Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4423.94 USD — |
+0.27
|
3.81B USD — | 4398.6 USD — | 4423.94 USD — | — - | 3.81B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4423.42 USD — |
+0.28
|
3.81B USD — | 4395.48 USD — | 4423.67 USD — | — - | 3.81B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1372.95 USD — |
-0.11
|
2.28B USD — | 1364.88 USD — | 1373.09 USD — | — - | 2.28B USD — |
| SSE 180 Equal Weight Index Inde 000051.SS | 8096.58 CNY 1125.78 USD |
+0.18
|
4.29B CNY 596.77M USD | 8066.53 CNY 1121.6 USD | 8096.58 CNY 1125.78 USD | — - | 4.29B CNY 596.77M USD |
| SSE 180 Index 000010.SS | 8597.29 CNY 1195.4 USD |
+0.25
|
4.29B CNY 596.77M USD | 8550.63 CNY 1188.91 USD | 8597.29 CNY 1195.4 USD | — - | 4.29B CNY 596.77M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3622.07 CNY 503.63 USD |
+0.7
|
4.29B CNY 595.95M USD | 3589.56 CNY 499.1 USD | 3622.07 CNY 503.63 USD | — - | 4.29B CNY 595.95M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9086.04 CNY 1263.35 USD |
+1.18
|
4.29B CNY 595.8M USD | 8969.5 CNY 1247.15 USD | 9086.04 CNY 1263.35 USD | — - | 4.29B CNY 595.8M USD |
| CSI Industrials index 000930.SS | 2728.98 CNY 379.45 USD |
-0.07
|
4.28B CNY 595.26M USD | 2721.88 CNY 378.46 USD | 2731.64 CNY 379.82 USD | — - | 4.28B CNY 595.26M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2245.02 CNY 312.16 USD |
+0.45
|
4.28B CNY 595M USD | 2221.25 CNY 308.85 USD | 2245.02 CNY 312.16 USD | — - | 4.28B CNY 595M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1121.04 CNY 155.87 USD |
+0.44
|
4.22B CNY 586.3M USD | 1112.82 CNY 154.73 USD | 1121.04 CNY 155.87 USD | — - | 4.22B CNY 586.3M USD |
| CSI RAFI 300 Index H30362.SS | 6223.69 CNY 865.36 USD |
+0.27
|
4.21B CNY 584.99M USD | 6192.32 CNY 861 USD | 6224.83 CNY 865.52 USD | — - | 4.21B CNY 584.99M USD |
| SZFI 120 Index 399702.SS | 6513.55 CNY 905.67 USD |
+0.09
|
4.2B CNY 583.92M USD | 6490.37 CNY 902.44 USD | 6515.46 CNY 905.93 USD | — - | 4.2B CNY 583.92M USD |
| CSI Central-SOEs Technological 000861.SS | 2321.79 CNY 322.83 USD |
<0.01
|
4.18B CNY 581.66M USD | 2315.42 CNY 321.94 USD | 2323.88 CNY 323.12 USD | — - | 4.18B CNY 581.66M USD |
| SSE 180 relative Growth Index 000030.SS | 2066.19 CNY 287.29 USD |
+0.03
|
4.16B CNY 578M USD | 2056.81 CNY 285.99 USD | 2068.66 CNY 287.63 USD | — - | 4.16B CNY 578M USD |
| SSE Central State-owned Enterpr 000042.SS | 1752.48 CNY 243.67 USD |
+0.47
|
4.13B CNY 574.89M USD | 1738.51 CNY 241.73 USD | 1752.97 CNY 243.74 USD | — - | 4.13B CNY 574.89M USD |
| CSI Central State-owned Enterpr 000926.SS | 2133.49 CNY 296.65 USD |
+0.35
|
4.13B CNY 574.05M USD | 2119.5 CNY 294.7 USD | 2134.06 CNY 296.73 USD | — - | 4.13B CNY 574.05M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 24945.58 CNY 3468.52 USD |
+0.8
|
4.12B CNY 572.86M USD | 24703.25 CNY 3434.82 USD | 24948.45 CNY 3468.92 USD | — - | 4.12B CNY 572.86M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1757.16 CNY 244.32 USD |
