$3.76T
มูลค่าตามราคาตลาดทั้งหมด
$226.23B
วอลุ่มทั้งหมด
BTC 62.60%     ETH 9.69%
การครองตลาด

หน้าผลลัพธ์ 22 สำหรับ กระดานเทรด: Shenzhen ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Willing New Energy Co., Ltd.  002667.SZ $12.34 1.72 USD
+0.16
$2.99B 415.86M USD $6.41M 891K USD $12.31 1.71 USD $12.55 1.74 USD $2.99B 415.86M USD 0 -$1.34 -0.1 USD
KEANDA  002972.SZ $12.15 1.69 USD
-0.57
$2.99B 415.6M USD $1.78M 247.62K USD $11.98 1.67 USD $12.22 1.7 USD $2.99B 415.6M USD 31.97 $0.38 0.05 USD
JIAYUN TECHNOLOGY  300242.SZ $4.71 0.65 USD
+0.43
$2.99B 415.57M USD $17.69M 2.46M USD $4.6 0.64 USD $4.74 0.66 USD $2.99B 415.57M USD 0 -$0.16 -0.02 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $18.98 2.64 USD
-4.48
$2.99B 415.54M USD $4.57M 635.2K USD $18.78 2.61 USD $19.79 2.75 USD $2.99B 415.54M USD 0 -$0.16 -0.02 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $5.44 0.76 USD
-0.73
$2.99B 415.35M USD $42.35M 5.89M USD $5.26 0.73 USD $5.55 0.77 USD $2.99B 415.35M USD 544.00 $0.01 0.001 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.97 0.27 USD
-0.51
$2.99B 415.32M USD $5.47M 760.78K USD $1.97 0.27 USD $1.99 0.28 USD $2.99B 415.32M USD 0 -$0.45 -0.06 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $9.51 1.32 USD
+1.71
$2.98B 414.53M USD $6.92M 962.72K USD $9.24 1.28 USD $9.55 1.33 USD $2.98B 414.53M USD 21.61 $0.44 0.06 USD
Fullink Technology Co.,Ltd  301067.SZ $30.59 4.25 USD
+0.53
$2.97B 413.58M USD $1.74M 242.07K USD $30.17 4.19 USD $30.69 4.27 USD $2.97B 413.58M USD 235.30 $0.13 0.02 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.39 1.72 USD
+0.24
$2.97B 413.46M USD $4.53M 629.78K USD $12.22 1.7 USD $12.41 1.73 USD $2.97B 413.46M USD 77.43 $0.16 0.02 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $6.23 0.87 USD
-0.16
$2.97B 413.21M USD $46.18M 6.42M USD $6.1 0.85 USD $6.27 0.87 USD $2.97B 413.21M USD 47.92 $0.13 0.02 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ $10.58 1.47 USD
+0.57
$2.97B 413.08M USD $6.42M 892.81K USD $10.36 1.44 USD $10.58 1.47 USD $2.97B 413.08M USD 0 -$0.77 -0.1 USD
CHANG LAN TECH  002879.SZ $15.38 2.14 USD
-0.19
$2.97B 412.96M USD $1.59M 221.7K USD $15.22 2.12 USD $15.45 2.15 USD $2.97B 412.96M USD 46.60 $0.33 0.05 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $17.68 2.46 USD
-2.86
$2.97B 412.95M USD $3.47M 481.87K USD $17.53 2.44 USD $18.24 2.54 USD $2.97B 412.95M USD 294.66 $0.06 0.008 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $2.08 0.29 USD
+0.97
$2.96B 412.23M USD $58.51M 8.13M USD $2.04 0.28 USD $2.14 0.3 USD $2.96B 412.23M USD 0 -$2.29 -0.3 USD
SMS ELECTRIC  002857.SZ $22.95 3.19 USD
+8.77
$2.96B 412.19M USD $14.65M 2.04M USD $21.08 2.93 USD $23.21 3.23 USD $2.96B 412.19M USD 459.00 $0.05 0.006 USD
Shenzhen Fluence Technology PLC.  300647.SZ $6.47 0.9 USD
-0.31
$2.96B 411.41M USD $11.09M 1.54M USD $6.38 0.89 USD $6.49 0.9 USD $2.96B 411.41M USD 0 -$0.92 -0.1 USD
