Страница результатов 2 - Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Hong Kong 300 Index H11164.SS | 2108.91 HKD 269.65 USD |
+0.1
|
2.94B HKD 375.7M USD | 2092.61 HKD 267.57 USD | 2112.06 HKD 270.05 USD | — - | 2.94B HKD 375.7M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2684.61 CNY 373.28 USD |
-0.19
|
2.7B CNY 375.53M USD | 2677.76 CNY 372.33 USD | 2694.49 CNY 374.65 USD | — - | 2.7B CNY 375.53M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15565.25 CNY 2164.25 USD |
<0.01
|
2.7B CNY 375.12M USD | 15532.85 CNY 2159.74 USD | 15635.69 CNY 2174.04 USD | — - | 2.7B CNY 375.12M USD |
| CSI Emerging Industries Index 000964.SS | 7849.86 CNY 1091.47 USD |
+0.29
|
2.69B CNY 374.61M USD | 7805.19 CNY 1085.26 USD | 7869.56 CNY 1094.21 USD | — - | 2.69B CNY 374.61M USD |
| SSE Leading Consumption and S 000148.SS | 8653.16 CNY 1203.16 USD |
+0.03
|
2.69B CNY 374.14M USD | 8610.05 CNY 1197.17 USD | 8665.96 CNY 1204.94 USD | — - | 2.69B CNY 374.14M USD |
| CSI All Share Index 000985.SS | 4829.19 CNY 671.47 USD |
+0.33
|
2.69B CNY 373.34M USD | 4799.65 CNY 667.36 USD | 4837.05 CNY 672.56 USD | — - | 2.69B CNY 373.34M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7353.65 CNY 1022.48 USD |
+0.04
|
2.68B CNY 372.74M USD | 7333.58 CNY 1019.69 USD | 7361.93 CNY 1023.63 USD | — - | 2.68B CNY 372.74M USD |
| CSI 500 ESG Index 931648.SS | 1037.97 CNY 144.32 USD |
+0.25
|
2.68B CNY 371.94M USD | 1032.75 CNY 143.6 USD | 1042.13 CNY 144.9 USD | — - | 2.68B CNY 371.94M USD |
| SSE 380 Stability Index 000142.SS | 8531.66 CNY 1186.27 USD |
-0.22
|
2.67B CNY 370.74M USD | 8530.29 CNY 1186.08 USD | 8568.18 CNY 1191.35 USD | — - | 2.67B CNY 370.74M USD |
| SSE 180 Financials Index H50007.SS | 5388.35 CNY 749.21 USD |
+0.72
|
2.66B CNY 369.78M USD | 5344.98 CNY 743.18 USD | 5392.84 CNY 749.84 USD | — - | 2.66B CNY 369.78M USD |
| CSI Internet Finance Index 399805.SS | 3481.62 CNY 484.1 USD |
+3.16
|
2.65B CNY 367.94M USD | 3373.05 CNY 469 USD | 3487.31 CNY 484.89 USD | — - | 2.65B CNY 367.94M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1416.91 CNY 197.01 USD |
+0.2
|
2.64B CNY 366.98M USD | 1412.26 CNY 196.36 USD | 1420.53 CNY 197.52 USD | — - | 2.64B CNY 366.98M USD |
| CSI TMT Industries Index 000998.SS | 2009.3 CNY 279.38 USD |
+1.04
|
2.61B CNY 362.88M USD | 1980.78 CNY 275.41 USD | 2017.2 CNY 280.48 USD | — - | 2.61B CNY 362.88M USD |
| CSI RAFI 500 Index H30363.SS | 7416.79 CNY 1031.26 USD |
-0.02
|
2.61B CNY 362.55M USD | 7398.83 CNY 1028.76 USD | 7438.78 CNY 1034.31 USD | — - | 2.61B CNY 362.55M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1847.53 CNY 256.89 USD |
+0.41
|
2.6B CNY 361.06M USD | 1837.18 CNY 255.45 USD | 1848.01 CNY 256.95 USD | — - | 2.6B CNY 361.06M USD |
| CES China 280 Index CES280.SS | 6572.51 CNY 913.86 USD |
+0.07
|
2.58B CNY 358.91M USD | 6548.35 CNY 910.51 USD | 6597.93 CNY 917.4 USD | — - | 2.58B CNY 358.91M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2191.83 CNY 304.76 USD |