+0.49
|
4.11B CNY 571.75M USD | 1743.77 CNY 242.46 USD | 1757.16 CNY 244.32 USD | — - | 4.11B CNY 571.75M USD |
| CSI SWS Media Index 399810.SS | 2801.89 CNY 389.58 USD |
+2.5
|
4.08B CNY 566.92M USD | 2725.65 CNY 378.98 USD | 2820.57 CNY 392.18 USD | — - | 4.08B CNY 566.92M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1580.03 CNY 219.69 USD |
+0.47
|
4.06B CNY 564.55M USD | 1569.31 CNY 218.2 USD | 1580.2 CNY 219.72 USD | — - | 4.06B CNY 564.55M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1303.92 CNY 181.3 USD |
+0.37
|
4.06B CNY 564.01M USD | 1295.96 CNY 180.19 USD | 1303.92 CNY 181.3 USD | — - | 4.06B CNY 564.01M USD |
| Shanghai Composite 000001.SS | 3385.24 CNY 470.7 USD |
+0.24
|
4.05B CNY 562.8M USD | 3368.88 CNY 468.42 USD | 3385.67 CNY 470.75 USD | — - | 4.05B CNY 562.8M USD |
| 000002.SS 000002.SS | 3548.26 CNY 493.36 USD |
+0.25
|
4.03B CNY 559.78M USD | 3531.02 CNY 490.96 USD | 3548.7 CNY 493.42 USD | — - | 4.03B CNY 559.78M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5858.93 CNY 814.65 USD |
+1.22
|
4.03B CNY 559.74M USD | 5762.34 CNY 801.22 USD | 5865.95 CNY 815.62 USD | — - | 4.03B CNY 559.74M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4431.47 CNY 616.17 USD |
-0.29
|
4.01B CNY 558.19M USD | 4409.07 CNY 613.05 USD | 4472.4 CNY 621.86 USD | — - | 4.01B CNY 558.19M USD |
| CSI RAFI 600 Index 000967.SS | 5819.04 CNY 809.1 USD |
+0.34
|
3.98B CNY 554.01M USD | 5788.91 CNY 804.91 USD | 5819.58 CNY 809.17 USD | — - | 3.98B CNY 554.01M USD |
| CSI Mobile Internet Index 399970.SS | 3112.1 CNY 432.72 USD |
+1.26
|
3.96B CNY 550.72M USD | 3061.48 CNY 425.68 USD | 3120.01 CNY 433.82 USD | — - | 3.96B CNY 550.72M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5021.62 CNY 698.22 USD |
+0.26
|
3.96B CNY 550.31M USD | 4995.94 CNY 694.65 USD | 5027.21 CNY 699 USD | — - | 3.96B CNY 550.31M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7509.35 CNY 1044.13 USD |
+0.18
|
3.95B CNY 549.75M USD | 7471.28 CNY 1038.83 USD | 7510.78 CNY 1044.32 USD | — - | 3.95B CNY 549.75M USD |
| CSI 300 Dividend Index 000821.SS | 6607.51 CNY 918.73 USD |
+0.48
|
3.94B CNY 548.44M USD | 6554.42 CNY 911.35 USD | 6609.11 CNY 918.95 USD | — - | 3.94B CNY 548.44M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1665.81 CNY 231.62 USD |
+0.17
|
3.91B CNY 543.64M USD | 1658.67 CNY 230.63 USD | 1666.3 CNY 231.69 USD | — - | 3.91B CNY 543.64M USD |
| SSE One Belt & One Road Index 000160.SS | 1755.35 CNY 244.07 USD |
-0.16
|
3.9B CNY 541.71M USD | 1752.04 CNY 243.61 USD | 1759.18 CNY 244.6 USD | — - | 3.9B CNY 541.71M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI Commodity Equity Index 000979.SS | 4867.65 CNY 676.81 USD |
-0.24
|
3.88B CNY 539.82M USD | 4856.6 CNY 675.28 USD | 4896.25 CNY 680.79 USD | — - | 3.88B CNY 539.82M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6851.68 CNY 952.68 USD |
