$3.42T
Общая капитализация
$66.06B
Общий объем
BTC 61.48%     ETH 8.95%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (72)
Все секторы
Услуги в сфере недвижимого имущества (72)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VONOY $16.59
-0.12
$27.47B $33.84K $16.25 $16.61 $27.47B 0 -$0.51
Cellnex Telecom  CLLNY $19.14
-1.47
$26.29B $24.78K $19.06 $19.28 $26.29B 0 -$0.04
Hang Lung Properties Limited  HLPPY $3.99
-1.48
$3.87B $10.4K $3.98 $4 $3.87B 13.75 $0.29
International Workplace  IWGFF $2.79
-2.45
$2.81B $5.58K $2.79 $2.79 $2.81B 139.50 $0.02
Altus  ASGTF $38.28
-0.5
$1.7B $350 $38.28 $38.37 $1.7B 478.44 $0.08
StorageVault Canada  SVAUF $3.03
-0.3
$1.11B $700 $3.03 $3.09 $1.11B 0 -$0.07
CapitaLand India Trust  ACNDF $0.78
-1.27
$1.06B $2.53K $0.78 $0.78 $1.06B 3.00 $0.26
Invesque  MHIVF $0.08999
0
$100.55M $8.13K $0.08999 $0.1 $100.55M 0 -$0.49
AmBase  ABCP $0.2999
-3.23
$25.48M $33.25K $0.2999 $0.2999 $25.48M 0 -$0.06
Mongolia Growth  MNGGF $0.8
0
$20.55M $3K $0.8 $0.8 $20.55M 0 -$0.28
Asia Properties  ASPZ $0.02
0
$11.65M $432.7K $0.02 $0.02 $11.65M 0 $0
Medican Enterprises  MDCN $0.0001
0
$4.65M $1,000K $0 $0 $4.65M 0 -$3.87
Jammin Java  JAMN $0
0
$274.79K $2.5M $0 $0 $274.79K 0 -$0.01
AAP  AAPJ $0.0001
0
$235.79K $800 $0 $0 $235.79K 0 -$0.01
SouthCorp Capital  STHC $0.002
0
$228.11K $26.01K $0.0001 $0.002 $228.11K 0 $0
Taylor Consulting  TAYO $0.0005999
0
$186.14K $300K $0.0005 $0.0005999 $186.14K 0 -$0.01
AmeriCann  ACAN $0.0001
0
$2.44K $3.72K $0.0001 $0.0001 $2.44K 0 -$0.09
Vonovia SE  VNNVF $32.58
-4.32
$27.47B $264 $32.58 $32.58 $27.47B 0 -$1.03
Cellnex Telecom  CLNXF $39.31
0
$26.79B $266 $39.31 $39.31 $26.79B 0 -$0.07
Vantage Towers AG  VTAGY $20.36
0
$20.6B $151 $20.36 $20.36 $20.6B 42.41 $0.48
Vantage Towers AG  VTWRF $40.06
0
$20.26B $2.01K $40.06 $40.11 $20.26B 40.06 $1
Sumitomo Realty & Development  SURDF $38.44
0
$17.96B $641 $38.44 $38.44 $17.96B 13.53 $2.84
Swire Properties  SWPFF $2.25
+0.45
$13.62B $1.1K $2.25 $2.25 $13.62B 0 -$0.02
Swiss Prime Site AG  SWPRF $135.16
0
$11.49B $180 $135.16 $135.16 $11.49B 24.44 $5.53
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.1
0
$11.24B $1.11K $11.7 $12.1 $11.24B 28.13 $0.43
CapitaLand Inv  CLILF $1.79
0
$9.93B $200 $1.79 $1.79 $9.93B 25.57 $0.07
PSP Swiss Property AG  PSPSF $173.75
0
$8.1B $340 $173.75 $173.75 $8.1B 18.42 $9.43
Wharf Real Estate Investment Company  WRFRF $2.32
0
$7.73B $658 $2.32 $2.32 $7.73B 58.06 $0.04
Scout24 SE  SCOTF $80
0
$6.85B $3K $80 $80 $6.85B 32.38 $2.47
ESR  ESRCF $1.55
0
$6.75B $2.05M $1.55 $1.55 $6.75B 0 -$0.17
LEG Immobilien SE  LEGIF $84.61
0
$6.31B $229 $84.61 $84.61 $6.31B 32.04 $2.64