+0.19
|
2.58B CNY 358.16M USD | 2190.26 CNY 304.54 USD | 2206.59 CNY 306.81 USD | — - | 2.58B CNY 358.16M USD |
| CSI All Share Energy Index 000986.SS | 2174.43 CNY 302.34 USD |
+0.12
|
2.58B CNY 358.13M USD | 2172.12 CNY 302.02 USD | 2188.04 CNY 304.23 USD | — - | 2.58B CNY 358.13M USD |
| CSI Hong Kong 100 Index H11100.SS | 2091.99 HKD 267.49 USD |
+0.06
|
2.8B HKD 357.45M USD | 2075.1 HKD 265.33 USD | 2094.22 HKD 267.77 USD | — - | 2.8B HKD 357.45M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11500.47 CNY 1599.06 USD |
+0.37
|
2.56B CNY 356.62M USD | 11426.71 CNY 1588.81 USD | 11504.4 CNY 1599.61 USD | — - | 2.56B CNY 356.62M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11130.31 CNY 1547.6 USD |
+0.38
|
2.56B CNY 355.77M USD | 11062.32 CNY 1538.14 USD | 11134.78 CNY 1548.22 USD | — - | 2.56B CNY 355.77M USD |
| SSE 180 Financials Index 000018.SS | 5727.83 CNY 796.42 USD |
+0.7
|
2.55B CNY 354.45M USD | 5681.92 CNY 790.03 USD | 5733.02 CNY 797.14 USD | — - | 2.55B CNY 354.45M USD |
| SSE 180 Dynamic Index 000123.SS | 5588.24 CNY 777.01 USD |
+0.23
|
2.53B CNY 351.74M USD | 5561.14 CNY 773.24 USD | 5600.31 CNY 778.69 USD | — - | 2.53B CNY 351.74M USD |
| SSE Dividend Value Index H50042.SS | 8894.47 CNY 1236.72 USD |
+0.34
|
2.53B CNY 351.51M USD | 8852.26 CNY 1230.85 USD | 8899.5 CNY 1237.42 USD | — - | 2.53B CNY 351.51M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3220.79 CNY 447.83 USD |
-0.29
|
2.51B CNY 349.36M USD | 3213.52 CNY 446.82 USD | 3230.96 CNY 449.24 USD | — - | 2.51B CNY 349.36M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6929.82 CNY 963.55 USD |
+0.12
|
2.51B CNY 349.07M USD | 6898.44 CNY 959.18 USD | 6949.79 CNY 966.32 USD | — - | 2.51B CNY 349.07M USD |
| SSE Utilities Index 000007.SS | 4592.84 CNY 638.6 USD |
-0.24
|
2.51B CNY 348.67M USD | 4585.6 CNY 637.6 USD | 4605.01 CNY 640.3 USD | — - | 2.51B CNY 348.67M USD |
| SSE Commercial Index 000005.SS | 2734.41 CNY 380.2 USD |
+0.56
|
2.51B CNY 348.62M USD | 2715.31 CNY 377.55 USD | 2737.89 CNY 380.69 USD | — - | 2.51B CNY 348.62M USD |
| AMAC Special Equipment Manufact H30062.SS | 3252.62 CNY 452.25 USD |
+0.22
|
2.47B CNY 344.09M USD | 3236.45 CNY 450.01 USD | 3257.33 CNY 452.91 USD | — - | 2.47B CNY 344.09M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5396.55 CNY 750.36 USD |
+0.03
|
2.45B CNY 341.18M USD | 5377.68 CNY 747.73 USD | 5409.83 CNY 752.2 USD | — - | 2.45B CNY 341.18M USD |
| CSI TMT 150 Index H30318.SS | 1848.44 CNY 257.01 USD |
+1.13
|
2.45B CNY 340.68M USD | 1819.88 CNY 253.04 USD | 1860.01 CNY 258.62 USD | — - | 2.45B CNY 340.68M USD |
| CSI All Share Information Techn 000993.SS | 5890.08 CNY 818.98 USD |
+0.68
|
2.42B CNY 337.14M USD | 5823.34 CNY 809.7 USD | 5923.8 CNY 823.66 USD | — - | 2.42B CNY 337.14M USD |
| CSI A Share Resource Industries 000805.SS | 4806.7 CNY 668.34 USD |
-0.23
|
2.4B CNY 333.66M USD | 4804.3 CNY 668.01 USD | 4848.64 CNY 674.17 USD | — - | 2.4B CNY 333.66M USD |