+0.05
|
3.88B CNY 538.88M USD | 6824.08 CNY 948.84 USD | 6851.93 CNY 952.71 USD | — - | 3.88B CNY 538.88M USD |
| CSI300 Inversed Index H30083.SS | 1516.61 CNY 210.87 USD |
-0.26
|
3.86B CNY 537.3M USD | 1516.12 CNY 210.81 USD | 1524.94 CNY 212.03 USD | — - | 3.86B CNY 537.3M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1135.59 CNY 157.9 USD |
-0.27
|
3.86B CNY 537.3M USD | 1135.22 CNY 157.85 USD | 1141.83 CNY 158.76 USD | — - | 3.86B CNY 537.3M USD |
| CSI 300 Equal Weight Index 000984.SS | 3868.61 CNY 537.9 USD |
+0.15
|
3.83B CNY 532.29M USD | 3853.72 CNY 535.83 USD | 3868.69 CNY 537.92 USD | — - | 3.83B CNY 532.29M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5328.8 CNY 740.93 USD |
+0.02
|
3.83B CNY 532.29M USD | 5304.6 CNY 737.57 USD | 5331.68 CNY 741.33 USD | — - | 3.83B CNY 532.29M USD |
| CSI BOC International 300 ESG I 931598.SS | 1311.71 CNY 182.38 USD |
+0.34
|
3.82B CNY 530.62M USD | 1303.73 CNY 181.27 USD | 1311.71 CNY 182.38 USD | — - | 3.82B CNY 530.62M USD |
| China Strategic Emerging Indust 000891.SS | 1398.87 CNY 194.5 USD |
+0.71
|
3.81B CNY 529.34M USD | 1385.02 CNY 192.58 USD | 1400.24 CNY 194.69 USD | — - | 3.81B CNY 529.34M USD |
| CSI 300 Net Total Return Index N00300.SS | 5411.64 CNY 752.45 USD |
+0.3
|
3.81B CNY 529.23M USD | 5380.94 CNY 748.18 USD | 5411.64 CNY 752.45 USD | — - | 3.81B CNY 529.23M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5261.11 CNY 731.52 USD |
+1.11
|
3.79B CNY 527.04M USD | 5185.91 CNY 721.07 USD | 5284.91 CNY 734.83 USD | — - | 3.79B CNY 527.04M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2054.54 CNY 285.67 USD |
+0.57
|
3.78B CNY 525.88M USD | 2031.79 CNY 282.51 USD | 2054.54 CNY 285.67 USD | — - | 3.78B CNY 525.88M USD |
| CSI300 Leveraged 2X Index H30082.SS | 946.1 CNY 131.55 USD |
+0.53
|
3.78B CNY 525.88M USD | 935.62 CNY 130.09 USD | 946.1 CNY 131.55 USD | — - | 3.78B CNY 525.88M USD |
| CSI Banks Index 399986.SS | 7912.99 CNY 1100.25 USD |
+1.22
|
3.76B CNY 522.15M USD | 7798.65 CNY 1084.35 USD | 7917.36 CNY 1100.86 USD | — - | 3.76B CNY 522.15M USD |
| CSI Mega-Cap Index 000980.SS | 3029.19 CNY 421.19 USD |
+0.35
|
3.75B CNY 521.66M USD | 3007.01 CNY 418.1 USD | 3029.19 CNY 421.19 USD | — - | 3.75B CNY 521.66M USD |
| CSI CICC Select 300 Index 931069.SS | 4410.27 CNY 613.22 USD |
+0.38
|
3.75B CNY 520.83M USD | 4382.47 CNY 609.35 USD | 4410.27 CNY 613.22 USD | — - | 3.75B CNY 520.83M USD |
| AZ CSI 300 Active Index H30124.SS | 1412.81 CNY 196.44 USD |
+0.08
|
3.74B CNY 519.74M USD | 1408.31 CNY 195.82 USD | 1414.22 CNY 196.64 USD | — - | 3.74B CNY 519.74M USD |
| CSI 500 Value Index H30352.SS | 8243.67 CNY 1146.23 USD |
+0.25
|
3.73B CNY 518.86M USD | 8208.71 CNY 1141.37 USD | 8259.56 CNY 1148.44 USD | — - | 3.73B CNY 518.86M USD |
| SSE 180 Financials Index H50007.SS | 5411.23 CNY 752.4 USD |
