Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (95)
- Австралия (7)
- Австрия (4)
- Бельгия (1)
- Бразилия (6)
- Канада (5)
- Чили (2)
- Китай (31)
- Дания (2)
- Финляндия (2)
- Франция (9)
- Германия (88)
- Греция (2)
- Гонконг (28)
- Индия (2)
- Индонезия (3)
- Израиль (1)
- Италия (3)
- Япония (37)
- Малайзия (2)
- Мексика (3)
- Нидерланды (2)
- Норвегия (1)
- Польша (1)
- Сингапур (5)
- Южная Корея (3)
- Суринам (1)
- Швеция (8)
- Швейцария (2)
- Тайвань (26)
- Таиланд (2)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Цикличные компании (410)
- {{item.name}}
- Все секторы
- Цикличные компании (410)
Досуг (410)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (390)
- Автозапчасти (1155)
- Транспортные средства для отдыха (82)
- Мебель, приспособления и бытовая техника (509)
- Жилищное строительство (214)
- Текстильное производство (521)
- Производство одежды (443)
- Обувь и аксессуары (206)
- Упаковка и контейнеры (480)
- Персональные услуги (140)
- Рестораны (535)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (410)
- Жилье (320)
- Курорты и казино (187)
- Туристические услуги (193)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $257.8 32.96 USD |
+1.9
|
$342.4B 43.78B USD | $8.88M 1.14M USD | $250.2 31.99 USD | $259.8 33.22 USD | $342.4B 43.78B USD | 98.02 | $2.63 0.34 USD | |
| Oriental Land Co., Ltd. OLCLY | $22.84 — |
+1.42
|
$37.43B — | $2.57K — | $22.69 — | $22.84 — | $37.43B — | 43.92 | $0.52 — | |
| Oriental Land Co., Ltd. 4661.T | $3,283 22.16 USD |
+1.33
|
$5.38T 36.32B USD | $3.04M 20.49K USD | $3,242 21.88 USD | $3,315 22.38 USD | $5.38T 36.32B USD | 43.47 | $75.51 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $94.25 12.05 USD |
+0.48
|
$262.77B 33.6B USD | $8.38M 1.07M USD | $93.45 11.95 USD | $96.75 12.37 USD | $262.77B 33.6B USD | 15.92 | $5.92 0.76 USD | |
| Carnival Corporation & CUK | $24.77 — |
+4.03
|
$31.67B — | $3.05M — | $23.88 — | $24.84 — | $31.67B — | 12.96 | $1.91 — | |
| BANDAI NAMCO NCBDY | $17.86 — |
+2.29
|
$23.13B — | $1.99K — | $17.57 — | $17.86 — | $23.13B — | 26.26 | $0.68 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $5,061 34.16 USD |
+0.68
|
$3.28T 22.12B USD | $1.9M 12.85K USD | $5,031 33.96 USD | $5,123 34.58 USD | $3.28T 22.12B USD | 25.38 | $199.4 1.35 USD | |
| Shimano Inc. SMNNY | $14.36 — |
-0.07
|
$12.59B — | $10.37K — | $14.36 — | $14.55 — | $12.59B — | 29.91 | $0.48 — | |
| Hasbro HAS | $73.13 — |
+1.13
|
$10.25B — | $3.03M — | $72.31 — | $73.46 — | $10.25B — | 24.13 | $3.03 — | |
| Planet Fitness PLNT | $108.7 — |
+0.74
|
$9.15B — | $3.1M — | $107.3 — | $110.83 — | $9.15B — | 51.51 | $2.11 — | |
| Life Time LTH | $30.05 — |
+0.94
|
$6.59B — | $10.42M — | $29.35 — | $30.51 — | $6.59B — | 31.30 | $0.96 — | |
| Mattel MAT | $19.8 — |
+1.69
|
$6.39B — | $4.05M — | $19.47 — | $19.84 — | $6.39B — | 12.85 | $1.54 — | |
| Li Ning Company Limited LNNGY | $53.64 — |
+1.06
|
$5.53B — | $11.63K — | $53.26 — | $53.75 — | $5.53B — | 13.21 | $4.06 — | |
