79M USD $3.98M 553.34K USD $4.72 0.66 USD $4.8 0.67 USD $2.41B 334.79M USD 29.81 $0.16 0.02 USD
Anhui Deli Household Glass Co., Ltd.  002571.SZ $6.14 0.85 USD
-0.49
$2.41B 334.62M USD $5.59M 777.49K USD $6.05 0.84 USD $6.19 0.86 USD $2.41B 334.62M USD 0 -$0.53 -0.07 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $23.82 3.31 USD
-1.93
$2.4B 334.24M USD $776.3K 107.94K USD $23.7 3.3 USD $24.58 3.42 USD $2.4B 334.24M USD 85.07 $0.28 0.04 USD
SINO-AGRI  003042.SZ $16.86 2.34 USD
+0.12
$2.4B 334.01M USD $1.27M 177.01K USD $16.7 2.32 USD $16.93 2.35 USD $2.4B 334.01M USD 0 -$0.68 -0.09 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.32 0.6 USD
-0.23
$2.4B 333.83M USD $7.95M 1.11M USD $4.28 0.6 USD $4.37 0.61 USD $2.4B 333.83M USD 0 -$0.08 -0.01 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.8 1.36 USD
-0.1
$2.39B 332.62M USD $4.07M 565.91K USD $9.69 1.35 USD $9.9 1.38 USD $2.39B 332.62M USD 51.57 $0.19 0.03 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $9.96 1.38 USD
-0.7
$2.39B 332.37M USD $3.7M 515.06K USD $9.87 1.37 USD $10.24 1.42 USD $2.39B 332.37M USD 39.84 $0.25 0.03 USD
Yoantion Industrial Inc.,Ltd.  301053.SZ $28.88 4.02 USD
0
$2.38B 331.19M USD $705K 98.03K USD $28.53 3.97 USD $29.23 4.06 USD $2.38B 331.19M USD 48.94 $0.59 0.08 USD
*ST SAILONG  002898.SZ $13.47 1.87 USD
+4.99
$2.37B 329.63M USD $2.9M 403.27K USD $13.06 1.82 USD $13.47 1.87 USD $2.37B 329.63M USD 0 -$0.2 -0.02 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.9 0.54 USD
-1.27
$2.37B 329.56M USD $6.19M 860.34K USD $3.85 0.54 USD $3.98 0.55 USD $2.37B 329.56M USD 0 -$0.14 -0.01 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.57 0.64 USD
-0.44
$2.37B 329.45M USD $5.26M 731.41K USD $4.52 0.63 USD $4.61 0.64 USD $2.37B 329.45M USD 0 -$0.3 -0.04 USD
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd  301126.SZ $11.44 1.59 USD
-0.44
$2.37B 329.02M USD $2.43M 338.52K USD $11.28 1.57 USD $11.49 1.6 USD $2.37B 329.02M USD 190.66 $0.06 0.008 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $11.19 1.56 USD
-0.09
$2.36B 328.81M USD $5.68M 789.63K USD $11.07 1.54 USD $11.42 1.59 USD $2.36B 328.81M USD 0 -$0.59 -0.08 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $7.31 1.02 USD
+2.96
$2.36B 328.7M USD $14.02M 1.95M USD $7.06 0.98 USD $7.36 1.02 USD $2.36B 328.7M USD 0 -$0.29 -0.04 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.77 0.39 USD
-1.42
$2.36B 327.71M USD $13.25M 1.84M USD $2.73 0.38 USD $2.83 0.39 USD $2.36B 327.71M USD 10.25 $0.27 0.04 USD
JINLIHUA ELEC  300069.SZ $20.14 2.8 USD
-1.9
$2.36B 327.64M USD $4.06M 564.25K USD $19.96 2.78 USD $20.51 2.85 USD $2.36B 327.64M USD 64.96 $0.31 0.04 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.1 0.85 USD
+1.5
$2.35B 326.63M USD $9.8M 1.36M USD $5.99 0.83 USD $6.11 0.85 USD $2.35B 326.63M USD 203.33 $0.03 0.004 USD
HESHUN ELECTRIC  300141.SZ $9.25 1.29 USD
-2.43