| CSI Sustainable Development 100 931268.SS | 1942.03 CNY 270.03 USD |
-0.02
|
2.4B CNY 333.45M USD | 1934.22 CNY 268.94 USD | 1944.09 CNY 270.31 USD | — - | 2.4B CNY 333.45M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5592.04 CNY 777.54 USD |
+0.04
|
2.4B CNY 333.04M USD | 5578.55 CNY 775.66 USD | 5599.61 CNY 778.59 USD | — - | 2.4B CNY 333.04M USD |
| SSE 180 Dividend Index 000149.SS | 4038.92 CNY 561.59 USD |
+0.34
|
2.39B CNY 332.37M USD | 4007.59 CNY 557.23 USD | 4041.44 CNY 561.94 USD | — - | 2.39B CNY 332.37M USD |
| AMAC Real Estate Index H11047.SS | 1469.04 CNY 204.26 USD |
+1.8
|
2.38B CNY 330.75M USD | 1444.26 CNY 200.81 USD | 1478.56 CNY 205.58 USD | — - | 2.38B CNY 330.75M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1275.89 CNY 177.4 USD |
-0.21
|
2.37B CNY 329.94M USD | 1273.82 CNY 177.12 USD | 1280.63 CNY 178.06 USD | — - | 2.37B CNY 329.94M USD |
| CSI 800 Banks Index H30022.SS | 7837.7 CNY 1089.78 USD |
+0.9
|
2.37B CNY 329.35M USD | 7749.87 CNY 1077.57 USD | 7843.23 CNY 1090.55 USD | — - | 2.37B CNY 329.35M USD |
| CSI All Share Real Estate Index 931775.SS | 2717.12 CNY 377.8 USD |
+1.87
|
2.34B CNY 326.04M USD | 2669.8 CNY 371.22 USD | 2734.23 CNY 380.18 USD | — - | 2.34B CNY 326.04M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3046.26 CNY 423.56 USD |
-0.12
|
2.32B CNY 323.18M USD | 3034.44 CNY 421.92 USD | 3053.92 CNY 424.63 USD | — - | 2.32B CNY 323.18M USD |
| CSI Upstream resources Industry 000961.SS | 3313.82 CNY 460.76 USD |
-0.5
|
2.29B CNY 317.88M USD | 3309.89 CNY 460.22 USD | 3341.32 CNY 464.59 USD | — - | 2.29B CNY 317.88M USD |
| SSE180 Inversed 2X Index H50047.SS | 426.94 CNY 59.36 USD |
-0.06
|
2.28B CNY 317.6M USD | 425.72 CNY 59.19 USD | 429.61 CNY 59.73 USD | — - | 2.28B CNY 317.6M USD |
| SSE180 Inversed Index H50046.SS | 3679.01 CNY 511.54 USD |
-0.01
|
2.28B CNY 316.81M USD | 3673.7 CNY 510.8 USD | 3690.49 CNY 513.14 USD | — - | 2.28B CNY 316.81M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 10178.4 CNY 1415.24 USD |
+0.5
|
2.28B CNY 316.48M USD | 10109.96 CNY 1405.72 USD | 10221.44 CNY 1421.22 USD | — - | 2.28B CNY 316.48M USD |
| CSI Online Consumption Index 931480.SS | 760.26 CNY 105.71 USD |
+2.31
|
2.26B CNY 314.43M USD | 741.05 CNY 103.04 USD | 765.71 CNY 106.47 USD | — - | 2.26B CNY 314.43M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2050.97 CNY 285.17 USD |
-0.18
|
2.26B CNY 314.01M USD | 2047.13 CNY 284.64 USD | 2056.06 CNY 285.88 USD | — - | 2.26B CNY 314.01M USD |
| CSI All Share Telecommunication 000994.SS | 6863.69 CNY 954.35 USD |
+1.94
|
2.26B CNY 313.66M USD | 6716.22 CNY 933.85 USD | 6888.82 CNY 957.84 USD | — - | 2.26B CNY 313.66M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11736.98 CNY 1631.95 USD |
+0.19
|
2.25B CNY 312.54M USD | 11685.65 CNY 1624.81 USD | 11744.43 CNY 1632.98 USD | — - | 2.25B CNY 312.54M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10969.31 CNY 1525.21 USD |