| Li Ning Company Limited 2331.HK | $16.68 2.13 USD |
0
|
$42.95B 5.49B USD | $28.12M 3.6M USD | $16.54 2.11 USD | $17.14 2.19 USD | $42.95B 5.49B USD | 13.13 | $1.27 0.16 USD | |
| Acushnet GOLF | $73.32 — |
+0.07
|
$4.31B — | $624.95K — | $72.97 — | $75.18 — | $4.31B — | 20.14 | $3.64 — | |
| Nikon Corporation 7731.T | $1,463 9.88 USD |
+1.32
|
$481.35B 3.25B USD | $2.31M 15.61K USD | $1,458.5 9.85 USD | $1,498 10.11 USD | $481.35B 3.25B USD | 81.32 | $17.99 0.12 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.68 1.21 USD |
-0.69
|
$22.92B 3.19B USD | $27.24M 3.79M USD | $8.66 1.2 USD | $8.75 1.22 USD | $22.92B 3.19B USD | 21.69 | $0.4 0.06 USD | |
| Yamaha Corporation 7951.T | $1,034.5 6.98 USD |
+2.22
|
$469.03B 3.17B USD | $1.99M 13.45K USD | $1,022 6.9 USD | $1,042 7.03 USD | $469.03B 3.17B USD | 36.63 | $28.24 0.19 USD | |
| Six Flags Entertainment FUN | $30.89 — |
+0.82
|
$3.12B — | $2.99M — | $29.87 — | $30.89 — | $3.12B — | 0 | -$2.79 — | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.29 4.92 USD |
-2.1
|
$14.51B 2.94B USD | $2.31M 468.99K USD | $24.21 4.91 USD | $24.77 5.02 USD | $14.51B 2.94B USD | 31.96 | $0.76 0.15 USD | |
| Thule Group AB (publ) THULE.ST | $276 26.94 USD |
+4.07
|
$29.76B 2.91B USD | $331.54K 32.36K USD | $268.2 26.18 USD | $276.8 27.02 USD | $29.76B 2.91B USD | 27.03 | $10.21 1 USD | |
| Peloton Interactive PTON | $6.8 — |
+6.42
|
$2.71B — | $18.51M — | $6.41 — | $7.04 — | $2.71B — | 0 | -$0.43 — | |
| Technogym S.p.A. 0RG1.IL | $12.29 13.43 USD |
+1.03
|
$2.47B 2.7B USD | $3.09K 3.37K USD | $12.25 13.39 USD | $12.32 13.47 USD | $2.47B 2.7B USD | 36.13 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $12.36 13.51 USD |
+0.82
|
$2.46B 2.69B USD | $102.64K 112.2K USD | $12.21 13.35 USD | $12.38 13.53 USD | $2.46B 2.69B USD | 28.09 | $0.44 0.48 USD | |
| Round One Corporation 4680.T | $1,512 10.21 USD |
+1.54
|
$396.44B 2.68B USD | $2.5M 16.88K USD | $1,496 10.1 USD | $1,523 10.28 USD | $396.44B 2.68B USD | 25.38 | $59.57 0.4 USD | |
| YETI YETI | $30.59 — |
+2
|
$2.53B — | $2.8M — | $30.15 — | $30.82 — | $2.53B — | 14.77 | $2.07 — | |
| Peloton Interactive, Inc. 0A46.IL | $6.78 — |
+3.67
|
$2.3B — | $65.12K — | $6.42 — | $7.02 — | $2.3B — | 0 | -$3.64 — | |
| OneSpaWorld OSW | $20.43 — |
-0.29
|
$2.1B — | $1.33M — | $20.08 — | $20.49 — | $2.1B — | 32.42 | $0.63 — | |
| Basic-Fit N.V. 0RHD.IL | $25.47 27.84 USD |
+4.17
|
$1.8B 1.97B USD | $27.54K 30.1K USD | $24.5 26.78 USD | $26.36 28.82 USD | $1.8B 1.97B USD | 101.87 | $0.25 0.27 USD | |
| TOMY Company, Ltd. 7867.T | $3,262 22.02 USD |
+0.99
|
$290.89B 1.96B USD | $444.7K 3K USD | $3,233 21.82 USD | $3,273 22.09 USD | $290.89B 1.96B USD | 17.73 | $183.98 1.24 USD | |
| Madison Square Garden Entertainment MSGE | $40.5 — |
+0.67
|
$1.92B — | $1.4M — | $39.97 — | $40.66 — | $1.92B — | 14.88 | $2.72 — | |
| Basic-Fit N.V. BFIT.AS | $25.56 27.94 USD |
+4.67
|
