Страница результатов 37 - Япония Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (3787)
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (36)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (83)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JTEC Corporation 2479.T | $269 1.82 USD |
-1.1
|
$2.14B 14.47M USD | $61.8K 417.17 USD | $265 1.79 USD | $272 1.84 USD | $2.14B 14.47M USD | 17.19 | $15.64 0.11 USD | |
| True Data Inc. 4416.T | $451 3.04 USD |
-0.88
|
$2.14B 14.45M USD | $1.8K 12.15 USD | $445 3 USD | $451 3.04 USD | $2.14B 14.45M USD | 0 | -$0.91 -0.006 USD | |
| ReYuu Japan Inc. 9425.T | $373 2.52 USD |
+0.54
|
$2.14B 14.43M USD | $142.4K 961.24 USD | $363 2.45 USD | $392 2.65 USD | $2.14B 14.43M USD | 0 | -$12.47 -0.08 USD | |
| Matsumoto Inc. 7901.T | $1,880 12.69 USD |
-4.57
|
$2.13B 14.37M USD | $6K 40.5 USD | $1,863 12.58 USD | $1,975 13.33 USD | $2.13B 14.37M USD | 34.82 | $53.98 0.36 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $272 1.84 USD |
-1.81
|
$2.12B 14.31M USD | $12.7K 85.73 USD | $270 1.82 USD | $277 1.87 USD | $2.12B 14.31M USD | 0 | -$18.08 -0.1 USD | |
| DIGITAL PLUS, Inc. 3691.T | $560 3.78 USD |
-1.58
|
$2.11B 14.26M USD | $4.3K 29.03 USD | $560 3.78 USD | $567 3.83 USD | $2.11B 14.26M USD | 0 | -$60.66 -0.4 USD | |
| Shirohato Co., Ltd. 3192.T | $317 2.14 USD |
-2.16
|
$2.11B 14.24M USD | $5.9K 39.83 USD | $314 2.12 USD | $321 2.17 USD | $2.11B 14.24M USD | 0 | -$7.61 -0.05 USD | |
| Interfactory, Inc. 4057.T | $511 3.45 USD |
-1.54
|
$2.11B 14.23M USD | $1.7K 11.48 USD | $511 3.45 USD | $513 3.46 USD | $2.11B 14.23M USD | 0 | -$30.62 -0.2 USD | |
| Muraki Corporation 7477.T | $1,480 9.99 USD |
-1.6
|
$2.1B 14.18M USD | $3.1K 20.93 USD | $1,450 9.79 USD | $1,497 10.11 USD | $2.1B 14.18M USD | 11.25 | $131.45 0.89 USD | |
| Banners Co., Ltd. 3011.T | $137 0.92 USD |
0
|
$2.1B 14.16M USD | $38.1K 257.19 USD | $135 0.91 USD | $139 0.94 USD | $2.1B 14.16M USD | 12.05 | $11.36 0.08 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,446 9.76 USD |
-0.14
|
$2.09B 14.12M USD | $1K 6.75 USD | $1,434 9.68 USD | $1,447 9.77 USD | $2.09B 14.12M USD | 65.28 | $22.15 0.15 USD | |
| Piala Inc. 7044.T | $302 2.04 USD |
-0.66
|
$2.09B 14.12M USD | $9.3K 62.78 USD | $302 2.04 USD | $305 2.06 USD | $2.09B 14.12M USD | 0 | -$141.9 -0.9 USD | |
| Zoa Corporation 3375.T | $1,664 11.23 USD |
0
|
$2.09B 14.08M USD | $700 4.73 USD | $1,649 11.13 USD | $1,698 11.46 USD | $2.09B 14.08M USD | 6.73 | $247.1 1.67 USD | |
| teno. Holdings Company Limited 7037.T | $456 3.08 USD |
+2.24
|
$2.08B 14.06M USD | $5.8K 39.15 USD | $446 3.01 USD | $456 3.08 USD | $2.08B 14.06M USD | 20.82 | $21.9 0.15 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $105 0.71 USD |
+0.96
|
$2.08B 14.05M USD | $6K 40.5 USD | $104 0.7 USD | $105 0.71 USD | $2.08B 14.05M USD | 388.88 | $0.27 0.001 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,736 11.72 USD |
0
|
