Страница результатов 12 - Биржа: Nasdaq GIDS Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1084)
- Швеция (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Real Estate Inves SX351010PI | 3067.82 SEK 299.46 USD |
-2.85
|
— — | 3067.82 SEK 299.46 USD | 3067.82 SEK 299.46 USD | 46 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 7571.09 SEK 739.03 USD |
-2.99
|
— — | 7571.09 SEK 739.03 USD | 7571.09 SEK 739.03 USD | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| The NASDAQ Latin America Mid Ca NQLAMCN | 1318.48 USD — |
-5.09
|
— — | 1313.91 USD — | 1360.45 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| PHLX Semiconductor SOX | 3597.66 USD — |
-7.6
|
— — | 3529.6 USD — | 3778.78 USD — | 32 - | — — |
| NASDAQ 100 Total Return Index XNDX | 21056.16 USD — |
-6.07
|
— — | 21044.23 USD — | 21893.13 USD — | 103 - | — — |
| OMX Stockholm Media PI SX4030PI | 203.25 SEK 19.84 USD |
-6.99
|
— — | 198.91 SEK 19.42 USD | 220 SEK 21.47 USD | 6 - | — — |
| OMX Stockholm Financial Service SX3020PI | 4628.67 SEK 451.82 USD |
-5.53
|
— — | 4571 SEK 446.19 USD | 4923.4 SEK 480.59 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| OMX Stockholm Financials GI SX30GI | 5542.03 SEK 540.97 USD |
-6.05
|
— — | 5477.85 SEK 534.71 USD | 5879.13 SEK 573.88 USD | 38 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 5522.25 SEK 539.04 USD |
-3.23
|
— — | 5522.25 SEK 539.04 USD | 5522.25 SEK 539.04 USD | 4 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| Settle - Canadian Dollars WCO CBW | 71.1 USD — |
0
|
— — | 69.49 USD — | 69.49 USD — | 1 - | — — |
| NASDAQ Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3136.89 SEK 306.2 USD |
-6.06
|
— — | 3100.57 SEK 302.65 USD | 3327.71 SEK 324.83 USD | 38 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6889.43 SEK 672.49 USD |
-1.81
|
— — | 6834.92 SEK 667.17 USD | 7262.07 SEK 708.87 USD | 3 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| Nasdaq MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| Nasdaq-100 Micro Index XND | 173.98 USD — |
-6.07
|
— — | 173.88 USD — | 180.89 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| Settle - KBW Nasdaq Capital Mar KSZ | 710.5 USD — |
-2.49
|
— — | 779.39 USD — | 833.26 USD — | — - | — — |
| NASDAQ Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| NASDAQ Biotechnology Total Retu XNBI | 4224.19 USD — |
-5.49
|
— — | 4221.36 USD — | 4397.83 USD — | 190 - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3153.01 SEK 307.77 USD |
-1.75
|
— — | 3153.01 SEK 307.77 USD | 3153.01 SEK 307.77 USD | 12 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| NASDAQ MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 10032.62 SEK 979.31 USD |
-4.62
|
— — | 10032.62 SEK 979.31 USD | 10032.62 SEK 979.31 USD | 14 - | — — |
| NASDAQ OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| Nasdaq Next Generation 100 Inde NGX | 1056.75 USD — |
-5.87
|
— — | 1043.49 USD — | 1088.06 USD — | 130 - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| XCSE:OMX Stockholm 30 Index OMXS30 | 2287.24 SEK 223.26 USD |
-4.11
|
— — | 2252.28 SEK 219.85 USD | 2379.47 SEK 232.27 USD | 32 - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1090.99 USD — |
-5.86
|
— — | 1077.3 USD — | 1123.3 USD — | — - | — — |
| NASDAQ MEA Index NQMEAN | 1510.46 USD — |
-4.44
|
— — | 1501.36 USD — | 1571.38 USD — | — - | — — |
| XCSE:OMX Riga GI OMXRGI | 869.86 EUR 950.87 USD |
-0.34
|
— — | 865.63 EUR 946.25 USD | 875.71 EUR 957.27 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1722.74 SEK 168.16 USD |
-3.78
|