<0.01
|
2.25B CNY 312.54M USD | 10947.33 CNY 1522.15 USD | 10988.49 CNY 1527.88 USD | — - | 2.25B CNY 312.54M USD |
| CSI 300 Growth Index 000918.SS | 3868.65 CNY 537.91 USD |
-0.15
|
2.25B CNY 312.36M USD | 3855.99 CNY 536.15 USD | 3880.22 CNY 539.52 USD | — - | 2.25B CNY 312.36M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1617.96 CNY 224.97 USD |
+0.1
|
2.24B CNY 311.81M USD | 1611.31 CNY 224.04 USD | 1625.94 CNY 226.08 USD | — - | 2.24B CNY 311.81M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8079.63 CNY 1123.42 USD |
-0.03
|
2.24B CNY 311.12M USD | 8066.53 CNY 1121.6 USD | 8091.42 CNY 1125.06 USD | — - | 2.24B CNY 311.12M USD |
| SSE 180 Index 000010.SS | 8578.37 CNY 1192.76 USD |
+0.03
|
2.24B CNY 311.12M USD | 8550.63 CNY 1188.91 USD | 8589.75 CNY 1194.35 USD | — - | 2.24B CNY 311.12M USD |
| China Strategic Emerging Indust 000891.SS | 1396.58 CNY 194.18 USD |
+0.54
|
2.24B CNY 310.87M USD | 1385.02 CNY 192.58 USD | 1400.24 CNY 194.69 USD | — - | 2.24B CNY 310.87M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2235.61 CNY 310.85 USD |
+0.02
|
2.23B CNY 310.27M USD | 2221.25 CNY 308.85 USD | 2241.64 CNY 311.69 USD | — - | 2.23B CNY 310.27M USD |
| AMAC Utilities Index H11041.SS | 2413.05 CNY 335.52 USD |
-0.39
|
2.23B CNY 310.19M USD | 2410.53 CNY 335.17 USD | 2424.41 CNY 337.1 USD | — - | 2.23B CNY 310.19M USD |
| CSI Fintech Theme Index 930986.SS | 2764.96 CNY 384.45 USD |
+3.65
|
2.23B CNY 309.84M USD | 2665.14 CNY 370.57 USD | 2769.83 CNY 385.13 USD | — - | 2.23B CNY 309.84M USD |
| CSI Health Care Thematic Index 930791.SS | 9169.17 CNY 1274.91 USD |
-0.65
|
2.23B CNY 309.76M USD | 9143.22 CNY 1271.3 USD | 9261.12 CNY 1287.7 USD | — - | 2.23B CNY 309.76M USD |
| SSE 380 Value Index Index 000118.SS | 8922.22 CNY 1240.58 USD |
-0.02
|
2.23B CNY 309.63M USD | 8911.59 CNY 1239.1 USD | 8959.23 CNY 1245.72 USD | — - | 2.23B CNY 309.63M USD |
| SSE Dividend Index 000015.SS | 3072.95 CNY 427.27 USD |
+0.13
|
2.22B CNY 309.13M USD | 3061.9 CNY 425.74 USD | 3075.49 CNY 427.63 USD | — - | 2.22B CNY 309.13M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7542.38 CNY 1048.72 USD |
-0.03
|
2.22B CNY 308.13M USD | 7519.34 CNY 1045.51 USD | 7556.16 CNY 1050.63 USD | — - | 2.22B CNY 308.13M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 17274.16 CNY 2401.86 USD |
-0.14
|
2.21B CNY 307.37M USD | 17256.11 CNY 2399.35 USD | 17378.6 CNY 2416.38 USD | — - | 2.21B CNY 307.37M USD |
| CSI Securities Times Main Board 931687.SS | 1579.46 CNY 219.61 USD |
-0.28
|
2.19B CNY 305.06M USD | 1575.06 CNY 219 USD | 1582.19 CNY 219.99 USD | — - | 2.19B CNY 305.06M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5256.44 CNY 730.87 USD |
+1.02
|
2.19B CNY 304.47M USD | 5185.91 CNY 721.07 USD | 5284.91 CNY 734.83 USD | — - | 2.19B CNY 304.47M USD |
| SSE Central State-owned Enterpr 000152.SS | 2746.58 CNY 381.89 USD |
+0.14
|