$2.08B 14.04M USD | $700 4.73 USD | $1,726 11.65 USD | $1,736 11.72 USD | $2.08B 14.04M USD | 7.98 | $217.52 1.47 USD | |
| TATSUMI Corporation 7268.T | $346 2.34 USD |
-0.57
|
$2.07B 14M USD | $9.2K 62.1 USD | $342 2.31 USD | $351 2.37 USD | $2.07B 14M USD | 0 | -$5.5 -0.03 USD | |
| J-Holdings Corp. 2721.T | $302 2.04 USD |
-0.98
|
$2.06B 13.92M USD | $14.3K 96.53 USD | $300 2.03 USD | $307 2.07 USD | $2.06B 13.92M USD | 0 | -$44.79 -0.3 USD | |
| Aqualine Ltd. 6173.T | $557 3.76 USD |
+4.9
|
$2.06B 13.89M USD | $22K 148.51 USD | $522 3.52 USD | $570 3.85 USD | $2.06B 13.89M USD | 0 | -$14.91 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $171 1.15 USD |
0
|
$2.06B 13.88M USD | $67K 452.27 USD | $170 1.15 USD | $172 1.16 USD | $2.06B 13.88M USD | 3.43 | $49.8 0.34 USD | |
| Generation Pass Co.,Ltd. 3195.T | $253 1.71 USD |
-1.94
|
$2.05B 13.86M USD | $21.7K 146.48 USD | $252 1.7 USD | $259 1.75 USD | $2.05B 13.86M USD | 377.61 | $0.67 0.004 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $332 2.24 USD |
-0.9
|
$2.05B 13.85M USD | $11.4K 76.95 USD | $329 2.22 USD | $335 2.26 USD | $2.05B 13.85M USD | 0 | -$162 -1.09 USD | |
| eole Inc. 2334.T | $774 5.22 USD |
-2.03
|
$2.05B 13.84M USD | $15.1K 101.93 USD | $768 5.18 USD | $792 5.35 USD | $2.05B 13.84M USD | 32.88 | $23.54 0.16 USD | |
| TRUST Holdings Inc. 3286.T | $539 3.64 USD |
-2
|
$2.05B 13.82M USD | $7.5K 50.63 USD | $538 3.63 USD | $542 3.66 USD | $2.05B 13.82M USD | 6.18 | $87.18 0.59 USD | |
| Zuken Elmic, Inc. 4770.T | $325 2.19 USD |
-0.61
|
$2.04B 13.79M USD | $1.9K 12.83 USD | $322 2.17 USD | $325 2.19 USD | $2.04B 13.79M USD | 15.62 | $20.8 0.14 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,530 10.33 USD |
-0.13
|
$2.04B 13.74M USD | $1.8K 12.15 USD | $1,521 10.27 USD | $1,530 10.33 USD | $2.04B 13.74M USD | 18.49 | $82.73 0.56 USD | |
| logly,Inc. 6579.T | $535 3.61 USD |
-1.83
|
$2.03B 13.73M USD | $8K 54 USD | $535 3.61 USD | $545 3.68 USD | $2.03B 13.73M USD | 408.39 | $1.31 0.008 USD | |
| Ecomic Co., Ltd 3802.T | $444 3 USD |
-0.67
|
$2.03B 13.73M USD | $7.1K 47.93 USD | $442 2.98 USD | $447 3.02 USD | $2.03B 13.73M USD | 9.08 | $48.86 0.33 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $594 4.01 USD |
-2.14
|
$2.03B 13.69M USD | $4K 27 USD | $593 4 USD | $599 4.04 USD | $2.03B 13.69M USD | 0 | -$29.44 -0.1 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $302 2.04 USD |
-0.33
|
$2.03B 13.68M USD | $3.4K 22.95 USD | $302 2.04 USD | $303 2.05 USD | $2.03B 13.68M USD | 0 | -$66.07 -0.4 USD | |
| Unipos Inc. 6550.T | $155 1.05 USD |
0
|
$2.02B 13.6M USD | $10.6K 71.55 USD | $154 1.04 USD | $155 1.05 USD | $2.02B 13.6M USD | 0 | -$49.82 -0.3 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $355 2.4 USD |
-1.39
|
$2.01B 13.59M USD | $12.8K 86.4 USD | $353 2.38 USD | $359 2.42 USD | $2.01B 13.59M USD | 0 | -$13 -0.08 USD | |
| JSS Corporation 6074.T | $520 3.51 USD |
0
|