Suzhou Shijia Science & Technology Inc.  002796.SZ $11.72 1.63 USD
-0.09
$2.96B 411.35M USD $3.21M 445.77K USD $11.56 1.61 USD $11.77 1.64 USD $2.96B 411.35M USD 36.62 $0.32 0.04 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $38.21 5.31 USD
+15.79
$2.96B 410.95M USD $10.75M 1.49M USD $32.69 4.55 USD $39.6 5.51 USD $2.96B 410.95M USD 0 -$2.43 -0.3 USD
Guilin Tourism Corporation Limited  000978.SZ $6.31 0.88 USD
-0.16
$2.95B 410.72M USD $7.66M 1.07M USD $6.25 0.87 USD $6.35 0.88 USD $2.95B 410.72M USD 0 -$0.44 -0.06 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $3.22 0.45 USD
-1.83
$2.95B 410.26M USD $34.23M 4.76M USD $3.13 0.44 USD $3.29 0.46 USD $2.95B 410.26M USD 0 -$0.05 -0.006 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.37 0.75 USD
-0.37
$2.95B 410M USD $5.39M 749.29K USD $5.29 0.74 USD $5.41 0.75 USD $2.95B 410M USD 0 -$0.14 -0.01 USD
JINGNENG THERMAL  002893.SZ $11.18 1.55 USD
-0.97
$2.95B 409.83M USD $6.39M 887.9K USD $11.04 1.54 USD $11.28 1.57 USD $2.95B 409.83M USD 38.55 $0.29 0.04 USD
China Southern Kaiyuan CSI 300 Index ETF  159925.SZ $4.13 0.57 USD
+1.08
$2.95B 409.55M USD $43.04M 5.98M USD $4.09 0.57 USD $4.15 0.58 USD $2.95B 409.55M USD 0 $0 0 USD
ANJUBAO  300155.SZ $5.12 0.71 USD
-2.29
$2.94B 408.9M USD $17.6M 2.45M USD $5.05 0.7 USD $5.25 0.73 USD $2.94B 408.9M USD 0 -$0.1 -0.01 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.41 1.17 USD
+0.72
$2.93B 408.06M USD $3.99M 555.13K USD $8.32 1.16 USD $8.46 1.18 USD $2.93B 408.06M USD 0 -$0.81 -0.1 USD
TIANSHENG NEW MATERIALS  300169.SZ $9 1.25 USD
+3.57
$2.93B 407.93M USD $59.28M 8.24M USD $8.53 1.19 USD $9.2 1.28 USD $2.93B 407.93M USD 0 -$0.23 -0.03 USD
Shenzhen EXC-LED Technology Co.Ltd  300889.SZ $13.45 1.87 USD
+0.52
$2.93B 407.81M USD $2.11M 293.26K USD $13.27 1.85 USD $13.53 1.88 USD $2.93B 407.81M USD 0 -$0.41 -0.05 USD
Hangzhou Todaytec Digital Co., Ltd  300743.SZ $19.37 2.69 USD
+0.83
$2.93B 407.33M USD $1.62M 225.81K USD $19.12 2.66 USD $19.39 2.7 USD $2.93B 407.33M USD 28.48 $0.68 0.09 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.62 3.7 USD
+0.45
$2.93B 407.03M USD $2.1M 291.62K USD $26 3.62 USD $26.7 3.71 USD $2.93B 407.03M USD 30.59 $0.87 0.12 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $18.41 2.56 USD
-1.97
$2.92B 406.29M USD $4.37M 607.02K USD $18.18 2.53 USD $18.89 2.63 USD $2.92B 406.29M USD 0 -$0.54 -0.07 USD
Senba Sensing Technology Co.,Ltd.  300701.SZ $10.33 1.44 USD
0
$2.92B 406.1M USD $3.01M 418.95K USD $10.21 1.42 USD $10.37 1.44 USD $2.92B 406.1M USD 79.46 $0.13 0.02 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ $20.55 2.86 USD
+0.88
$2.92B 406.03M USD $12.04M 1.67M USD $20.2 2.81 USD $20.96 2.91 USD $2.92B 406.03M USD 293.57 $0.07 0.009 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.77 0.66 USD
-0.42
$2.92B 405.9M USD $14.1M 1.96M USD $4.74 0.66 USD $4.81 0.67 USD $2.92B 405.9M USD 47.70 $0.1 0.01 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $27.92 3.88 USD