$2.35B 326.53M USD $6.97M 969.48K USD $9.21 1.28 USD $9.55 1.33 USD $2.35B 326.53M USD 0 -$0.17 -0.02 USD
TONGXING TECHNOLOGY  003027.SZ $17.88 2.49 USD
-1.11
$2.34B 324.99M USD $1.81M 251.85K USD $17.7 2.46 USD $18.09 2.52 USD $2.34B 324.99M USD 52.58 $0.34 0.05 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.61 0.5 USD
-0.55
$2.33B 324.29M USD $7.81M 1.09M USD $3.57 0.5 USD $3.67 0.51 USD $2.33B 324.29M USD 0 -$0.21 -0.02 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $11.6 1.61 USD
-0.85
$2.33B 323.98M USD $5.79M 805.67K USD $11.51 1.6 USD $11.71 1.63 USD $2.33B 323.98M USD 145.00 $0.08 0.01 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $6.92 0.96 USD
-2.26
$2.33B 323.95M USD $6.47M 899.33K USD $6.87 0.96 USD $7.1 0.99 USD $2.33B 323.95M USD 0 -$0.28 -0.03 USD
Guangdong Hongxing Industrial Co., Ltd.  001209.SZ $17.7 2.46 USD
-1.06
$2.33B 323.69M USD $1.33M 184.58K USD $17.59 2.45 USD $17.9 2.49 USD $2.33B 323.69M USD 61.03 $0.29 0.04 USD
Wisesoft Co., Ltd.  002253.SZ $10.3 1.43 USD
-2
$2.32B 323.13M USD $2.8M 389.45K USD $10.25 1.43 USD $10.57 1.47 USD $2.32B 323.13M USD 0 -$0.34 -0.04 USD
HUNAN RESUN Co., Ltd.  001218.SZ $17.81 2.48 USD
-0.89
$2.32B 322.37M USD $1.11M 153.91K USD $17.7 2.46 USD $18.13 2.52 USD $2.32B 322.37M USD 22.83 $0.78 0.11 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $10.16 1.41 USD
-0.39
$2.31B 321.82M USD $2.03M 282.39K USD $10.03 1.39 USD $10.3 1.43 USD $2.31B 321.82M USD 59.76 $0.17 0.02 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.76 1.5 USD
+0.94
$2.31B 321.69M USD $5.15M 715.42K USD $10.51 1.46 USD $10.83 1.51 USD $2.31B 321.69M USD 0 -$0.08 -0.01 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.13 1.27 USD
-1.19
$2.31B 321.49M USD $3.51M 488.33K USD $9.05 1.26 USD $9.2 1.28 USD $2.31B 321.49M USD 0 -$0.26 -0.03 USD
XINNING LOGISTICS  300013.SZ $4.13 0.57 USD
0
$2.31B 321.42M USD $10.5M 1.46M USD $4.08 0.57 USD $4.16 0.58 USD $2.31B 321.42M USD 0 -$0.15 -0.02 USD
Sichuan Dawn Precision Technology Co.,Ltd.  300780.SZ $15.76 2.19 USD
-0.63
$2.31B 321.4M USD $1.52M 211.04K USD $15.57 2.16 USD $15.9 2.21 USD $2.31B 321.4M USD 0 -$0.85 -0.1 USD
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.  002778.SZ $18.5 2.57 USD
+2.95
$2.31B 320.9M USD $2.71M 377.27K USD $17.87 2.48 USD $18.54 2.58 USD $2.31B 320.9M USD 0 -$0.91 -0.1 USD
ZUMING BEAN  003030.SZ $18.43 2.56 USD
+0.44
$2.3B 319.76M USD $729.8K 101.47K USD $18.26 2.54 USD $18.56 2.58 USD $2.3B 319.76M USD 0 -$0.33 -0.04 USD
ST LONTRUE  300175.SZ $4.88 0.68 USD
+0.83
$2.3B 319.45M USD $2.77M 385.5K USD $4.84 0.67 USD $4.89 0.68 USD $2.3B 319.45M USD 0 -$0.1 -0.01 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $4.48 0.62 USD
-2.4
$2.29B 318.12M USD $11.01M 1.53M USD $4.46 0.62 USD $4.59 0.64 USD $2.29B 318.12M USD 0 -$0.44 -0.06 USD
Henan BCCY Environmental Energy Co., Ltd  300614.SZ $14.09 1.96 USD
+0.21