$2.01B 13.58M USD | $600 4.05 USD | $520 3.51 USD | $520 3.51 USD | $2.01B 13.58M USD | 10.49 | $49.56 0.33 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $618 4.17 USD |
-0.16
|
$2.01B 13.55M USD | $2.5K 16.88 USD | $617 4.16 USD | $619 4.18 USD | $2.01B 13.55M USD | 14.55 | $42.46 0.29 USD | |
| DesignOne Japan, Inc. 6048.T | $136 0.92 USD |
-2.84
|
$2.01B 13.54M USD | $98.8K 666.93 USD | $135 0.91 USD | $138 0.93 USD | $2.01B 13.54M USD | 0 | -$5.38 -0.03 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $281 1.9 USD |
+2.18
|
$2B 13.53M USD | $111.7K 754.01 USD | $267 1.8 USD | $284 1.92 USD | $2B 13.53M USD | 21.19 | $13.26 0.09 USD | |
| Japan Reliance Service Corporation 4664.T | $684 4.62 USD |
-2.7
|
$2B 13.47M USD | $7.3K 49.28 USD | $675 4.56 USD | $709 4.79 USD | $2B 13.47M USD | 8.28 | $82.6 0.56 USD | |
| Marche Corporation 7524.T | $248 1.67 USD |
-0.8
|
$1.99B 13.44M USD | $27.5K 185.63 USD | $247 1.67 USD | $251 1.69 USD | $1.99B 13.44M USD | 0 | -$8.75 -0.05 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $334 2.25 USD |
-1.18
|
$1.99B 13.4M USD | $3.9K 26.33 USD | $334 2.25 USD | $343 2.32 USD | $1.99B 13.4M USD | 0 | -$21.28 -0.1 USD | |
| R. C. Core Co., Ltd. 7837.T | $468 3.16 USD |
+0.21
|
$1.99B 13.4M USD | $2.6K 17.55 USD | $460 3.11 USD | $473 3.19 USD | $1.99B 13.4M USD | 0.94 | $493.53 3.33 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $663 4.48 USD |
-0.15
|
$1.98B 13.37M USD | $2K 13.5 USD | $654 4.41 USD | $663 4.48 USD | $1.98B 13.37M USD | 68.42 | $9.69 0.07 USD | |
| TAYA Co.,Ltd. 4679.T | $396 2.67 USD |
0
|
$1.98B 13.36M USD | $2.8K 18.9 USD | $396 2.67 USD | $398 2.69 USD | $1.98B 13.36M USD | 0 | -$76.85 -0.5 USD | |
| Spancrete Corporation 5277.T | $266 1.8 USD |
+0.38
|
$1.98B 13.35M USD | $3.8K 25.65 USD | $262 1.77 USD | $267 1.8 USD | $1.98B 13.35M USD | 0 | -$70.89 -0.4 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $530 3.58 USD |
-2.39
|
$1.98B 13.35M USD | $5.2K 35.1 USD | $530 3.58 USD | $540 3.65 USD | $1.98B 13.35M USD | 29.49 | $17.97 0.12 USD | |
| Placo Co., Ltd. 6347.T | $224 1.51 USD |
0
|
$1.97B 13.28M USD | $300 2.03 USD | $224 1.51 USD | $224 1.51 USD | $1.97B 13.28M USD | 0 | -$1.59 -0.01 USD | |
| BCC Co., Ltd. 7376.T | $1,760 11.88 USD |
-2.22
|
$1.96B 13.21M USD | $100 0.68 USD | $1,760 11.88 USD | $1,760 11.88 USD | $1.96B 13.21M USD | 59.15 | $29.75 0.2 USD | |
| Cacco Inc. 4166.T | $728 4.91 USD |
0
|
$1.95B 13.19M USD | $4.5K 30.38 USD | $726 4.9 USD | $734 4.95 USD | $1.95B 13.19M USD | 0 | -$121.1 -0.8 USD | |
| Kensoh Co.,Ltd. 7939.T | $519 3.5 USD |
-0.19
|
$1.95B 13.17M USD | $500 3.38 USD | $515 3.48 USD | $519 3.5 USD | $1.95B 13.17M USD | 10.15 | $51.12 0.35 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,334 9 USD |
-0.07
|
$1.95B 13.13M USD | $600 4.05 USD | $1,301 8.78 USD | $1,334 9 USD | $1.95B 13.13M USD | 0 | -$1,221 -8.2 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $392 2.65 USD |
+2.35
|