$1.69B 1.84B USD | $526.94K 576.02K USD | $24.56 26.85 USD | $26.4 28.86 USD | $1.69B 1.84B USD | 213.00 | $0.12 0.13 USD | |
| Leejam Sports Company 1830.SR | $126.6 33.77 USD |
+1.12
|
$6.62B 1.77B USD | $96.68K 25.79K USD | $124.4 33.19 USD | $127.6 34.04 USD | $6.62B 1.77B USD | 15.34 | $8.25 2.2 USD | |
| Spin Master SNMSF | $17.05 — |
+0.29
|
$1.72B — | $482 — | $17 — | $17 — | $1.72B — | 16.08 | $1.06 — | |
| Spin Master Corp. TOY.TO | $22.73 16.87 USD |
-2.15
|
$2.31B 1.71B USD | $409.53K 303.9K USD | $22.65 16.81 USD | $23.23 17.24 USD | $2.31B 1.71B USD | 15.67 | $1.45 1.08 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $174 5.53 USD |
-4.13
|
$52.77B 1.68B USD | $4.32M 137.29K USD | $174 5.53 USD | $183 5.81 USD | $52.77B 1.68B USD | 18.55 | $9.38 0.3 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.94 3.75 USD |
-0.52
|
$11.22B 1.56B USD | $8.48M 1.18M USD | $26.81 3.73 USD | $27.17 3.78 USD | $11.22B 1.56B USD | 21.55 | $1.25 0.17 USD | |
| Dometic Group AB (publ) 0RCO.IL | $40.32 3.94 USD |
+6.84
|
$14.52B 1.42B USD | $9.15K 893.45 USD | $38.72 3.78 USD | $40.3 3.93 USD | $14.52B 1.42B USD | 9.66 | $4.17 0.41 USD | |
| CHINA TRAVEL HK 0308.HK | $1.48 0.19 USD |
-25.63
|
$11.02B 1.41B USD | $1.11B 142.2M USD | $1.45 0.19 USD | $2.62 0.33 USD | $11.02B 1.41B USD | 74.00 | $0.02 0.002 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $109 3.46 USD |
+0.93
|
$42.74B 1.36B USD | $915.11K 29.08K USD | $108 3.43 USD | $110 3.5 USD | $42.74B 1.36B USD | 38.51 | $2.83 0.09 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $299 9.5 USD |
0
|
$41.68B 1.32B USD | $757.1K 24.06K USD | $294.5 9.36 USD | $299 9.5 USD | $41.68B 1.32B USD | 10.25 | $29.15 0.93 USD | |
| Dometic Group AB (publ) DOM.ST | $40.54 3.96 USD |
+7.19
|
$12.95B 1.26B USD | $718.52K 70.14K USD | $38.3 3.74 USD | $40.54 3.96 USD | $12.95B 1.26B USD | 0 | -$7.49 -0.7 USD | |
| Mips AB (publ) MIPS.ST | $456 44.51 USD |
+4.2
|
$12.08B 1.18B USD | $45.79K 4.47K USD | $441.8 43.13 USD | $456 44.51 USD | $12.08B 1.18B USD | 81.42 | $5.6 0.55 USD | |
| Compagnie des Alpes SA CDA.PA | $20.2 22.08 USD |
+1.61
|
$1.02B 1.12B USD | $46.11K 50.41K USD | $19.94 21.8 USD | $20.3 22.19 USD | $1.02B 1.12B USD | 10.46 | $1.93 2.11 USD | |
| TOREAD 300005.SZ | $8.51 1.18 USD |
-0.35
|
$7.55B 1.05B USD | $22.01M 3.06M USD | $8.44 1.17 USD | $8.56 1.19 USD | $7.55B 1.05B USD | 85.09 | $0.1 0.01 USD | |
| Merida Industry Co., Ltd. 9914.TW | $104.5 3.32 USD |
+0.97
|
$31.24B 992.78M USD | $621.48K 19.75K USD | $104 3.3 USD | $105 3.34 USD | $31.24B 992.78M USD | 0 | -$2.33 -0.07 USD | |
| Harvia Oyj HARVIA.HE | $48.4 52.91 USD |
+2.11
|
$904.62M 988.87M USD | $18.78K 20.53K USD | $47.15 51.54 USD | $48.6 53.13 USD | $904.62M 988.87M USD | 36.11 | $1.34 1.46 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.65 2.45 USD |
-1.34
|
$6.81B 946.55M USD | $18.82M 2.62M USD | $17.6 2.45 USD | $18.06 2.51 USD | $6.81B 946.55M USD | 147.08 | $0.12 0.02 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.98 0.69 USD |