+1.14
|
3.73B CNY 518.33M USD | 5344.98 CNY 743.18 USD | 5411.23 CNY 752.4 USD | — - | 3.73B CNY 518.33M USD |
| SSE Leading Consumption and S 000148.SS | 8673.92 CNY 1206.05 USD |
+0.27
|
3.7B CNY 514.37M USD | 8610.05 CNY 1197.17 USD | 8673.95 CNY 1206.05 USD | — - | 3.7B CNY 514.37M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1118.09 CNY 155.46 USD |
+0.01
|
3.67B CNY 510.24M USD | 1114.7 CNY 154.99 USD | 1118.97 CNY 155.59 USD | — - | 3.67B CNY 510.24M USD |
| SZSE Midstream Industry Index 399705.SS | 2705.6 CNY 376.2 USD |
+0.56
|
3.66B CNY 509.13M USD | 2682.97 CNY 373.05 USD | 2714.04 CNY 377.37 USD | — - | 3.66B CNY 509.13M USD |
| CSI Central State-owned Enterpr 000825.SS | 3201.3 CNY 445.12 USD |
+0.29
|
3.66B CNY 509.09M USD | 3183.43 CNY 442.64 USD | 3202.31 CNY 445.26 USD | — - | 3.66B CNY 509.09M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3523.43 CNY 489.91 USD |
+0.04
|
3.64B CNY 505.85M USD | 3511.18 CNY 488.21 USD | 3538.57 CNY 492.01 USD | — - | 3.64B CNY 505.85M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2840.68 CNY 394.98 USD |
+0.5
|
3.63B CNY 505.34M USD | 2817.99 CNY 391.82 USD | 2841.03 CNY 395.03 USD | — - | 3.63B CNY 505.34M USD |
| SSE 50 Equal Weight Index 000050.SS | 2068.93 CNY 287.67 USD |
+0.46
|
3.63B CNY 505M USD | 2052.67 CNY 285.41 USD | 2068.93 CNY 287.67 USD | — - | 3.63B CNY 505M USD |
| SSE 50 Index 000016.SS | 2686.64 CNY 373.56 USD |
+0.38
|
3.63B CNY 504.46M USD | 2664.43 CNY 370.47 USD | 2686.64 CNY 373.56 USD | — - | 3.63B CNY 504.46M USD |
| CSI Defense Security Index 399813.SS | 6320.23 CNY 878.79 USD |
+1.03
|
3.61B CNY 502.59M USD | 6240.86 CNY 867.75 USD | 6320.9 CNY 878.88 USD | — - | 3.61B CNY 502.59M USD |
| SSEF 500 Index 000100.SS | 5716.21 CNY 794.8 USD |
+0.39
|
3.61B CNY 501.45M USD | 5683.88 CNY 790.31 USD | 5716.81 CNY 794.89 USD | — - | 3.61B CNY 501.45M USD |
| SSE 180 Financials Index 000018.SS | 5753.32 CNY 799.96 USD |
+1.14
|
3.6B CNY 500.74M USD | 5681.92 CNY 790.03 USD | 5753.32 CNY 799.96 USD | — - | 3.6B CNY 500.74M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4292.31 CNY 596.82 USD |
+0.18
|
3.59B CNY 499.42M USD | 4272.26 CNY 594.03 USD | 4295.61 CNY 597.28 USD | — - | 3.59B CNY 499.42M USD |
| CSI All Share Financials Index 000992.SS | 5762.69 CNY 801.26 USD |
+1.27
|
3.57B CNY 496.61M USD | 5683.32 CNY 790.23 USD | 5762.69 CNY 801.26 USD | — - | 3.57B CNY 496.61M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7373.45 CNY 1025.23 USD |
+0.31
|
3.57B CNY 496M USD | 7333.58 CNY 1019.69 USD | 7374.92 CNY 1025.43 USD | — - | 3.57B CNY 496M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4474.15 CNY 622.1 USD |
+0.68
|
3.56B CNY 494.49M USD | 4438.4 CNY 617.13 USD | 4474.94 CNY 622.21 USD | — - | 3.56B CNY 494.49M USD |
| China Securities Hong Kong Stoc 930957.SS | 3631.77 HKD 464.37 USD |
+0.46
|
