Страница результатов 17 - Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1677)
- {{country.name}}
- Все страны
- Германия (1677)
Frankfurt (1677)
Промышленность (1677)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BoMill AB (publ) BO6.F | $0.05 0.05 USD |
-0.4
|
$6.13M 6.7M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.13M 6.7M USD | 0 | -$0.02 -0.02 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Brilliant Future AB (publ) 5ZQ.F | $0.39 0.43 USD |
-1.01
|
$5.97M 6.52M USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Aerowash AB (publ) 1HV.F | $0.56 0.61 USD |
-1.75
|
$5.95M 6.5M USD | $0 0 USD | $0.52 0.57 USD | $0.56 0.61 USD | $5.95M 6.5M USD | 56.20 | $0.01 0.01 USD | |
| Saxlund Group AB (publ) 6WZ.F | $0.005599 0.0061 USD |
+86.67
|
$5.9M 6.45M USD | $2 2.19 USD | $0.005199 0.0056 USD | $0.005599 0.0061 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08999 0.1 USD |
+12.12
|
$5.75M 6.28M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.75M 6.28M USD | 0 | -$0.04 -0.04 USD | |
| Bioextrax AB (publ) 85X0.F | $0.17 0.18 USD |
0
|
$5.5M 6.02M USD | $50 54.66 USD | $0.16 0.17 USD | $0.17 0.19 USD | $5.5M 6.02M USD | 0 | -$0.07 -0.07 USD | |
| Ostrom Climate Solutions Inc. 9EAA.F | $0.05 0.06 USD |
0
|
$5.3M 5.8M USD | $4.5K 4.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.3M 5.8M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Labs Limited 0FR.F | $0.01 0.02 USD |
0
|
$5.3M 5.79M USD | $36.1K 39.46K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.3M 5.79M USD | 0 | -$0.01 -0.01 USD | |
| Pittler Maschinenfabrik AG PIT.F | $2.16 2.36 USD |
0
|
$5.3M 5.79M USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $5.3M 5.79M USD | 2.54 | $0.85 0.93 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.18M 5.66M USD | 0 | -$0.02 -0.02 USD | |
| KST Beteiligungs AG KSW.F | $1.06 1.16 USD |
0
|
$5M 5.47M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $5M 5.47M USD | 0 | -$0.27 -0.2 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.02 USD |
+11.11
|
$4.8M 5.24M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.8M 5.24M USD | 0 | -$0.01 -0.01 USD | |
| Syncro Group AB (publ) 7PF.F | $0.002799 0.0030 USD |
-12.5
|
$4.44M 4.86M USD | $12.5K 13.66K USD | $0.002799 0.0030 USD | $0.003 0.0032 USD | $4.44M 4.86M USD | 0 | -$0.02 -0.02 USD | |
| Toosla Société Anonyme W6Q.F | $0.5799 0.63 USD |
-1.03
|
$4.38M 4.78M USD | $2.47K 2.7K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $4.38M 4.78M USD | 0 | -$0.82 -0.8 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Mantex AB (publ) 2NA.F | $0.0074 0.0080 USD |
+236.36
|
$3.7M 4.04M USD | $100 109.31 USD | $0.006899 0.0075 USD | $0.0077 0.0084 USD | $3.7M 4.04M USD | 0 | -$0.01 -0.01 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.6M 3.94M USD | 0 | -$4.63 -5.06 USD | |
| Heliospectra AB (publ) H00.F | $0.02 0.02 USD |
+25.68
|
$3.6M 3.94M USD | $8.5K 9.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.6M 3.94M USD | 0 | -$0.01 -0.01 USD | |
| Ecoslops S.A. 7T0.F | $0.64 0.7 USD |
-16.15
|
$3.47M 3.79M USD | $173 189.11 USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.47M 3.79M USD | 0 | -$0.33 -0.3 USD | |
| SSH Group Limited JRSA.F | $0.05 0.05 USD |
+67.86
|
$3.46M 3.78M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.46M 3.78M USD | 0 | $0 0 USD | |
| Xeros Technology Group plc 2X40.F | $0.01 0.02 USD |
-9.38
|