$2.29B 317.93M USD $2.94M 408.59K USD $13.96 1.94 USD $14.41 2 USD $2.29B 317.93M USD 0 -$1.68 -0.2 USD
Cedar Development Co.,Ltd.  002485.SZ $4.2 0.58 USD
-0.47
$2.28B 317.69M USD $1.47M 203.96K USD $4.16 0.58 USD $4.25 0.59 USD $2.28B 317.69M USD 0 -$0.28 -0.03 USD
Tus-Design Group Co., Ltd.  300500.SZ $12.95 1.8 USD
-2.48
$2.28B 316.84M USD $5.47M 760.34K USD $12.84 1.79 USD $13.27 1.85 USD $2.28B 316.84M USD 0 -$0.52 -0.07 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.5 0.9 USD
-0.15
$2.27B 316.19M USD $6.26M 870.55K USD $6.43 0.89 USD $6.98 0.97 USD $2.27B 316.19M USD 0 -$0.8 -0.1 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $24.11 3.35 USD
+0.71
$2.27B 315.97M USD $781K 108.59K USD $23.69 3.29 USD $24.14 3.36 USD $2.27B 315.97M USD 0 -$0.92 -0.1 USD
Zhongjie (Jiangsu) Technology Co.,Ltd.  301072.SZ $21.61 3 USD
+0.05
$2.27B 315.63M USD $802.9K 111.64K USD $21.3 2.96 USD $21.69 3.02 USD $2.27B 315.63M USD 0 -$0.41 -0.05 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.58 1.05 USD
-0.13
$2.27B 315.23M USD $2.83M 393.68K USD $7.51 1.04 USD $7.69 1.07 USD $2.27B 315.23M USD 44.58 $0.17 0.02 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $7.24 1.01 USD
+1.12
$2.27B 315.07M USD $2.16M 299.65K USD $7.13 0.99 USD $7.33 1.02 USD $2.27B 315.07M USD 0 -$0.21 -0.02 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.12 0.99 USD
-2.2
$2.26B 314.82M USD $11.68M 1.62M USD $7.05 0.98 USD $7.3 1.02 USD $2.26B 314.82M USD 0 -$0.74 -0.1 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $9.58 1.33 USD
-0.83
$2.26B 314.04M USD $1.45M 201.26K USD $9.48 1.32 USD $9.68 1.35 USD $2.26B 314.04M USD 239.50 $0.04 0.005 USD
Kingfore Energy Group Co., Ltd.  001210.SZ $14.33 1.99 USD
-1.85
$2.25B 312.45M USD $4.96M 689.87K USD $14.21 1.98 USD $14.6 2.03 USD $2.25B 312.45M USD 75.42 $0.19 0.03 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $28.08 3.9 USD
-1.13
$2.25B 312.35M USD $1.06M 148K USD $27.72 3.85 USD $28.55 3.97 USD $2.25B 312.35M USD 29.87 $0.94 0.13 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.75 1.49 USD
0
$2.24B 311.4M USD $1.78M 247.49K USD $10.72 1.49 USD $10.92 1.52 USD $2.24B 311.4M USD 0 -$0.28 -0.03 USD
KETOP TESTING  003008.SZ $21.49 2.99 USD
-0.42
$2.23B 310.76M USD $520.43K 72.36K USD $21.31 2.96 USD $21.7 3.02 USD $2.23B 310.76M USD 25.28 $0.85 0.12 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $10.91 1.52 USD
-0.46
$2.22B 308.9M USD $3.39M 470.72K USD $10.85 1.51 USD $11.04 1.54 USD $2.22B 308.9M USD 40.40 $0.27 0.04 USD
TENGEN  003003.SZ $12.56 1.75 USD
-5.78
$2.22B 308.76M USD $20.71M 2.88M USD $12.44 1.73 USD $13.33 1.85 USD $2.22B 308.76M USD 35.88 $0.35 0.05 USD
DAGANG HOLDING  300103.SZ $6.97 0.97 USD
+3.41
$2.22B 308.71M USD $13.96M 1.94M USD $6.68 0.93 USD $7.35 1.02 USD $2.22B 308.71M USD 0 -$0.36 -0.05 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.68 0.37 USD
-2.19