3.82B HKD 488.76M USD | 3585.33 HKD 458.43 USD | 3633.19 HKD 464.55 USD | — - | 3.82B HKD 488.76M USD |
| CSI 300 Net Total Return Index( 933000.SS | 6317.08 HKD 807.72 USD |
+0.3
|
3.82B HKD 487.95M USD | 6276.08 HKD 802.48 USD | 6317.08 HKD 807.72 USD | — - | 3.82B HKD 487.95M USD |
| CCTV500 Index 000855.SS | 1366.56 CNY 190.01 USD |
+0.2
|
3.47B CNY 482.62M USD | 1360.3 CNY 189.14 USD | 1366.56 CNY 190.01 USD | — - | 3.47B CNY 482.62M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11521.23 CNY 1601.95 USD |
+0.55
|
3.47B CNY 482.46M USD | 11426.71 CNY 1588.81 USD | 11523.17 CNY 1602.22 USD | — - | 3.47B CNY 482.46M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11154.54 CNY 1550.97 USD |
+0.6
|
3.46B CNY 480.8M USD | 11062.32 CNY 1538.14 USD | 11157.15 CNY 1551.33 USD | — - | 3.46B CNY 480.8M USD |
| CSI Internet Finance Index 399805.SS | 3508.24 CNY 487.8 USD |
+3.95
|
3.44B CNY 478.55M USD | 3373.05 CNY 469 USD | 3508.74 CNY 487.87 USD | — - | 3.44B CNY 478.55M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1419.34 CNY 197.35 USD |
+0.37
|
3.43B CNY 476.39M USD | 1412.26 CNY 196.36 USD | 1420.53 CNY 197.52 USD | — - | 3.43B CNY 476.39M USD |
| SSE Dividend Value Index H50042.SS | 8908.82 CNY 1238.71 USD |
+0.5
|
3.42B CNY 475.65M USD | 8852.26 CNY 1230.85 USD | 8912.57 CNY 1239.23 USD | — - | 3.42B CNY 475.65M USD |
| CSI Free Float Index 000902.SS | 5141.42 CNY 714.88 USD |
+0.52
|
3.42B CNY 475.15M USD | 5100.2 CNY 709.15 USD | 5142.2 CNY 714.99 USD | — - | 3.42B CNY 475.15M USD |
| CSI Materials index 000929.SS | 2864.56 CNY 398.3 USD |
-0.36
|
3.41B CNY 474.35M USD | 2855.02 CNY 396.97 USD | 2886.37 CNY 401.33 USD | — - | 3.41B CNY 474.35M USD |
| CSI China A Share Index 930903.SS | 3335.63 CNY 463.8 USD |
+0.53
|
3.41B CNY 474.25M USD | 3308.83 CNY 460.07 USD | 3336.14 CNY 463.87 USD | — - | 3.41B CNY 474.25M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15608.29 CNY 2170.23 USD |
+0.28
|
3.41B CNY 474.08M USD | 15532.85 CNY 2159.74 USD | 15635.69 CNY 2174.04 USD | — - | 3.41B CNY 474.08M USD |
| SSE Mid and Small Cap Index 000046.SS | 4307.6 CNY 598.94 USD |
+0.29
|
3.4B CNY 472.83M USD | 4286.96 CNY 596.07 USD | 4309.46 CNY 599.2 USD | — - | 3.4B CNY 472.83M USD |
| CSI Emerging Industries Index 000964.SS | 7862.24 CNY 1093.19 USD |
+0.45
|
3.39B CNY 471.88M USD | 7805.19 CNY 1085.26 USD | 7869.56 CNY 1094.21 USD | — - | 3.39B CNY 471.88M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1853.25 CNY 257.68 USD |
+0.72
|
3.39B CNY 471.41M USD | 1837.18 CNY 255.45 USD | 1853.43 CNY 257.71 USD | — - | 3.39B CNY 471.41M USD |
| SSE 380 Stability Index 000142.SS | 8541.65 CNY 1187.66 USD |
-0.1
|
3.37B CNY 469.23M USD | 8526.24 CNY 1185.52 USD | 8568.18 CNY 1191.35 USD | — - | 3.37B CNY 469.23M USD |
| CSI All Share Energy Index 000986.SS | 2172.22 CNY 302.03 USD |
+0.02
|