$1.94B 13.11M USD | $13.2K 89.1 USD | $377 2.54 USD | $396 2.67 USD | $1.94B 13.11M USD | 30.74 | $12.75 0.09 USD | |
| Amifa Co.,Ltd. 7800.T | $643 4.34 USD |
0
|
$1.94B 13.1M USD | $200 1.35 USD | $643 4.34 USD | $643 4.34 USD | $1.94B 13.1M USD | 22.07 | $29.13 0.2 USD | |
| Twenty-four seven Inc. 7074.T | $334 2.25 USD |
-8.24
|
$1.92B 12.99M USD | $91.5K 617.65 USD | $326 2.2 USD | $365 2.46 USD | $1.92B 12.99M USD | 0 | -$102.71 -0.6 USD | |
| Tradia Corporation 9365.T | $1,304 8.8 USD |
-1.51
|
$1.91B 12.91M USD | $1.5K 10.13 USD | $1,302 8.79 USD | $1,304 8.8 USD | $1.91B 12.91M USD | 6.35 | $205.22 1.39 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $412 2.78 USD |
+0.49
|
$1.91B 12.9M USD | $9.5K 64.13 USD | $398 2.69 USD | $412 2.78 USD | $1.91B 12.9M USD | 0 | -$153.7 -1.03 USD | |
| PhoenixBio Co., Ltd. 6190.T | $473 3.19 USD |
-1.05
|
$1.91B 12.86M USD | $400 2.7 USD | $472 3.19 USD | $473 3.19 USD | $1.91B 12.86M USD | 20.48 | $23.09 0.16 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $750 5.06 USD |
-0.79
|
$1.89B 12.75M USD | $600 4.05 USD | $750 5.06 USD | $754 5.09 USD | $1.89B 12.75M USD | 15.74 | $47.63 0.32 USD | |
| Nix, Inc. 4243.T | $812 5.48 USD |
-0.49
|
$1.89B 12.73M USD | $1.7K 11.48 USD | $812 5.48 USD | $816 5.51 USD | $1.89B 12.73M USD | 51.81 | $15.67 0.11 USD | |
| Tiemco Ltd. 7501.T | $761 5.14 USD |
-1.04
|
$1.88B 12.72M USD | $1.6K 10.8 USD | $761 5.14 USD | $770 5.2 USD | $1.88B 12.72M USD | 17.33 | $43.91 0.3 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $510 3.44 USD |
+0.2
|
$1.88B 12.7M USD | $1.3K 8.78 USD | $508 3.43 USD | $510 3.44 USD | $1.88B 12.7M USD | 0 | -$3.36 -0.02 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $330 2.23 USD |
-0.6
|
$1.88B 12.68M USD | $10.2K 68.85 USD | $327 2.21 USD | $330 2.23 USD | $1.88B 12.68M USD | 22.69 | $14.54 0.1 USD | |
| Nitto Kako Co.,Ltd. 5104.T | $489 3.3 USD |
0
|
$1.88B 12.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 12.67M USD | 0 | $0 0 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $118 0.8 USD |
-0.84
|
$1.87B 12.65M USD | $3.1K 20.93 USD | $118 0.8 USD | $119 0.8 USD | $1.87B 12.65M USD | 0 | -$6.83 -0.04 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $2,686 18.13 USD |
0
|
$1.87B 12.64M USD | $100 0.68 USD | $2,686 18.13 USD | $2,686 18.13 USD | $1.87B 12.64M USD | 5.95 | $451.25 3.05 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $960 6.48 USD |
-0.1
|
$1.86B 12.53M USD | $1.3K 8.78 USD | $959 6.47 USD | $960 6.48 USD | $1.86B 12.53M USD | 9.88 | $97.16 0.66 USD | |
| ALiNK Internet, Inc. 7077.T | $1,034 6.98 USD |
-3.72
|
$1.86B 12.53M USD | $18.6K 125.56 USD | $1,001 6.76 USD | $1,055 7.12 USD | $1.86B 12.53M USD | 17.82 | $58 0.39 USD | |
| Techno Alpha Co., Ltd. 3089.T | $1,049 7.08 USD |
0
|
$1.85B 12.5M USD | $400 2.7 USD | $1,049 7.08 USD | $1,049 7.08 USD | $1.85B 12.5M USD | 11.32 | $92.63 0.63 USD | |
| Sakurai Ltd. 7255.T | $519 3.5 USD |
0