— — | 1722.74 SEK 168.16 USD | 1722.74 SEK 168.16 USD | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 2701.91 SEK 263.74 USD |
-4.95
|
— — | 2701.91 SEK 263.74 USD | 2701.91 SEK 263.74 USD | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| ISE-Revere Natural Gas Index FUM | 24.73 USD — |
-11.34
|
— — | 24.48 USD — | 26.79 USD — | 53 - | — — |
| NASDAQ MEA Index NQMEAT | 1623.36 USD — |
-4.44
|
— — | 1613.58 USD — | 1688.83 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 3584.04 SEK 349.85 USD |
-4.64
|
— — | 3528.43 SEK 344.42 USD | 3741.55 SEK 365.22 USD | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 848.6 SEK 82.83 USD |
-5.06
|
— — | 848.6 SEK 82.83 USD | 848.6 SEK 82.83 USD | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1086.9 SEK 106.09 USD |
-4.22
|
— — | 1086.9 SEK 106.09 USD | 1086.9 SEK 106.09 USD | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 4405.15 SEK 430 USD |
-5.78
|
— — | 4405.15 SEK 430 USD | 4405.15 SEK 430 USD | — - | — — |
| NASDAQ OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FIRST TR ETF VI FV | 49.5 USD — |
-5.94
|
— — | 49.31 USD — | 52.62 USD — | — - | — — |
| KBW Nasdaq Premium Yield Equity KYX | 40.51 USD — |
-3.11
|
— — | 40.19 USD — | 41.11 USD — | — - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 3482.49 USD — | 3482.49 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2238.53 SEK 218.51 USD |
-6.77
|
— — | 2238.53 SEK 218.51 USD | 2238.53 SEK 218.51 USD | 2 - | — — |
| NASDAQ OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP | 479.74 EUR 524.42 USD |
-5.8
|
— — | 475.34 EUR 519.61 USD | 509.67 EUR 557.14 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1770.42 SEK 172.81 USD |
-4.19
|
— — | 1745.95 SEK 170.43 USD | 1847.92 SEK 180.38 USD | 125 - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1600.33 SEK 156.21 USD |
-2.74
|
— — | 1573.88 SEK 153.63 USD | 1662.79 SEK 162.31 USD | 27 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| NASDAQ N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| VANGUARD SCOTTSDAL VCIT | 81.62 USD — |
-0.4
|
— — | 81.54 USD — | 82.21 USD — | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 9013.59 SEK 879.84 USD |
-3.9
|
— — | 9013.59 SEK 879.84 USD | 9013.59 SEK 879.84 USD | 4 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| NASDAQ N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| NASDAQ OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1050.48 EUR 1148.31 USD |
0
|
— — | 1050.48 EUR 1148.31 USD | 1050.48 EUR 1148.31 USD | 1 - | — — |
| NASDAQ Clean Edge Green Energy CELS | 339.03 USD — |
-5.82
|
— — | 327.23 USD — | 351.9 USD — | 68 - | — — |
| Nasdaq North America Air Transp NQNAAT | 1141.91 USD — |
-7.04
|
— — | 1116.13 USD — | 1230.07 USD — | 50 - | — — |
| ETF SER SOLUTIONS VBND | 47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX35PI | 3067.82 SEK 299.46 USD |
-2.85
|
— — | 3056.75 SEK 298.38 USD | 3242.88 SEK 316.55 USD | 44 - | — — |
| NASDAQ OMX Recycling Total Retu GRNRECX | 5266.71 USD — |
<0.01
|
— — | 5259.28 USD — | 5321.55 USD — | — - | — — |
| NASDAQ Netherlands Mid Cap AUD NQNLMCAUD | 1657.21 AUD 1096.83 USD |
<0.01
|
— — | 1657.21 AUD 1096.84 USD | 1657.21 AUD 1096.84 USD | — - | — — |
| VelocityShares Daily Inverse VI XIV | 5.58 USD — |
+32.13
|
— — | 4.89 USD — | 5.64 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010GI | 4202.68 SEK 410.23 USD |
-2.85
|
— — | 4202.68 SEK 410.23 USD | 4202.68 SEK 410.23 USD | 44 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREG | 2454.18 USD — |
<0.01
|
— — | 2450.32 USD — | 2492.47 USD — | — - | — — |