2.18B CNY 303.31M USD | 2732.39 CNY 379.92 USD | 2749.58 CNY 382.31 USD | — - | 2.18B CNY 303.31M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5844.31 CNY 812.61 USD |
+0.96
|
2.18B CNY 303.03M USD | 5762.34 CNY 801.22 USD | 5865.95 CNY 815.62 USD | — - | 2.18B CNY 303.03M USD |
| SSE Banks Index 000134.SS | 1080.44 CNY 150.23 USD |
+0.88
|
2.17B CNY 301.1M USD | 1068.52 CNY 148.57 USD | 1081.71 CNY 150.41 USD | — - | 2.17B CNY 301.1M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10537.87 CNY 1465.22 USD |
+0.33
|
2.16B CNY 300.88M USD | 10418.11 CNY 1448.57 USD | 10557.03 CNY 1467.89 USD | — - | 2.16B CNY 300.88M USD |
| SSE 380 Dynamic Index 000141.SS | 3092.15 CNY 429.94 USD |
+0.3
|
2.14B CNY 297.51M USD | 3071.62 CNY 427.09 USD | 3105.17 CNY 431.75 USD | — - | 2.14B CNY 297.51M USD |
| CSI Yangtze River Protection Th 931554.SS | 1546.44 CNY 215.02 USD |
-0.14
|
2.11B CNY 293.52M USD | 1542.42 CNY 214.46 USD | 1552.36 CNY 215.85 USD | — - | 2.11B CNY 293.52M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1412.3 CNY 196.37 USD |
+0.12
|
2.11B CNY 293.52M USD | 1407.84 CNY 195.75 USD | 1416.31 CNY 196.93 USD | — - | 2.11B CNY 293.52M USD |
| SSE Financials Sector Index 000038.SS | 5711.8 CNY 794.19 USD |
+0.74
|
2.1B CNY 292.23M USD | 5663.76 CNY 787.51 USD | 5717.15 CNY 794.93 USD | — - | 2.1B CNY 292.23M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 704.59 CNY 97.97 USD |
+2.17
|
2.1B CNY 291.86M USD | 687.98 CNY 95.66 USD | 707.38 CNY 98.36 USD | — - | 2.1B CNY 291.86M USD |
| SSE Natural Resource Index 000068.SS | 2848.64 CNY 396.08 USD |
-0.11
|
2.09B CNY 290.05M USD | 2841 CNY 395.02 USD | 2870.73 CNY 399.16 USD | — - | 2.09B CNY 290.05M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5593.54 CNY 777.74 USD |
+0.84
|
2.06B CNY 287.09M USD | 5536.84 CNY 769.86 USD | 5598.16 CNY 778.39 USD | — - | 2.06B CNY 287.09M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3138.04 CNY 436.32 USD |
-0.34
|
2.06B CNY 286.78M USD | 3133.85 CNY 435.74 USD | 3162.76 CNY 439.76 USD | — - | 2.06B CNY 286.78M USD |
| SSE Commodity Equity Index 000066.SS | 2595.23 CNY 360.85 USD |
+0.13
|
2.06B CNY 286.62M USD | 2588.2 CNY 359.87 USD | 2609.41 CNY 362.82 USD | — - | 2.06B CNY 286.62M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1577.32 CNY 219.32 USD |
+0.3
|
2.06B CNY 286.59M USD | 1569.31 CNY 218.2 USD | 1578.13 CNY 219.43 USD | — - | 2.06B CNY 286.59M USD |
| Shanghai Composite 000001.SS | 3382.32 CNY 470.29 USD |
+0.16
|
2.06B CNY 286.34M USD | 3368.88 CNY 468.42 USD | 3384.68 CNY 470.62 USD | — - | 2.06B CNY 286.34M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2107.89 HKD 269.52 USD |
+0.22
|
2.24B HKD 286.22M USD | 2096.73 HKD 268.09 USD | 2109.45 HKD 269.72 USD | — - | 2.24B HKD 286.22M USD |
| 000002.SS 000002.SS | 3545.17 CNY 492.93 USD |
+0.16
|
2.04B CNY 283.98M USD | 3531.02 CNY 490.96 USD | 3547.64 CNY 493.28 USD | — - | 2.04B CNY 283.98M USD |
| SSE Resource 50 index Index 000092.SS | 3453.35 CNY 480.16 USD |
-0.22
|
2.03B CNY 282.44M USD | 3450.58 CNY 479.78 USD | 3477.52 CNY 483.53 USD | — - | 2.03B CNY 282.44M USD |
| China Strategic Emerging Indust 000171.SS | 1179.12 CNY 163.95 USD |
+0.91
|
2.02B CNY 281.4M USD | 1165.86 CNY 162.1 USD | 1182.51 CNY 164.42 USD | — - | 2.02B CNY 281.4M USD |
| SSE Bohai Industry Top Index H50011.SS | 3187.27 CNY 443.17 USD |
+0.06
|
2.02B CNY 281.13M USD | 3166.41 CNY 440.27 USD | 3188.78 CNY 443.38 USD | — - | 2.02B CNY 281.13M USD |
| CSI Virtual Reality Index 930821.SS | 2467.16 CNY 343.04 USD |
+1.33
|
2.02B CNY 280.66M USD | 2423.46 CNY 336.97 USD | 2478.43 CNY 344.61 USD | — - | 2.02B CNY 280.66M USD |
| SZSE Downstream Industry Index 399706.SS | 5462.25 CNY 759.49 USD |
-0.21
|
2.01B CNY 279.45M USD | 5452.14 CNY 758.08 USD | 5479.67 CNY 761.91 USD | — - | 2.01B CNY 279.45M USD |
| SSE Downstream Industry Index I 000096.SS | 4140.8 CNY 575.75 USD |
-0.24
|
2B CNY 278.07M USD | 4123.79 CNY 573.39 USD | 4149.22 CNY 576.92 USD | — - | 2B CNY 278.07M USD |
| SZFI 60 Index 399701.SS | 7169.47 CNY 996.87 USD |
-0.11
|
1.99B CNY 276.88M USD | 7152.05 CNY 994.44 USD | 7179.28 CNY 998.23 USD | — - | 1.99B CNY 276.88M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2501.14 CNY 347.77 USD |
-0.33
|
1.99B CNY 276.12M USD | 2497.26 CNY 347.23 USD | 2511.69 CNY 349.23 USD | — - | 1.99B CNY 276.12M USD |
| CSI Information Technology inde 000935.SS | 4443.92 CNY 617.9 USD |
+0.7
|
1.98B CNY 275.91M USD | 4392.89 CNY 610.8 USD | 4468.97 CNY 621.38 USD | — - | 1.98B CNY 275.91M USD |
| CSI Cultural Recreation & Media H30365.SS | 830.49 CNY 115.47 USD |
+2.18
|
1.97B CNY 274.07M USD | 810.77 CNY 112.73 USD | 836.43 CNY 116.3 USD | — - | 1.97B CNY 274.07M USD |
| AMAC Transportation Index H11043.SS | 1776.92 CNY 247.07 USD |
-0.09
|
1.97B CNY 273.83M USD | 1769.25 CNY 246 USD | 1779.29 CNY 247.4 USD | — - | 1.97B CNY 273.83M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1435.45 CNY 199.59 USD |
+0.02
|
1.96B CNY 272.51M USD | 1427.92 CNY 198.54 USD | 1439.28 CNY 200.12 USD | — - | 1.96B CNY 272.51M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 24898.92 CNY 3462.03 USD |
+0.61
|
1.94B CNY 269.35M USD | 24703.25 CNY 3434.82 USD | 24936.81 CNY 3467.3 USD | — - | 1.94B CNY 269.35M USD |
| CSI 300 High Beta Index 000828.SS | 2279.74 CNY 316.98 USD |
+0.27
|
1.93B CNY 269.03M USD | 2265.5 CNY 315 USD | 2283.48 CNY 317.5 USD | — - | 1.93B CNY 269.03M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1885.73 CNY 262.2 USD |
+1.18
|
1.93B CNY 268.97M USD | 1850.12 CNY 257.25 USD | 1891.54 CNY 263.01 USD | — - | 1.93B CNY 268.97M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2546.42 CNY 354.06 USD |
+0.26
|
1.93B CNY 268.59M USD | 2546.35 CNY 354.05 USD | 2569 CNY 357.2 USD | — - | 1.93B CNY 268.59M USD |
| SSE Energy Sector Index 000032.SS | 1849.48 CNY 257.16 USD |
+0.02
|
1.93B CNY 268.52M USD | 1844.35 CNY 256.44 USD | 1859.04 CNY 258.49 USD | — - | 1.93B CNY 268.52M USD |