|
$1.85B 12.47M USD | $800 5.4 USD | $519 3.5 USD | $519 3.5 USD | $1.85B 12.47M USD | 13.85 | $37.47 0.25 USD | |
| VALUE GOLF Inc. 3931.T | $1,020 6.89 USD |
-0.1
|
$1.84B 12.44M USD | $600 4.05 USD | $1,020 6.89 USD | $1,021 6.89 USD | $1.84B 12.44M USD | 333.33 | $3.06 0.02 USD | |
| Makoto Construction Co,Ltd 8995.T | $915 6.18 USD |
0
|
$1.84B 12.43M USD | $1.8K 12.15 USD | $915 6.18 USD | $919 6.2 USD | $1.84B 12.43M USD | 8.92 | $102.57 0.69 USD | |
| Striders Corporation 9816.T | $223 1.51 USD |
+0.45
|
$1.84B 12.42M USD | $1.5K 10.13 USD | $222 1.5 USD | $223 1.51 USD | $1.84B 12.42M USD | 42.55 | $5.24 0.04 USD | |
| Copa Corporation Inc. 7689.T | $620 4.19 USD |
+7.64
|
$1.84B 12.4M USD | $35.9K 242.34 USD | $571 3.85 USD | $659 4.45 USD | $1.84B 12.4M USD | 0 | -$426.7 -2.8 USD | |
| Yasue Corporation 1439.T | $1,388 9.37 USD |
0
|
$1.84B 12.4M USD | $700 4.73 USD | $1,366 9.22 USD | $1,392 9.4 USD | $1.84B 12.4M USD | 9.56 | $145.05 0.98 USD | |
| Ekitan & Co., Ltd. 3646.T | $378 2.55 USD |
+0.8
|
$1.83B 12.36M USD | $2.9K 19.58 USD | $373 2.52 USD | $378 2.55 USD | $1.83B 12.36M USD | 0 | -$146 -0.9 USD | |
| Alphax Food System Co., Ltd 3814.T | $462 3.12 USD |
-6.85
|
$1.82B 12.25M USD | $54.3K 366.54 USD | $457 3.08 USD | $488 3.29 USD | $1.82B 12.25M USD | 0 | -$5.46 -0.03 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,051 7.09 USD |
-1.41
|
$1.81B 12.24M USD | $600 4.05 USD | $1,051 7.09 USD | $1,066 7.2 USD | $1.81B 12.24M USD | 15.40 | $68.22 0.46 USD | |
| JAIC Co.,Ltd. 7073.T | $1,966 13.27 USD |
-0.3
|
$1.81B 12.2M USD | $200 1.35 USD | $1,966 13.27 USD | $1,967 13.28 USD | $1.81B 12.2M USD | 30.77 | $63.89 0.43 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $574 3.87 USD |
-1.37
|
$1.8B 12.12M USD | $6.1K 41.18 USD | $570 3.85 USD | $574 3.87 USD | $1.8B 12.12M USD | 0 | -$39.75 -0.2 USD | |
| MKSystem Corporation 3910.T | $330 2.23 USD |
0
|
$1.79B 12.09M USD | $500 3.38 USD | $330 2.23 USD | $330 2.23 USD | $1.79B 12.09M USD | 0 | -$114.5 -0.7 USD | |
| p-ban.com Corp. 3559.T | $380 2.57 USD |
+1.06
|
$1.78B 12M USD | $2.5K 16.88 USD | $376 2.54 USD | $385 2.6 USD | $1.78B 12M USD | 28.00 | $13.57 0.09 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $1,502 10.14 USD |
-0.86
|
$1.78B 11.99M USD | $500 3.38 USD | $1,502 10.14 USD | $1,503 10.15 USD | $1.78B 11.99M USD | 0 | -$30.45 -0.2 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,781 12.02 USD |
-1.77
|
$1.77B 11.97M USD | $900 6.08 USD | $1,781 12.02 USD | $1,798 12.14 USD | $1.77B 11.97M USD | 8.73 | $203.96 1.38 USD | |
| NEPON Inc. 7985.T | $1,846 12.46 USD |
-0.43
|
$1.77B 11.93M USD | $100 0.68 USD | $1,846 12.46 USD | $1,846 12.46 USD | $1.77B 11.93M USD | 8.44 | $218.59 1.48 USD | |
| TRaaS On Product Inc. 6696.T | $365 2.46 USD |
-10.76
|
$1.76B 11.86M USD | $637.2K 4.3K USD | $364 2.46 USD | $390 2.63 USD | $1.76B 11.86M USD | 0 | -$11.28 -0.07 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $800 5.4 USD | $747 5.04 USD | $747 5.04 USD | $1.76B 11.86M USD | 0 | -$19.87 -0.1 USD | |