Nomura Real Estate  NMEHF $5.88
0
$5.04B $20.85K $5.88 $5.88 $5.04B 9.63 $0.61
Hang Lung Properties  HLPPF $0.8399
0
$4.01B $3.43K $0.8399 $0.8399 $4.01B 13.96 $0.06
Shurgard Self Storage  SSSAF $40.25
+0.02
$3.96B $130 $40.25 $40.25 $3.96B 8.58 $4.69
Aroundtown SA  AANNF $2.94
0
$3.63B $157.36K $2.85 $3 $3.63B 12.25 $0.24
Country Garden Services Holdings Company  CTRGF $0.8299
0
$2.78B $892 $0.8299 $0.8299 $2.78B 10.41 $0.08
Fabege AB (publ)  FBGGF $7.26
0
$2.67B $938 $7.26 $7.26 $2.67B 66.00 $0.11
VGP  VGPBF $94.86
+0.76
$2.59B $1 $94.86 $94.86 $2.59B 7.89 $12.02
Grand City Properties  GRNNF $10.5
0
$2.27B $3.2K $12.86 $12.86 $2.27B 6.95 $1.51
China Overseas Property  CNPPF $0.68
+4.55
$2.23B $461 $0.68 $0.68 $2.23B 11.33 $0.06
Grainger  GRGTF $2.8
0
$2.13B $204 $2.8 $2.8 $2.13B 13.97 $0.2
Hang Lung  HNLGF $1.37
0
$2.01B $10K $1.37 $1.37 $2.01B 9.13 $0.15
Hang Lung Group Limited  HNLGY $7.3
0
$2.01B $169 $7.3 $7.3 $2.01B 9.73 $0.75
Sirius Real Estate  SRRLF $1.03
0
$1.94B $202 $1.03 $1.03 $1.94B 9.36 $0.11
Hysan Development Company  HYSNY $3.31
-6.23
$1.84B $105 $3.31 $3.31 $1.84B 331.00 $0.01
Savills plc  SVLPF $13.26
0
$1.8B $33.64K $13.26 $13.26 $1.8B 27.06 $0.49
Deutsche EuroShop AG  DUSCF $22.95
0
$1.74B $455 $22.95 $22.95 $1.74B 20.30 $1.13
Mainstreet Equity  MEQYF $139.76
0
$1.3B $236 $139.76 $139.78 $1.3B 7.25 $19.26
Evergrande Property Services  EVGPF $0.1199
0
$1.28B $1K $0.1199 $0.1199 $1.28B 11.86 $0.01
Ichigo  ICHIF $2.62
0
$1.12B $1.65M $2.56 $2.62 $1.12B 10.91 $0.24
Greentown Management Holdings Company  GRMHF $0.5
0
$983.65M $120 $0.5 $0.5 $983.65M 7.14 $0.07
RLH Properties, S.A.B. de C.V  RLHPF $0.8599
0
$962.82M $1K $0.8599 $0.8599 $962.82M 43.08 $0.02
Miramar Hotel and Investment Company  MMHTF $1.13
0
$876.22M $60K $1.13 $1.13 $876.22M 8.07 $0.14
China Dili  RNHEF $0.0001
0
$751.51M $500 $0.0001 $0.0001 $751.51M 0 -$0.02
PT Lippo Karawaci Tbk  PTLKF $0.01
0
$708.77M $2.01K $0.01 $0.01 $708.77M 0.50 $0.02
Sunac Services  SSHLF $0.17
0
$654.51M $200 $0.17 $0.2099 $654.51M 0 -$0.02
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
LSL Property Services  LSLPF $3.79
0
$398.77M $7.34K $3.79 $3.79 $398.77M 16.47 $0.23
SOHO China  SOHOF $0.05999
0
$340.8M $100 $0.05999 $0.05999 $340.8M 0 $0
Foxtons  FXTGY $1.56
0
$262.59M $1.5K $1.56 $1.56 $262.59M 13.00 $0.12
Madison Pacific Properties  MDPCF $4.95
0
$251.67M $0 $0 $0 $251.67M 0 $0
Branicks Group AG  DDCCF $2.05
0
$171.31M $516 $2.05 $2.05 $171.31M 0 -$3.92
Aztec Land and Cattle Company  AZLCZ $1,100
+5.77
$165.01M $3 $1,100 $1,150 $165.01M 0 $0
Praetorian Property  PRRE $0.0001
0
$143.53M $2K $0 $0 $143.53M 0 $0
Diamond Lake Minerals  DLMI $3.96
0