+1.01
|
$6.77B 941.58M USD | $21.42M 2.98M USD | $4.88 0.68 USD | $5 0.7 USD | $6.77B 941.58M USD | 0 | -$0.2 -0.02 USD | |
| DREAM INT'L 1126.HK | $9.87 1.26 USD |
-6.89
|
$6.68B 854.21M USD | $4.96M 633.69K USD | $9.77 1.25 USD | $10.5 1.34 USD | $6.68B 854.21M USD | 9.05 | $1.09 0.14 USD | |
| PHENIX OPTICS 600071.SS | $21 2.92 USD |
-0.1
|
$5.91B 822.17M USD | $2.71M 376.35K USD | $20.9 2.91 USD | $21.17 2.94 USD | $5.91B 822.17M USD | 150.00 | $0.14 0.02 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.77 0.1 USD |
-2.53
|
$6.41B 819.61M USD | $241.55M 30.89M USD | $0.76 0.1 USD | $0.8399 0.11 USD | $6.41B 819.61M USD | 0 | -$0.1 -0.01 USD | |
| RASTAR GROUP 300043.SZ | $4.58 0.64 USD |
-0.43
|
$5.72B 795.79M USD | $84.49M 11.75M USD | $4.51 0.63 USD | $4.65 0.65 USD | $5.72B 795.79M USD | 0 | -$0.33 -0.04 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.52 1.18 USD |
-1.96
|
$5.25B 730.34M USD | $24.28M 3.38M USD | $8.44 1.17 USD | $8.72 1.21 USD | $5.25B 730.34M USD | 0 | -$0.05 -0.006 USD | |
| Sats ASA SATS.OL | $36.25 3.48 USD |
+1.26
|
$7.33B 703.33M USD | $138.41K 13.28K USD | $35.7 3.42 USD | $36.75 3.53 USD | $7.33B 703.33M USD | 21.70 | $1.67 0.16 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,366 9.22 USD |
+1.19
|
$102.07B 689.02M USD | $451.8K 3.05K USD | $1,346 9.09 USD | $1,372 9.26 USD | $102.07B 689.02M USD | 12.07 | $113.1 0.76 USD | |
| Sports Gear Co., Ltd. 6768.TW | $107.5 3.42 USD |
0
|
$21.51B 683.49M USD | $1.06M 33.74K USD | $107 3.4 USD | $111 3.53 USD | $21.51B 683.49M USD | 11.97 | $8.98 0.29 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
+0.58
|
$671.21M — | $230.9K — | $0.34 — | $0.3499 — | $671.21M — | 0 | -$0.04 — | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $30.01 4.17 USD |
-9.06
|
$4.82B 669.98M USD | $10.43M 1.45M USD | $29.73 4.13 USD | $32.79 4.56 USD | $4.82B 669.98M USD | 500.16 | $0.06 0.008 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13 1.81 USD |
+1.72
|
$4.82B 669.81M USD | $11.38M 1.58M USD | $12.77 1.78 USD | $13.33 1.85 USD | $4.82B 669.81M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $29.47 4.1 USD |
+2.58
|
$4.64B 645.77M USD | $5.6M 778.48K USD | $28.32 3.94 USD | $29.99 4.17 USD | $4.64B 645.77M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.78 3.45 USD |
-0.24
|
$4.4B 611.22M USD | $5.31M 738.15K USD | $24.32 3.38 USD | $24.99 3.47 USD | $4.4B 611.22M USD | 28.15 | $0.88 0.12 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.53 0.91 USD |
+0.31
|
$4.07B 566.09M USD | $6.57M 913.72K USD | $6.47 0.9 USD | $6.55 0.91 USD | $4.07B 566.09M USD | 72.55 | $0.09 0.01 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $189 6.01 USD |
+3.56
|
$17.76B 564.35M USD | $5.65M 179.62K USD | $184.5 5.86 USD | $200 6.36 USD | $17.76B 564.35M USD | 38.72 | $4.88 0.16 USD | |
| Topkey Corporation 4536.TW | $187 5.94 USD |
+0.27
|