$3.42M 3.74M USD | $80K 87.45K USD | $0.01 0.02 USD | $0.02 0.02 USD | $3.42M 3.74M USD | 0.72 | $0.02 0.02 USD | |
| Enertime SA E0T.F | $0.33 0.36 USD |
-5.71
|
$3.3M 3.61M USD | $449 490.82 USD | $0.33 0.36 USD | $0.34 0.37 USD | $3.3M 3.61M USD | 0 | -$0.56 -0.6 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Safe & Green Holdings Corp. 90S1.F | $0.13 0.15 USD |
+1.52
|
$2.76M 3.02M USD | $2.51K 2.74K USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.76M 3.02M USD | 0 | -$1.05 -1.1 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| Chamberlin plc CCV.F | $0.004499 0.0049 USD |
+12.5
|
$2.62M 2.87M USD | $1K 1.09K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| JONIX S.p.A. 9XA.F | $0.39 0.43 USD |
0
|
$2.62M 2.87M USD | $200 218.63 USD | $0.38 0.42 USD | $0.39 0.43 USD | $2.62M 2.87M USD | 0 | -$0.12 -0.1 USD | |
| GS Holdings Limited 6NY.F | $0.001 0.0010 USD |
0
|
$2.6M 2.85M USD | $4K 4.37K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.6M 2.85M USD | 0 | -$0.05 -0.05 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.52M 2.75M USD | 0 | -$0.22 -0.2 USD | |
| Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
-95
|
$2.49M 2.73M USD | $15K 16.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.49M 2.73M USD | 0 | -$0.56 -0.6 USD | |
| Rovsing A/S RVY.F | $4.84 5.29 USD |
+2.11
|
$2.44M 2.66M USD | $500 546.57 USD | $4.84 5.29 USD | $4.84 5.29 USD | $2.44M 2.66M USD | 0 | -$0.29 -0.3 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.1799 0.2 USD |
-3.68
|
$2.31M 2.52M USD | $40 43.73 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.31M 2.52M USD | 0 | -$0.42 -0.4 USD | |
| Labocanna S.A. 9Y2.F | $0.08999 0.1 USD |
-2.15
|
$2.22M 2.42M USD | $118 128.99 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.22M 2.42M USD | 0 | -$0.02 -0.02 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| SuperCom Ltd. 50S.F | $0.22 0.2 USD |
-8.79
|
$1.72M 1.88M USD | $2.69K 6.56K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.72M 1.88M USD | 0 | -$0.92 -1.005 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $14.32K 15.66K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.58M 1.73M USD | 0 | -$0.01 -0.01 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.54M 1.69M USD | $3.85K 4.21K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.54M 1.69M USD | 0 | -$0.01 -0.01 USD | |
| Webac Holding AG RKB.F | $1.9 2.08 USD |
0
|
$1.52M 1.66M USD | $50 54.66 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.52M 1.66M USD | 0 | -$1.78 -1.9 USD | |
| Zenergy AB (publ) 8T4.F | $0.0015 0.0016 USD |
+200
|
$1.49M 1.63M USD | $100 109.31 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| ENGlobal Corporation 4EG.F | $0.19 0.21 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Universal PropTech Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0.65 | $0.03 0.03 USD | |
| Amnode AB (publ) Z9F0.F | $0.2399 0.26 USD |
-4.03
|
$883.76K 966.07K USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $883.76K 966.07K USD | 0 | -$0.14 -0.1 USD | |
| Minaean SP Construction Corp. NJAN.F | $0.0085 0.0092 USD |
0
|
$837.99K 916.03K USD | $48.41K 52.92K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $837.99K 916.03K USD | 0 | -$0.01 -0.01 USD | |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| EQTEC plc KEU1.F | $0.0005 0.00054 USD |
0
|
$739.16K 808K USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.16K 808K USD | 0 | $0 0 USD | |
| Resqunit AB (publ) Z16.F | $0.02999 0.03 USD |
+1.67
|
$707.16K 773.02K USD | $400 437.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $707.16K 773.02K USD | 0 | -$0.07 -0.07 USD | |
| Molekule Group, Inc. 9O6.F | $0.02 0.02 USD |
0
|
$707.04K 772.89K USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $707.04K 772.89K USD | 0 | -$0.93 -1.01 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| Alltainer AB (Publ) 70H.F | $0.005499 0.0060 USD |
+1000
|
$656.51K 717.66K USD | $100 109.31 USD | $0.0035 0.0038 USD | $0.005499 0.0060 USD | $656.51K 717.66K USD | 0 | -$0.06 -0.06 USD | |
| Fulcrum Utility Services Limited 0U0.F | $0.0015 0.0016 USD |
0
|
$598.97K 654.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.97K 654.75K USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. 2PX.F | $0.005499 0.0060 USD |
+22.22
|
$572.54K 625.86K USD | $25.02K 27.35K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $572.54K 625.86K USD | 0 | $0 0 USD | |
| Ekobot AB (publ) 0NT.F | $0.02 0.03 USD |
+4.39
|
$551.41K 602.77K USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.03 USD | $551.41K 602.77K USD | 0 | -$0.16 -0.1 USD | |
| ROY Asset Holding SE RY8.F | $0.01 0.01 USD |
0
|
$545.27K 596.05K USD | $300 327.94 USD | $0.01 0.01 USD | $0.01 0.01 USD | $545.27K 596.05K USD | 0 | -$0.09 -0.09 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.007499 0.0081 USD |
-16.67
|
$531.29K 580.77K USD | $2.5K 2.73K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $531.29K 580.77K USD | 0 | -$0.06 -0.06 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| Swedish Stirling AB (publ) R06.F | $0.0001 0.00010 USD |
-95
|
$468.93K 512.6K USD | $15K 16.4K USD | $0.0001 0.00010 USD | $0.002 0.0021 USD | $468.93K 512.6K USD | 0 | -$0.3 -0.3 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Aventura Group AB (publ) 69R.F | $0.07 0.07 USD |
0
|
$251.08K 274.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.08K 274.46K USD | 0 | $0 0 USD | |
| Graft Polymer (UK) Plc J4I.F | $0.0005 0.00054 USD |
0
|
$197.13K 215.49K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $197.13K 215.49K USD | 0 | -$0.03 -0.03 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| Williams Industrial Services Group Inc. GPQ2.F | $0.001 0.0010 USD |
0
|
$27.21K 29.74K USD | $1.45K 1.58K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.21K 29.74K USD | 0 | -$2.24 -2.4 USD | |
| ATI Airtest Technologies Inc. 7IA.F | $0.0005 0.00054 USD |
0
|
$22.29K 24.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29K 24.36K USD | 0 | $0 0 USD | |
| Toshiba Corporation TSE1.F | $29.03 31.73 USD |
0
|
$116 126.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $116 126.8 USD | 0 | $0 0 USD | |
| DBT SA 4Y5.F | $0.0002999 0.00032 USD |
0
|
$68 74.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $68 74.33 USD | 0 | $0 0 USD | |
| Tungsten Corporation plc TUN.F | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Textainer Group Holdings Limited 3T70.F | $22.6 24.7 USD |
+0.89
|
$0 0 USD | $150 163.97 USD | $22.4 24.49 USD | $22.6 24.7 USD | $0 0 USD | 4.20 | $5.37 5.87 USD | |
| Howmet Aerospace Inc. 48Z0.F | $55.5 60.67 USD |
+0.91
|
$0 0 USD | $10 10.93 USD | $55 60.12 USD | $55.5 60.67 USD | $0 0 USD | 81.97 | $0.68 0.74 USD | |
| sdm SE 75S.F | $3.38 3.69 USD |
0
|
$0 0 USD | $300 327.94 USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||