+0.65
$2.91B 405.14M USD $1.86M 258.17K USD $27.59 3.84 USD $27.96 3.89 USD $2.91B 405.14M USD 60.69 $0.46 0.06 USD
WELLE  300190.SZ $3.68 0.51 USD
-0.54
$2.91B 404.3M USD $5.32M 739.14K USD $3.65 0.51 USD $3.71 0.52 USD $2.91B 404.3M USD 0 -$1.07 -0.1 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $7.79 1.08 USD
+2.5
$2.91B 404.02M USD $48.27M 6.71M USD $7.38 1.03 USD $7.96 1.11 USD $2.91B 404.02M USD 0 -$0.54 -0.07 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.69 1.21 USD
+0.35
$2.9B 403.72M USD $6.41M 891.71K USD $8.57 1.19 USD $8.77 1.22 USD $2.9B 403.72M USD 57.93 $0.15 0.02 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.82 4.15 USD
+0.57
$2.9B 402.74M USD $1.42M 197.45K USD $29.3 4.07 USD $29.87 4.15 USD $2.9B 402.74M USD 19.87 $1.5 0.21 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.68 0.51 USD
+1.66
$2.89B 401.24M USD $22.83M 3.17M USD $3.64 0.51 USD $3.8 0.53 USD $2.89B 401.24M USD 0 -$0.16 -0.02 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.55 2.86 USD
+0.29
$2.88B 400.88M USD $2.59M 360.13K USD $20.32 2.83 USD $20.55 2.86 USD $2.88B 400.88M USD 34.24 $0.6 0.08 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $7.03 0.98 USD
-0.43
$2.88B 400.69M USD $3.07M 426.76K USD $6.96 0.97 USD $7.08 0.98 USD $2.88B 400.69M USD 46.86 $0.15 0.02 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $9.47 1.32 USD
-4.63
$2.87B 399.61M USD $37.32M 5.19M USD $9.38 1.3 USD $10.27 1.43 USD $2.87B 399.61M USD 0 -$1.69 -0.2 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $9.16 1.27 USD
+0.33
$2.87B 399.53M USD $6.86M 953.53K USD $8.99 1.25 USD $9.17 1.28 USD $2.87B 399.53M USD 0 -$3.23 -0.4 USD
Zoje Resources Investment Co., Ltd.  002021.SZ $2.4 0.33 USD
0
$2.87B 398.94M USD $15.81M 2.2M USD $2.37 0.33 USD $2.42 0.34 USD $2.87B 398.94M USD 240.00 $0.01 0.001 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.04 2.37 USD
-0.64
$2.86B 398.04M USD $2.52M 350.44K USD $16.66 2.32 USD $17.4 2.42 USD $2.86B 398.04M USD 27.04 $0.63 0.09 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.81 1.09 USD
+0.39
$2.86B 397.3M USD $6.76M 940.63K USD $7.72 1.07 USD $7.85 1.09 USD $2.86B 397.3M USD 0 -$0.25 -0.03 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $11.39 1.58 USD
+10.05
$2.85B 396.9M USD $41.07M 5.71M USD $9.78 1.36 USD $11.39 1.58 USD $2.85B 396.9M USD 103.54 $0.11 0.02 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.66 2.18 USD
-0.19
$2.85B 396.62M USD $2.27M 315.39K USD $15.42 2.14 USD $15.79 2.2 USD $2.85B 396.62M USD 0 -$0.53 -0.07 USD
ST ZQGAME  300052.SZ $10.89 1.51 USD
-0.09
$2.85B 396.5M USD $10.11M 1.41M USD $10.78 1.5 USD $11.18 1.55 USD $2.85B 396.5M USD 0 -$0.2 -0.02 USD
Soyea Technology Co., Ltd  000909.SZ $6.51 0.91 USD
0
$2.85B 396.21M USD $1.58M 219.79K USD $6.47 0.9 USD $6.53 0.91 USD $2.85B 396.21M USD 0 -$0.14 -0.01 USD