$16.98B 539.65M USD | $125.03K 3.97K USD | $186.5 5.93 USD | $187.5 5.96 USD | $16.98B 539.65M USD | 9.57 | $19.54 0.62 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.81 4.14 USD |
-2.1
|
$3.84B 533.86M USD | $5.3M 737.19K USD | $29.8 4.14 USD | $30.18 4.2 USD | $3.84B 533.86M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $26.98 3.75 USD |
+1.2
|
$3.82B 531.1M USD | $2.6M 360.83K USD | $26.44 3.68 USD | $27.14 3.77 USD | $3.82B 531.1M USD | 15.68 | $1.72 0.24 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.97 0.55 USD |
+2.85
|
$3.76B 522.86M USD | $56.88M 7.91M USD | $3.86 0.54 USD | $4.02 0.56 USD | $3.76B 522.86M USD | 0 | -$0.06 -0.008 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.38 2.14 USD |
+0.85
|
$3.58B 498.46M USD | $3.91M 544.17K USD | $15.18 2.11 USD | $15.48 2.15 USD | $3.58B 498.46M USD | 24.80 | $0.62 0.09 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $27.15 3.78 USD |
-1.52
|
$3.55B 493.56M USD | $13.66M 1.9M USD | $26.65 3.71 USD | $27.49 3.82 USD | $3.55B 493.56M USD | 150.83 | $0.18 0.03 USD | |
| IMPULSE 002899.SZ | $21.9 3.05 USD |
-1.53
|
$3.24B 450.05M USD | $8.7M 1.21M USD | $21.69 3.02 USD | $22.43 3.12 USD | $3.24B 450.05M USD | 28.07 | $0.78 0.11 USD | |
| SHIFENG CULTURAL 002862.SZ | $18.88 2.63 USD |
-0.32
|
$3.17B 441.02M USD | $5.15M 715.57K USD | $18.75 2.61 USD | $19.06 2.65 USD | $3.17B 441.02M USD | 377.59 | $0.05 0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
+0.78
|
$3.42B 437.53M USD | $93.4K 11.94K USD | $1.29 0.16 USD | $1.3 0.17 USD | $3.42B 437.53M USD | 43.33 | $0.03 0.003 USD | |
| CUTC 600358.SS | $6.19 0.86 USD |
-4.62
|
$3.13B 434.59M USD | $40.14M 5.58M USD | $6.17 0.86 USD | $6.54 0.91 USD | $3.13B 434.59M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.42 0.89 USD |
+0.94
|
$3.12B 434.5M USD | $13.12M 1.82M USD | $6.34 0.88 USD | $6.48 0.9 USD | $3.12B 434.5M USD | 321.00 | $0.02 0.002 USD | |
| Dogness (International) DOGZ | $28.54 — |
-1.79
|
$406.14M — | $324.99K — | $27.86 — | $29 — | $406.14M — | 0 | -$0.39 — | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
+0.24
|
$405.66M — | $105.2K — | $0.4199 — | $0.4299 — | $405.66M — | 0 | -$0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.13 1.55 USD |
-0.36
|
$2.91B 404.82M USD | $3.67M 510.73K USD | $11.09 1.54 USD | $11.25 1.56 USD | $2.91B 404.82M USD | 0 | -$0.05 -0.006 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.87 1.09 USD |
-0.25
|
$2.9B 402.76M USD | $16.05M 2.23M USD | $7.85 1.09 USD | $8 1.11 USD | $2.9B 402.76M USD | 0 | -$0.07 -0.009 USD | |
| Xponential Fitness XPOF | $7.6 — |
-0.52
|
$369.28M — | $849.07K — | $7.47 — | $7.69 — | $369.28M — | 0 | -$2.08 — | |
| The Italian Sea Group S.p.A. TISG.MI | $5.69 6.22 USD |
+3.64
|
$304.87M 333.26M USD | $108.7K 118.83K USD | $5.52 6.03 USD | $5.68 6.21 USD | $304.87M 333.26M USD | 8.89 | $0.64 0.7 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.29 0.74 USD |
+4.96
|