| Runsystem Co.,Ltd. 3326.T | $413 2.79 USD |
0
|
$1.76B 11.85M USD | $200 1.35 USD | $413 2.79 USD | $413 2.79 USD | $1.76B 11.85M USD | 0 | -$232.2 -1.5 USD | |
| Institution for a Global Society Corporation 4265.T | $388 2.62 USD |
-0.51
|
$1.75B 11.81M USD | $9.7K 65.48 USD | $384 2.59 USD | $389 2.63 USD | $1.75B 11.81M USD | 0 | -$43.79 -0.2 USD | |
| Slogan Inc. 9253.T | $661 4.46 USD |
+0.92
|
$1.75B 11.8M USD | $1.1K 7.43 USD | $654 4.41 USD | $663 4.48 USD | $1.75B 11.8M USD | 16.78 | $39.37 0.27 USD | |
| Artra Group Corporation 6029.T | $172 1.16 USD |
-0.58
|
$1.75B 11.78M USD | $10.4K 70.2 USD | $171 1.15 USD | $174 1.17 USD | $1.75B 11.78M USD | 31.67 | $5.43 0.04 USD | |
| YU-WA Creation Holdings Co.,Ltd. 7615.T | $155 1.05 USD |
+1.31
|
$1.74B 11.78M USD | $14.3K 96.53 USD | $153 1.03 USD | $155 1.05 USD | $1.74B 11.78M USD | 0 | -$84.76 -0.5 USD | |
| Kohsai Co.,Ltd. 7878.T | $2,332 15.74 USD |
+1.66
|
$1.74B 11.78M USD | $300 2.03 USD | $2,332 15.74 USD | $2,332 15.74 USD | $1.74B 11.78M USD | 27.92 | $83.5 0.56 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $542 3.66 USD |
-0.91
|
$1.74B 11.73M USD | $6.6K 44.55 USD | $542 3.66 USD | $555 3.75 USD | $1.74B 11.73M USD | 10.99 | $49.28 0.33 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $694 4.68 USD |
-1.7
|
$1.73B 11.7M USD | $2.7K 18.23 USD | $691 4.66 USD | $702 4.74 USD | $1.73B 11.7M USD | 0 | -$30.29 -0.2 USD | |
| RISE Inc. 8836.T | $18 0.12 USD |
0
|
$1.73B 11.67M USD | $23.7K 159.98 USD | $17 0.11 USD | $18 0.12 USD | $1.73B 11.67M USD | 0 | -$0.98 -0.006 USD | |
| GEOCODE CO.,Ltd. 7357.T | $629 4.25 USD |
+0.64
|
$1.72B 11.62M USD | $2.2K 14.85 USD | $610 4.12 USD | $629 4.25 USD | $1.72B 11.62M USD | 58.18 | $10.81 0.07 USD | |
| Magmag, Inc. 4059.T | $611 4.12 USD |
+1.16
|
$1.72B 11.61M USD | $5.4K 36.45 USD | $599 4.04 USD | $613 4.14 USD | $1.72B 11.61M USD | 0 | -$165.9 -1.1 USD | |
| Yamato Industry Co., Ltd. 7886.T | $1,294 8.73 USD |
+2.94
|
$1.71B 11.52M USD | $391.1K 2.64K USD | $1,156 7.8 USD | $1,540 10.4 USD | $1.71B 11.52M USD | 0 | -$52.17 -0.3 USD | |
| Takachiho Co.,Ltd. 8225.T | $2,650 17.89 USD |
0
|
$1.7B 11.5M USD | $1K 6.75 USD | $2,551 17.22 USD | $2,650 17.89 USD | $1.7B 11.5M USD | 3.33 | $793.94 5.36 USD | |
| PIXTA Inc. 3416.T | $874 5.9 USD |
-0.79
|
$1.7B 11.47M USD | $7.9K 53.33 USD | $861 5.81 USD | $880 5.94 USD | $1.7B 11.47M USD | 6.98 | $125.19 0.85 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,419 9.58 USD |
+0.78
|
$1.7B 11.47M USD | $1.1K 7.43 USD | $1,408 9.5 USD | $1,419 9.58 USD | $1.7B 11.47M USD | 6.54 | $216.83 1.46 USD | |
| Amatei Incorporated 5952.T | $142 0.96 USD |
-0.7
|
$1.68B 11.36M USD | $32.9K 222.08 USD | $142 0.96 USD | $144 0.97 USD | $1.68B 11.36M USD | 17.33 | $8.19 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||