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.  300937.SZ $29.78 4.14 USD
+2.8
$2.85B 396.13M USD $4.33M 601.75K USD $28.7 3.99 USD $30.08 4.18 USD $2.85B 396.13M USD 248.16 $0.12 0.02 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $17.06 2.37 USD
-1.44
$2.85B 395.91M USD $3.5M 487.23K USD $16.87 2.35 USD $17.31 2.41 USD $2.85B 395.91M USD 53.31 $0.32 0.04 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $12.25 1.7 USD
-3.47
$2.85B 395.85M USD $20.44M 2.84M USD $12.18 1.69 USD $12.69 1.76 USD $2.85B 395.85M USD 31.41 $0.39 0.05 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $14.85 2.06 USD
+0.34
$2.84B 395.35M USD $5.55M 771.9K USD $14.65 2.04 USD $14.95 2.08 USD $2.84B 395.35M USD 0 -$0.33 -0.04 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $14.02 1.95 USD
-0.43
$2.84B 395.19M USD $4.08M 566.8K USD $13.76 1.91 USD $14.13 1.96 USD $2.84B 395.19M USD 0 -$1.31 -0.1 USD
Zoneco Group Co., Ltd.  002069.SZ $3.99 0.55 USD
+0.5
$2.84B 394.51M USD $10.39M 1.44M USD $3.96 0.55 USD $4.03 0.56 USD $2.84B 394.51M USD 0 -$0.02 -0.002 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $8.18 1.14 USD
+6.1
$2.84B 394.24M USD $64.21M 8.93M USD $7.65 1.06 USD $8.48 1.18 USD $2.84B 394.24M USD 0 -$0.19 -0.02 USD
HL Corp (Shenzhen)  002105.SZ $7.68 1.07 USD
-1.29
$2.83B 393.03M USD $13.09M 1.82M USD $7.57 1.05 USD $7.8 1.08 USD $2.83B 393.03M USD 0 -$0.07 -0.009 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $12.71 1.77 USD
+0.16
$2.82B 392.59M USD $4.45M 618.73K USD $12.54 1.74 USD $12.85 1.79 USD $2.82B 392.59M USD 0 -$0.17 -0.02 USD
Zhejiang Double Arrow Rubber Co., Ltd.  002381.SZ $6.86 0.95 USD
-0.15
$2.82B 392.58M USD $2.47M 342.94K USD $6.81 0.95 USD $6.93 0.96 USD $2.82B 392.58M USD 22.12 $0.31 0.04 USD
Gansu Huangtai Wine-Marketing Industry Co.,Ltd  000995.SZ $15.91 2.21 USD
+6.78
$2.82B 392.46M USD $34.32M 4.77M USD $14.81 2.06 USD $16.39 2.28 USD $2.82B 392.46M USD 93.58 $0.17 0.02 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $12.21 1.7 USD
-0.65
$2.82B 392.17M USD $2.33M 323.48K USD $12 1.67 USD $12.38 1.72 USD $2.82B 392.17M USD 55.50 $0.22 0.03 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.61 1.2 USD
+3.49
$2.82B 391.68M USD $27.72M 3.85M USD $8.33 1.16 USD $8.81 1.22 USD $2.82B 391.68M USD 0 -$0.21 -0.02 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $32.44 4.51 USD
-0.06
$2.81B 390.89M USD $2.15M 299.35K USD $32.02 4.45 USD $32.51 4.52 USD $2.81B 390.89M USD 92.68 $0.35 0.05 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $40.25 5.6 USD
-2.38
$2.81B 390.29M USD $2.01M 279.24K USD $39.8 5.53 USD $41.87 5.82 USD $2.81B 390.29M USD 40.25 $1 0.14 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.72 2.19 USD
-0.13
$2.8B 388.77M USD $1.62M 225.09K USD $15.42 2.14 USD $15.83 2.2 USD $2.8B 388.77M USD 104.79 $0.15 0.02 USD
AVIT Ltd.  300264.SZ $6.47 0.9 USD
-1.22