$2.22B 308.59M USD $13.12M 1.82M USD $2.65 0.37 USD $2.74 0.38 USD $2.22B 308.59M USD 67.00 $0.04 0.005 USD
Tibet Development Co., Ltd.  000752.SZ $8.39 1.17 USD
+0.12
$2.21B 307.69M USD $767.6K 106.73K USD $8.35 1.16 USD $8.41 1.17 USD $2.21B 307.69M USD 69.91 $0.12 0.02 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $9.6 1.33 USD
-0.21
$2.21B 307.54M USD $1.61M 223.39K USD $9.48 1.32 USD $9.69 1.35 USD $2.21B 307.54M USD 32.00 $0.3 0.04 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.64 0.92 USD
-1.04
$2.21B 307.22M USD $3.48M 483.5K USD $6.57 0.91 USD $6.72 0.93 USD $2.21B 307.22M USD 73.77 $0.09 0.01 USD
DAYANG BIOTECH  003017.SZ $26.29 3.66 USD
-0.49
$2.21B 307.06M USD $1.43M 199.06K USD $26 3.62 USD $26.46 3.68 USD $2.21B 307.06M USD 28.26 $0.93 0.13 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.49 0.76 USD
-0.36
$2.21B 306.69M USD $4.16M 579.09K USD $5.43 0.76 USD $5.55 0.77 USD $2.21B 306.69M USD 0 -$0.2 -0.02 USD
KEN  300126.SZ $7.25 1.01 USD
-0.41
$2.2B 306.41M USD $2.18M 302.93K USD $7.13 0.99 USD $7.31 1.02 USD $2.2B 306.41M USD 0 -$0.06 -0.008 USD
HONGYU  002890.SZ $12.95 1.8 USD
-1.37
$2.2B 305.88M USD $1.14M 158.27K USD $12.92 1.8 USD $13.29 1.85 USD $2.2B 305.88M USD 129.50 $0.1 0.01 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $11.83 1.64 USD
-3.03
$2.2B 305.69M USD $9.75M 1.36M USD $11.5 1.6 USD $12.19 1.69 USD $2.2B 305.69M USD 0 -$1.4 -0.1 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $4.22 0.59 USD
+0.72
$2.19B 305.04M USD $10.57M 1.47M USD $4.16 0.58 USD $4.24 0.59 USD $2.19B 305.04M USD 0 -$0.15 -0.02 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $6.11 0.85 USD
-1.45
$2.19B 304.68M USD $6.26M 870.86K USD $6.06 0.84 USD $6.23 0.87 USD $2.19B 304.68M USD 305.50 $0.02 0.002 USD
Cnlight Co.,Ltd  002076.SZ $1.97 0.27 USD
+1.03
$2.18B 303.81M USD $31.91M 4.44M USD $1.93 0.27 USD $2.01 0.28 USD $2.18B 303.81M USD 0 -$0.03 -0.004 USD
Jushen Logistics Group Co., Ltd.  001202.SZ $13.08 1.82 USD
-0.3
$2.18B 303.16M USD $1.42M 196.99K USD $12.98 1.8 USD $13.19 1.83 USD $2.18B 303.16M USD 29.06 $0.45 0.06 USD
Tianjin MOTIMO Membrane Technology Group Co., Ltd.  300334.SZ $7.21 1 USD
-0.55
$2.18B 302.82M USD $4.04M 561.85K USD $7.11 0.99 USD $7.29 1.01 USD $2.18B 302.82M USD 180.25 $0.04 0.005 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.85 2.62 USD
-0.37
$2.17B 302.14M USD $1.13M 157.15K USD $18.65 2.59 USD $19.05 2.65 USD $2.17B 302.14M USD 0 -$0.26 -0.03 USD
Baiyang Investment Group, Inc.  002696.SZ $6.27 0.87 USD
+0.64
$2.17B 301.96M USD $12.03M 1.67M USD $6.23 0.87 USD $6.35 0.88 USD $2.17B 301.96M USD 0 -$0.02 -0.002 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $5.85 0.81 USD
-0.34
$2.17B 301.7M USD $4.69M 652.5K USD $5.8 0.81 USD $5.93 0.82 USD $2.17B 301.7M USD 0 -$0.01 -0.001 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $5.02 0.7 USD
-1.76