3.35B CNY 466.01M USD | 2169.63 CNY 301.67 USD | 2188.04 CNY 304.23 USD | — - | 3.35B CNY 466.01M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2187.89 CNY 304.21 USD |
+0.01
|
3.35B CNY 465.77M USD | 2185.99 CNY 303.95 USD | 2206.59 CNY 306.81 USD | — - | 3.35B CNY 465.77M USD |
| SSE Industrial Index 000004.SS | 2883.54 CNY 400.94 USD |
-0.01
|
3.34B CNY 464.55M USD | 2875.11 CNY 399.76 USD | 2890.7 CNY 401.93 USD | — - | 3.34B CNY 464.55M USD |
| CSI Hong Kong 100 Index H11100.SS | 2097.5 HKD 268.19 USD |
+0.32
|
3.6B HKD 460.22M USD | 2075.1 HKD 265.33 USD | 2098.34 HKD 268.3 USD | — - | 3.6B HKD 460.22M USD |
| CSI 800 Banks Index H30022.SS | 7862.65 CNY 1093.25 USD |
+1.22
|
3.29B CNY 457.49M USD | 7749.87 CNY 1077.57 USD | 7867.51 CNY 1093.92 USD | — - | 3.29B CNY 457.49M USD |
| SSE 180 Dynamic Index 000123.SS | 5603.23 CNY 779.09 USD |
+0.5
|
3.25B CNY 451.78M USD | 5561.14 CNY 773.24 USD | 5603.96 CNY 779.19 USD | — - | 3.25B CNY 451.78M USD |
| SSE 180 Dividend Index 000149.SS | 4047.82 CNY 562.82 USD |
+0.56
|
3.24B CNY 450.97M USD | 4007.59 CNY 557.23 USD | 4049.18 CNY 563.01 USD | — - | 3.24B CNY 450.97M USD |
| AMAC Information Technology Ind H11044.SS | 3107.8 CNY 432.12 USD |
+1.71
|
3.24B CNY 450.03M USD | 3041.08 CNY 422.84 USD | 3108.18 CNY 432.17 USD | — - | 3.24B CNY 450.03M USD |
| CSI TMT Industries Index 000998.SS | 2013.16 CNY 279.92 USD |
+1.24
|
3.22B CNY 447.49M USD | 1980.78 CNY 275.41 USD | 2017.2 CNY 280.48 USD | — - | 3.22B CNY 447.49M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5607.77 CNY 779.72 USD |
+0.32
|
3.19B CNY 444.13M USD | 5578.55 CNY 775.66 USD | 5608.66 CNY 779.85 USD | — - | 3.19B CNY 444.13M USD |
| SSE Utilities Index 000007.SS | 4600.95 CNY 639.73 USD |
-0.06
|
3.16B CNY 439.7M USD | 4585.6 CNY 637.6 USD | 4605.01 CNY 640.3 USD | — - | 3.16B CNY 439.7M USD |
| CSI Sustainable Development 100 931268.SS | 1945.71 CNY 270.54 USD |
+0.17
|
3.16B CNY 439.58M USD | 1934.22 CNY 268.94 USD | 1945.71 CNY 270.54 USD | — - | 3.16B CNY 439.58M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3228.32 CNY 448.88 USD |
-0.06
|
3.15B CNY 437.74M USD | 3213.52 CNY 446.82 USD | 3230.96 CNY 449.24 USD | — - | 3.15B CNY 437.74M USD |
| SSE Fund Index 000011.SS | 6917 CNY 961.76 USD |
+0.05
|
3.15B CNY 437.72M USD | 6912.25 CNY 961.1 USD | 6917.09 CNY 961.77 USD | — - | 3.15B CNY 437.72M USD |
| SSE Commercial Index 000005.SS | 2741.45 CNY 381.18 USD |
+0.82
|
3.15B CNY 437.59M USD | 2715.31 CNY 377.55 USD | 2743.37 CNY 381.45 USD | — - | 3.15B CNY 437.59M USD |
| AMAC Special Equipment Manufact H30062.SS | 3252.67 CNY 452.26 USD |
+0.22
|
3.08B CNY 428.33M USD | 3236.45 CNY 450.01 USD | 3257.33 CNY 452.91 USD | — - | 3.08B CNY 428.33M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI 180 ESG INDEX 931088.SS | 1219.85 CNY 169.61 USD |
+0.4
|
3.07B CNY 426.82M USD | 1211.34 CNY 168.43 USD | 1219.92 CNY 169.62 USD | — - | 3.07B CNY 426.82M USD |