$2.79B 388.2M USD $18.29M 2.54M USD $6.42 0.89 USD $6.59 0.92 USD $2.79B 388.2M USD 0 -$0.1 -0.01 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $28.73 3.99 USD
+0.14
$2.79B 388.13M USD $1.18M 163.74K USD $28.58 3.97 USD $28.84 4.01 USD $2.79B 388.13M USD 38.82 $0.74 0.1 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $19.92 2.77 USD
+0.2
$2.79B 388.09M USD $3.9M 541.59K USD $19.56 2.72 USD $19.95 2.77 USD $2.79B 388.09M USD 0 -$0.09 -0.01 USD
Xinjiang International Industry Co.,Ltd  000159.SZ $5.8 0.81 USD
0
$2.79B 387.65M USD $12.04M 1.67M USD $5.71 0.79 USD $5.84 0.81 USD $2.79B 387.65M USD 0 -$0.91 -0.1 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.31 1.16 USD
+0.24
$2.79B 387.28M USD $2.86M 397.86K USD $8.22 1.14 USD $8.32 1.16 USD $2.79B 387.28M USD 37.77 $0.22 0.03 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.19 1.14 USD
+0.12
$2.78B 387.18M USD $3.76M 522.37K USD $8.08 1.12 USD $8.2 1.14 USD $2.78B 387.18M USD 0 -$0.07 -0.009 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $24.37 3.39 USD
-1.13
$2.78B 387.01M USD $4.74M 658.44K USD $24.07 3.35 USD $24.83 3.45 USD $2.78B 387.01M USD 0 -$1.37 -0.1 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $15.41 2.14 USD
+0.39
$2.78B 386.65M USD $4.32M 601.35K USD $15.13 2.1 USD $15.46 2.15 USD $2.78B 386.65M USD 0 -$0.09 -0.01 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $13.52 1.88 USD
-6.12
$2.78B 386.58M USD $18.59M 2.58M USD $13.13 1.83 USD $13.88 1.93 USD $2.78B 386.58M USD 45.06 $0.3 0.04 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $24.15 3.36 USD
-0.7
$2.78B 385.98M USD $1.52M 211.56K USD $23.78 3.31 USD $24.65 3.43 USD $2.78B 385.98M USD 172.50 $0.14 0.02 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ $13.93 1.94 USD
+10.03
$2.77B 385.49M USD $9.07M 1.26M USD $12.51 1.74 USD $12.72 1.77 USD $2.77B 385.49M USD 30.95 $0.45 0.06 USD
ShenZhen RoadRover Technology Co.,Ltd  002813.SZ $23.07 3.21 USD
+0.13
$2.77B 384.93M USD $1.36M 189.24K USD $22.91 3.19 USD $23.1 3.21 USD $2.77B 384.93M USD 0 -$0.5 -0.06 USD
RUIFENG CHEMICAL  300243.SZ $10.8 1.5 USD
-2
$2.77B 384.79M USD $8.01M 1.11M USD $10.69 1.49 USD $11 1.53 USD $2.77B 384.79M USD 135.00 $0.08 0.01 USD
CAPOL INTERNATIONAL  002949.SZ $14.11 1.96 USD
+1.15
$2.77B 384.62M USD $3.51M 487.42K USD $13.73 1.91 USD $14.26 1.98 USD $2.77B 384.62M USD 22.75 $0.62 0.09 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $8.52 1.18 USD
-0.7
$2.76B 383.47M USD $4.07M 565.38K USD $8.49 1.18 USD $8.64 1.2 USD $2.76B 383.47M USD 10.92 $0.78 0.11 USD
Shenzhen King Brother Electronics Technology Co.,Ltd.  301041.SZ $25.83 3.59 USD
-2.16
$2.76B 383.14M USD $5.98M 831.55K USD $25.4 3.53 USD $26.37 3.67 USD $2.76B 383.14M USD 83.32 $0.31 0.04 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.77 1.91 USD
-0.07
$2.75B 382.93M USD $2.22M 309.11K USD $13.61 1.89 USD $13.82 1.92 USD $2.75B 382.93M USD 15.47 $0.89 0.12 USD
Sicher Elevator Co., Ltd.  301056.SZ $10.03 1.39 USD
-1.47
$2.75B 382.58M USD $3.72M 517.63K USD $9.86 1.37 USD $10.21 1.42 USD $2.75B 382.58M USD 32.35 $0.31 0.04 USD
Longzhou Group Co., Ltd.  002682.SZ $4.89 0.68 USD
-0.41
$2.75B 382.37M USD $15.61M 2.17M USD $4.82 0.67 USD $4.92 0.68 USD $2.75B 382.37M USD 0 -$0.69 -0.09 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $28.74 4 USD
-0.93
$2.75B 382.35M USD $1.54M 213.79K USD $28.25 3.93 USD $28.97 4.03 USD $2.75B 382.35M USD 2874.00 $0.01 0.001 USD
AVCON  300074.SZ $5.03 0.7 USD
0
$2.75B 381.84M USD $11.78M 1.64M USD $4.95 0.69 USD $5.05 0.7 USD $2.75B 381.84M USD 0 -$0.11 -0.01 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $31.67 4.4 USD
+0.76
$2.74B 381.64M USD $3.77M 524.66K USD $31.23 4.34 USD $33.5 4.66 USD $2.74B 381.64M USD 0 -$0.01 -0.001 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.22 0.86 USD
-0.16
$2.74B 381.54M USD $4.52M 628.96K USD $6.18 0.86 USD $6.25 0.87 USD $2.74B 381.54M USD 0 -$0.26 -0.03 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.75 1.63 USD
-0.34
$2.74B 381.21M USD $3.19M 443.14K USD $11.6 1.61 USD $11.83 1.64 USD $2.74B 381.21M USD 48.95 $0.24 0.03 USD
Weihai Huadong Automation Co., Ltd  002248.SZ $8.91 1.24 USD
+0.22
$2.74B 380.95M USD $7.87M 1.09M USD $8.76 1.22 USD $8.93 1.24 USD $2.74B 380.95M USD 222.75 $0.04 0.005 USD
YINGTONG TELECOMMUNICATION  002861.SZ $14.69 2.04 USD
+0.34
$2.74B 380.49M USD $5.52M 766.94K USD $14.43 2.01 USD $14.69 2.04 USD $2.74B 380.49M USD 367.25 $0.04 0.005 USD
Qingdao Foods Co., Ltd.  001219.SZ $14.03 1.95 USD
-0.21
$2.74B 380.37M USD $2.33M 324.14K USD $13.88 1.93 USD $14.1 1.96 USD $2.74B 380.37M USD 27.50 $0.51 0.07 USD
HONGTEO TECHNOLOGY  300176.SZ $7.06 0.98 USD
0
$2.73B 380.17M USD $4.43M 616.18K USD $6.99 0.97 USD $7.09 0.99 USD $2.73B 380.17M USD 100.85 $0.07 0.009 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.77 0.39 USD
0
$2.73B 380.08M USD $75.19M 10.46M USD $2.6 0.36 USD $2.78 0.39 USD $2.73B 380.08M USD 0 -$0.25 -0.03 USD
Wuhan Sante Cableway Group Co., Ltd.  002159.SZ $15.4 2.14 USD
-0.06
$2.73B 379.65M USD $3.43M 476.68K USD $15.31 2.13 USD $15.92 2.21 USD $2.73B 379.65M USD 19.74 $0.78 0.11 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $8.53 1.19 USD
-0.58
$2.73B 379.58M USD $7.45M 1.04M USD $8.36 1.16 USD $8.55 1.19 USD $2.73B 379.58M USD 0 -$0.24 -0.03 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.65 0.51 USD
-0.27
$2.73B 379.51M USD $10.4M 1.45M USD $3.62 0.5 USD $3.68 0.51 USD $2.73B 379.51M USD 121.66 $0.03 0.004 USD
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $16.53 2.3 USD
+0.55
$2.73B 379.46M USD $2.9M 403.78K USD $16.29 2.27 USD $16.58 2.31 USD $2.73B 379.46M USD 38.44 $0.43 0.06 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $5.11 0.71 USD
+0.2
$2.73B 379.33M USD $6.48M 900.35K USD $5.02 0.7 USD $5.12 0.71 USD $2.73B 379.33M USD 0 -$1.82 -0.2 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่