$2.29B 318.96M USD | $46.9M 6.52M USD | $5.04 0.7 USD | $5.29 0.74 USD | $2.29B 318.96M USD | 0 | -$2.79 -0.3 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.2 2.04 USD |
-0.31
|
$9.63B 305.98M USD | $62.77K 1.99K USD | $64.2 2.04 USD | $64.8 2.06 USD | $9.63B 305.98M USD | 7.70 | $8.33 0.26 USD | |
| Johnson Outdoors JOUT | $29.26 — |
-1.45
|
$303.72M — | $388.2K — | $28.8 — | $30.43 — | $303.72M — | 0 | -$4.45 — | |
| Thunder Tiger Corp. 8033.TW | $60.7 1.93 USD |
0
|
$9.26B 294.39M USD | $1.19M 37.78K USD | $60.5 1.92 USD | $61.2 1.94 USD | $9.26B 294.39M USD | 106.49 | $0.57 0.02 USD | |
| Honma Golf Limited 6858.HK | $3.55 0.45 USD |
+0.57
|
$2.15B 274.91M USD | $62.5K 7.99K USD | $3.51 0.45 USD | $3.55 0.45 USD | $2.15B 274.91M USD | 0 | -$0.02 -0.002 USD | |
| Bonny Worldwide Limited 8467.TW | $169 5.37 USD |
-2.59
|
$8.51B 270.32M USD | $71.76K 2.28K USD | $169 5.37 USD | $175 5.56 USD | $8.51B 270.32M USD | 13.85 | $12.2 0.39 USD | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
0
|
$355.02M 266.07M USD | $12.7K 9.52K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $355.02M 266.07M USD | 13.83 | $0.03 0.02 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.43 1.03 USD |
+1.09
|
$1.88B 261.26M USD | $5.7M 792.81K USD | $7.3 1.02 USD | $7.48 1.04 USD | $1.88B 261.26M USD | 0 | -$0.41 -0.05 USD | |
| Funko FNKO | $4.79 — |
-5.34
|
$260.04M — | $1.06M — | $4.76 — | $5.16 — | $260.04M — | 0 | -$0.35 — | |
| GOODBABY INTL 1086.HK | $1.1 0.14 USD |
0
|
$1.83B 234.61M USD | $20.26M 2.59M USD | $1.07 0.14 USD | $1.14 0.15 USD | $1.83B 234.61M USD | 5.23 | $0.21 0.03 USD | |
| JAKKS Pacific JAKK | $20.51 — |
+0.1
|
$228.61M — | $162.41K — | $20.2 — | $20.75 — | $228.61M — | 4.88 | $4.2 — | |
| Brogent Technologies Inc. 5263.TWO | $96 3.05 USD |
-0.31
|
$6.49B 206.08M USD | $89.51K 2.84K USD | $95.1 3.02 USD | $96.8 3.08 USD | $6.49B 206.08M USD | 274.28 | $0.35 0.01 USD | |
| Escalade, Incorporated ESCA | $14.21 — |
+1.86
|
$195.91M — | $50.1K — | $13.77 — | $14.25 — | $195.91M — | 14.35 | $0.99 — | |
| Playboy PLBY | $1.66 — |
+0.61
|
$155.95M — | $458.88K — | $1.58 — | $1.7 — | $155.95M — | 0 | -$0.91 — | |
| Racing Force S.P.A. RFG.MI | $4.74 5.18 USD |
-0.21
|
$129.32M 141.36M USD | $2.97K 3.25K USD | $4.65 5.08 USD | $4.73 5.17 USD | $129.32M 141.36M USD | 22.57 | $0.21 0.23 USD | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
0
|
$1.08B 137.61M USD | $58K 7.42K USD | $0.52 0.07 USD | $0.52 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| Clarus CLAR | $3.58 — |
+1.27
|
$137.48M — | $218.17K — | $3.53 — | $3.62 — | $137.48M — | 0 | -$2.28 — | |
| American Outdoor Brands AOUT | $10.39 — |
-13.13
|
$132.31M — | $2.03M — | $10.01 — | $13.46 — | $132.31M — | 0 | -$0.01 — | |
| Dyaco International Inc. 1598.TW | $21.95 0.7 USD |
+0.92
|
$3.74B 118.8M USD | $112.57K 3.58K USD | $21.5 0.68 USD | $22.2 0.71 USD | $3.74B 118.8M USD | 0 | -$0.26 -0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}