$2.17B 301.54M USD $2.94M 408.88K USD $5.01 0.7 USD $5.08 0.71 USD $2.17B 301.54M USD 0 -$1.61 -0.2 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $31.82 4.42 USD
-1.24
$2.16B 300.86M USD $311.7K 43.34K USD $31.51 4.38 USD $32.24 4.48 USD $2.16B 300.86M USD 21.64 $1.47 0.2 USD
LISHENG SPORTS  002858.SZ $13.2 1.84 USD
+0.08
$2.16B 300.85M USD $5.37M 746.94K USD $13 1.81 USD $13.48 1.87 USD $2.16B 300.85M USD 0 -$0.27 -0.03 USD
LD Intelligent Technology CO., Ltd  300883.SZ $6.23 0.87 USD
-1.74
$2.16B 299.72M USD $11.08M 1.54M USD $6.19 0.86 USD $6.38 0.89 USD $2.16B 299.72M USD 0 -$0.02 -0.002 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $2.59 0.36 USD
+2.78
$2.15B 298.85M USD $30.27M 4.21M USD $2.57 0.36 USD $2.74 0.38 USD $2.15B 298.85M USD 0 -$0.08 -0.01 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $10.7 1.49 USD
-0.37
$2.14B 298.16M USD $4.97M 691.7K USD $10.57 1.47 USD $11.14 1.55 USD $2.14B 298.16M USD 178.33 $0.06 0.008 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $11.04 1.54 USD
-0.72
$2.14B 296.94M USD $2.08M 288.78K USD $10.98 1.53 USD $11.24 1.56 USD $2.14B 296.94M USD 0 -$0.03 -0.004 USD
Zhejiang East Crystal Electronic Co.,Ltd.  002199.SZ $8.76 1.22 USD
+1.74
$2.13B 296.52M USD $4.92M 683.77K USD $8.52 1.18 USD $8.8 1.22 USD $2.13B 296.52M USD 0 -$0.29 -0.04 USD
*ST YITONG  300211.SZ $6.83 0.95 USD
-0.87
$2.13B 296.37M USD $7.78M 1.08M USD $6.79 0.94 USD $7.08 0.98 USD $2.13B 296.37M USD 0 -$0.13 -0.01 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $28.44 3.95 USD
+0.85
$2.13B 295.78M USD $2.08M 289.59K USD $28.05 3.9 USD $28.58 3.97 USD $2.13B 295.78M USD 72.92 $0.39 0.05 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.64 2.45 USD
-1.34
$2.12B 295.43M USD $913.4K 127K USD $17.52 2.44 USD $18.06 2.51 USD $2.12B 295.43M USD 0 -$0.04 -0.005 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $16.06 2.23 USD
+0.69
$2.11B 293.53M USD $1.46M 202.5K USD $15.91 2.21 USD $16.43 2.28 USD $2.11B 293.53M USD 0 -$0.85 -0.1 USD
RAINBOW GP  003023.SZ $19.95 2.77 USD
-0.7
$2.1B 292.21M USD $738.53K 102.69K USD $19.8 2.75 USD $20.15 2.8 USD $2.1B 292.21M USD 20.35 $0.98 0.14 USD
Kairuide Holding Co.,Ltd.  002072.SZ $5.69 0.79 USD
-0.35
$2.09B 290.89M USD $2.54M 353.71K USD $5.62 0.78 USD $5.76 0.8 USD $2.09B 290.89M USD 0 -$0.02 -0.002 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $13.27 1.85 USD
-1.85
$2.09B 290.76M USD $2.38M 331.27K USD $13.21 1.84 USD $13.51 1.88 USD $2.09B 290.76M USD 0 -$0.06 -0.008 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $13.27 1.85 USD
-0.75
$2.08B 289.85M USD $2.97M 412.72K USD $13.02 1.81 USD $13.43 1.87 USD $2.08B 289.85M USD 0 -$0.37 -0.05 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.79 1.64 USD
-0.67
$2.08B 289.77M USD $1.84M 256.41K USD $11.7 1.63 USD $11.87 1.65 USD $2.08B 289.77M USD 73.68 $0.16 0.02 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่