$140.55M $179 $3.96 $3.96 $140.55M 0 -$6.22
Man Sang  MSGNF $0.2099
0
$135.24M $1.08K $0.2099 $0.2099 $135.24M 0 -$0.11
Bridgemarq Real Estate Services  BREUF $10.6
-2.75
$103.52M $1.32K $10.6 $10.6 $103.52M 0 -$0.62
Ojai Oil Company  OJOC $335
0
$93.83M $101 $335 $340 $93.83M 41.77 $8.02
Beaver Coal Company  BVERS $3,535
+3.97
$87.94M $2 $3,535 $3,535 $87.94M 0 $0
Parkit Enterprise  PKTEF $0.27
0
$78.71M $2K $0.27 $0.27 $78.71M 0 -$0.01
Crossroads Impact  CRSS $7
0
$74.33M $703 $10 $10 $74.33M 0 -$1.98
Times Neighborhood  TNHDF $0.04
0
$64.16M $807 $0.04 $0.04 $64.16M 0 -$0.03
Pacific Century Premium Developments  PCPDF $0.02999
+52.28
$61.15M $22.39K $0.009799 $0.02999 $61.15M 0 -$0.01
Adler  ADPPF $0.3499
0
$53.07M $500 $0.3499 $0.3499 $53.07M 0.053 $6.6
Hubilu Venture  HBUV $1.3
0
$34.11M $309 $1.29 $1.35 $34.11M 0 -$0.01
Mortgage Oil  MGAG $300
0
$12.27M $20 $300 $320 $12.27M 48.07 $6.24
HFactor  HWTR $0.23
0
$11.61M $2K $0 $0 $11.61M 0 -$0.01
HH Biotechnology Holdings Company  HHBT $0.0001
0
$7.73M $6K $0.0001 $0.0001 $7.73M 0 $0
Bricks Newco  PRPPF $0.02999
0
$7.67M $0 $0 $0 $7.67M 0 $0
MBH  MBHCF $1
0
$5.98M $170 $1 $1 $5.98M 0 -$0.1
FutureLand  FUTL $0.0001
0
$5.37M $85K $0 $0 $5.37M 0 $0
Metrospaces  MSPC $0.0001
0
$2.86M $6.92M $0 $0 $2.86M 0.000081 $1.23
Agrios Global  AGGHF $0
0
$472.35K $600 $0 $0 $472.35K 0 -$0.02
Xemex  XMEX $0.02999
+48.5
$423.06K $124 $0.02999 $0.02999 $423.06K 0 -$1.01
U.S. National Telecom  USNL $0.0001
0
$418.03K $80K $0 $0 $418.03K 0 $0
USA Real Estate Holding Company  USTC $0.0002
0
$370.88K $50K $0 $0 $370.88K 0 $0
Encounter Development  ENTI $0
0
$299.01K $37.61K $0 $0 $299.01K 0 $0
Advanced Oxygen  AOXY $0.07
0
$233.8K $500 $0.07 $0.07 $233.8K 0 $0
Temir  TMRR $0.02999
0
$200.77K $16.13K $0.02999 $0.02999 $200.77K 0 -$0.02
MobiVentures  MBLV $0.0002
0
$200K $1.6K $0.0001 $0.0001 $200K 0 $0
REAC  REAC $0.0002999
0
$170.71K $110 $0.0002999 $0.0002999 $170.71K 0 -$0.02
Noxel  NOXL $0.0001
0
$153.61K $1.72K $0.0001 $0.0001 $153.61K 0 $0
Masterbeat  MSTO $0.0001
0
$126.54K $8K $0 $0 $126.54K 0 $0
UBuyHoldings  UBYH $0.0004
0
$113.75K $12K $0.0004 $0.0004 $113.75K 0 $0
Alpha Wastewater  AWWI $0.0008
0
$94.64K $10K $0 $0 $94.64K 0 -$0.02
Agritek  AGTK $0.0001
0
$6.39K $2.41K $0.0001 $0.0001 $6.39K 0 -$0.57
Manufactured Housing Properties  MHPC $0.0002999
0
$3.75K $5.32K $0.0002999 $0.0002999 $3.75K 0 -$0.73
Vert Infrastructure  CRXPF $0
0
$1.15K $519 $0 $0 $1.15K 0.000055 $0.18
PGI Incorporated  PGAI $0.0002
0
$1.06K $2.05K $0.0002 $0.0002 $1.06K 0.000011 $17.76
Tower Properties Company  TPRP $0
0
$0 $1 $25,000 $25,000 $0 0 $55
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь