$3.4T
Общая капитализация
$87.33B
Общий объем
BTC 61.49%     ETH 8.85%
Доминирование

Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (411)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pop Mart International Group Limited  9992.HK $244.8 31.3 USD
+0.74
$325.13B 41.57B USD $9.72M 1.24M USD $239.4 30.61 USD $247.6 31.66 USD $325.13B 41.57B USD 95.25 $2.57 0.33 USD
Oriental Land Co., Ltd.  OLCLY $22.65
+3.71
$37.42B $11.56K $22.64 $22.86 $37.42B 42.73 $0.53
Oriental Land Co., Ltd.  4661.T $3,278 22.13 USD
+4.06
$5.37T 36.26B USD $11.81M 79.69K USD $3,148 21.25 USD $3,400 22.95 USD $5.37T 36.26B USD 43.29 $75.72 0.51 USD
ANTA Sports Products Limited  2020.HK $96.85 12.38 USD
+0.52
$270.02B 34.53B USD $7.02M 897.23K USD $95.4 12.2 USD $98.8 12.63 USD $270.02B 34.53B USD 16.44 $5.89 0.75 USD
Carnival Corporation &  CUK $21.93
+1.11
$28.56B $1.47M $21.7 $21.97 $28.56B 14.14 $1.55
BANDAI NAMCO  NCBDY $16.01
+1
$20.89B $9.07K $16.01 $16.08 $20.89B 17.59 $0.91
BANDAI NAMCO Holdings Inc.  7832.T $4,634 31.28 USD
+1.73
$3T 20.25B USD $1.78M 12.01K USD $4,577 30.9 USD $4,643 31.34 USD $3T 20.25B USD 17.88 $259.04 1.75 USD
Shimano Inc.  SMNNY $14.64
-1.01
$12.84B $52.67K $14.54 $14.64 $12.84B 29.87 $0.49
Hasbro  HAS $66.32
+1.75
$9.29B $1.2M $65.43 $66.7 $9.29B 21.88 $3.03
Planet Fitness  PLNT $105.58
+0.4
$8.89B $1.18M $104.81 $106.47 $8.89B 50.03 $2.11
Life Time  LTH $29
+1.01
$6.36B $4.33M $28.37 $29.13 $6.36B 30.20 $0.96
Mattel  MAT $18.86
+1.78
$6.09B $1.73M $18.53 $18.89 $6.09B 12.24 $1.54
Li Ning Company Limited  2331.HK $15.22 1.95 USD
-0.52
$39.2B 5.01B USD $12.1M 1.55M USD $15.14 1.94 USD $15.4 1.97 USD $39.2B 5.01B USD 11.98 $1.27 0.16 USD
Li Ning Company Limited  LNNGY $48.36
-1.59
$5B $5.09K $46.6 $49.09 $5B 11.97 $4.04
Acushnet  GOLF $71.09
+0.87
$4.18B $273.95K $70.81 $72.13 $4.18B 19.53 $3.64
Six Flags Entertainment  FUN $33.25
+1.22
$3.36B $1.65M $32.86 $33.63 $3.36B 0 -$2.79
SONGCHENG PERFORMANCE  300144.SZ $9.1 1.27 USD
-0.11
$23.87B 3.32B USD $14.51M 2.02M USD $9.06 1.26 USD $9.13 1.27 USD $23.87B 3.32B USD 22.75 $0.4 0.06 USD
Thule Group AB (publ)  0R3W.IL $265.6 25.93 USD
0
$33.18B 3.24B USD $14.69K 1.43K USD $264.83 25.85 USD $264.83 25.85 USD $33.18B 3.24B USD 29.70 $8.94 0.87 USD
Nikon Corporation  7731.T $1,421 9.59 USD
-1.56
$467.54B 3.16B USD $1.1M 7.43K USD $1,415 9.55 USD $1,437.5 9.7 USD $467.54B 3.16B USD 80.01 $17.76 0.12 USD
Yamaha Corporation  7951.T $1,008.5 6.81 USD
-0.49
$456.94B 3.08B USD $920.5K 6.21K USD $1,001 6.76 USD $1,013.5 6.84 USD $456.94B 3.08B USD 36.63 $27.53 0.19 USD
Smartfit Escola de Ginástica e Dança S.A.  SMFT3.SA $24.31 4.93 USD
-2.37
$14.52B 2.94B USD $4.52M 915.22K USD $24 4.86 USD $24.84 5.03 USD $14.52B 2.94B USD 31.98 $0.76 0.15 USD
Peloton Interactive  PTON $7.3
+5.19
$2.91B $14.94M $6.92 $7.33 $2.91B 0 -$0.43
Thule Group AB (publ)  THULE.ST $264.8 25.85 USD
+0.08
$28.56B 2.79B USD $172.69K 16.86K USD $263.2 25.69 USD $266.6 26.02 USD $28.56B 2.79B USD 25.90 $10.22 1 USD
Technogym S.p.A.  0RG1.IL $12.32 13.46 USD
+0.82
$2.48B 2.71B USD $2.31K 2.53K USD $12.3 13.45 USD $12.38 13.53 USD $2.48B 2.71B USD 36.22 $0.34 0.37 USD
Technogym S.p.A.  TGYM.MI $12.29 13.43 USD
-0.16
$2.45B 2.68B USD $182.87K 199.9K USD $12.27 13.41 USD $12.39 13.54 USD $2.45B 2.68B USD 27.93 $0.44 0.48 USD
YETI  YETI $31.57
+0.57
$2.61B $1.29M $31.3 $32 $2.61B 15.25 $2.07
Peloton Interactive, Inc.  0A46.IL $7.01
-3.44
$2.38B $13.17K $6.96 $7.25 $2.38B 0 -$3.64
Round One Corporation  4680.T $1,298 8.76 USD
+2.77
$340.33B 2.3B USD $4.11M 27.73K USD $1,259 8.5 USD $1,330 8.98 USD $340.33B 2.3B USD 21.78 $59.58 0.4 USD
OneSpaWorld  OSW $19.49
+2.31
$2B $777.54K $19.21 $19.6 $2B 30.93 $0.63
TOMY Company, Ltd.  7867.T $3,041 20.53 USD
+0.86
$272.63B 1.84B USD $580.9K 3.92K USD $3,008 20.3 USD $3,082 20.8 USD $272.63B 1.84B USD 16.69 $182.16 1.23 USD
Basic-Fit N.V.  0RHD.IL $23.63 25.83 USD
-0.42
$1.67B 1.83B USD $5.32K 5.82K USD $23.36 25.54 USD $23.88 26.1 USD $1.67B 1.83B USD 94.51 $0.25 0.27 USD
Madison Square Garden Entertainment  MSGE $37.77
-0.34
$1.79B $277.86K $37.71 $38.62 $1.79B 13.88 $2.72
Spin Master Corp.  TOY.TO $23.65 17.55 USD
-1.13
$2.4B 1.78B USD $72.57K 53.85K USD $23.57 17.49 USD $24.04 17.84 USD $2.4B 1.78B USD 16.31 $1.45 1.08 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $30.8 4.28 USD
+6.28
$12.82B 1.78B USD $31.08M 4.32M USD $28.48 3.96 USD $31.19 4.34 USD $12.82B 1.78B USD 24.64 $1.25 0.17 USD
Leejam Sports Company  1830.SR $127.6 34.04 USD
+2.41
$6.67B 1.78B USD $32.58K 8.69K USD $125 33.35 USD $127.6 34.04 USD $6.67B 1.78B USD 15.44 $8.26 2.2 USD
Spin Master  SNMSF $17.86
0
$1.76B $7.22K $17.86 $17.86 $1.76B 16.84 $1.06
Basic-Fit N.V.  BFIT.AS $23.36 25.54 USD
-1.77
$1.54B 1.69B USD $78.23K 85.51K USD $23.36 25.54 USD $23.78 25.99 USD $1.54B 1.69B USD 194.66 $0.12 0.13 USD
Giant Manufacturing Co., Ltd.  9921.TW $117 3.72 USD
-0.85
$45.87B 1.46B USD $743.52K 23.63K USD $115.5 3.67 USD $118 3.75 USD $45.87B 1.46B USD 41.34 $2.83 0.09 USD
Johnson Health Tech .Co., Ltd.  1736.TW $144.5 4.59 USD
-1.37
$43.83B 1.39B USD $554.42K 17.62K USD $144 4.58 USD $147.5 4.69 USD $43.83B 1.39B USD 15.40 $9.38 0.3 USD
FuSheng Precision Co., Ltd.  6670.TW $308 9.79 USD
-1.91
$42.93B 1.36B USD $1.64M 52.11K USD $308 9.79 USD $317.5 10.09 USD $42.93B 1.36B USD 10.55 $29.17 0.93 USD
Dometic Group AB (publ)  0RCO.IL $36.43 3.56 USD
0
$13.12B 1.28B USD $550.16K 53.7K USD $37.06 3.62 USD $37.06 3.62 USD $13.12B 1.28B USD 8.73 $4.17 0.41 USD
Dometic Group AB (publ)  DOM.ST $36.66 3.58 USD
-1.93
$11.71B 1.14B USD $1.16M 112.85K USD $36.44 3.56 USD $37.76 3.69 USD $11.71B 1.14B USD 0 -$7.49 -0.7 USD
TOREAD  300005.SZ $9.12 1.27 USD
-4
$8.06B 1.12B USD $57.43M 7.99M USD $9.06 1.26 USD $9.48 1.32 USD $8.06B 1.12B USD 91.20 $0.1 0.01 USD
Mips AB (publ)  MIPS.ST $427 41.68 USD
+0.47
$11.31B 1.1B USD $70.03K 6.84K USD $423.6 41.35 USD $430 41.97 USD $11.31B 1.1B USD 76.38 $5.59 0.55 USD
Merida Industry Co., Ltd.  9914.TW $112 3.56 USD
-1.75
$33.49B 1.06B USD $1.79M 56.88K USD $111 3.53 USD $114.5 3.64 USD $33.49B 1.06B USD 0 -$2.33 -0.07 USD
Harvia Oyj  HARVIA.HE $49.6 54.22 USD
+0.1
$927.04M 1.01B USD $6.53K 7.14K USD $49 53.56 USD $49.85 54.49 USD $927.04M 1.01B USD 37.01 $1.34 1.46 USD
Compagnie des Alpes SA  CDA.PA $18.2 19.9 USD
0
$922.86M 1.01B USD $25.52K 27.89K USD $18.2 19.9 USD $18.36 20.07 USD $922.86M 1.01B USD 9.43 $1.93 2.11 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $16.58 2.31 USD
-0.18
$6.31B 877.24M USD $10.82M 1.5M USD $16.36 2.27 USD $16.83 2.34 USD $6.31B 877.24M USD 138.16 $0.12 0.02 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $4.63 0.64 USD
-0.64
$6.3B 875.41M USD $3.95M 549.36K USD $4.59 0.64 USD $4.67 0.65 USD $6.3B 875.41M USD 0 -$0.2 -0.02 USD
PHENIX OPTICS  600071.SS $21.05 2.93 USD
-1.68
$5.93B 824.13M USD $2.9M 403.53K USD $20.84 2.9 USD $21.42 2.98 USD $5.93B 824.13M USD 150.35 $0.14 0.02 USD
CHINA TRAVEL HK  0308.HK $1.07 0.14 USD
0
$5.92B 757.48M USD $3.96M 505.82K USD $1.05 0.13 USD $1.08 0.14 USD $5.92B 757.48M USD 53.50 $0.02 0.002 USD
Haichang Ocean Park Holdings Ltd.  2255.HK $0.7299 0.09 USD
0
$5.92B 757.36M USD $46.6M 5.96M USD $0.7099 0.09 USD $0.7399 0.09 USD $5.92B 757.36M USD 0 -$0.1 -0.01 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.57 1.19 USD
-0.92
$5.28B 734.62M USD $11.95M 1.66M USD $8.52 1.18 USD $8.66 1.2 USD $5.28B 734.62M USD 0 -$0.05 -0.006 USD
RASTAR GROUP  300043.SZ $4.1 0.57 USD
-6.18
$5.1B 709.29M USD $192.2M 26.72M USD $4.04 0.56 USD $4.29 0.6 USD $5.1B 709.29M USD 0 -$0.33 -0.04 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.3499
-0.28
$699.88M $131.1K $0.3499 $0.3599 $699.88M 0 -$0.04
Fujian Forecam Optics Co., Ltd.  688010.SS $31.3 4.35 USD
-2.52
$5.03B 698.78M USD $2.36M 327.48K USD $31.2 4.34 USD $31.97 4.45 USD $5.03B 698.78M USD 521.66 $0.06 0.008 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $13.35 1.86 USD
-2.41
$5.02B 698.42M USD $13.38M 1.86M USD $13.28 1.85 USD $13.67 1.9 USD $5.02B 698.42M USD 0 -$0.27 -0.03 USD
Sports Gear Co., Ltd.  6768.TW $107 3.4 USD
0
$21.41B 680.31M USD $433.31K 13.77K USD $106 3.37 USD $108.5 3.45 USD $21.41B 680.31M USD 11.91 $8.98 0.29 USD
Sats ASA  SATS.OL $35.05 3.36 USD
-1.41
$7.09B 680.05M USD $364.68K 34.98K USD $34.8 3.34 USD $35.5 3.41 USD $7.09B 680.05M USD 20.98 $1.67 0.16 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $23.49 3.27 USD
-0.25
$4.17B 579.4M USD $3.67M 509.78K USD $23.1 3.21 USD $23.63 3.29 USD $4.17B 579.4M USD 26.69 $0.88 0.12 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $32 4.45 USD
+8.92
$4.12B 572.87M USD $40.73M 5.66M USD $25.28 3.52 USD $33.72 4.69 USD $4.12B 572.87M USD 177.77 $0.18 0.03 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $29.09 4.04 USD
-0.03
$4.12B 572.63M USD $2.54M 353.56K USD $28.56 3.97 USD $29.49 4.1 USD $4.12B 572.63M USD 16.91 $1.72 0.24 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.54 0.91 USD
-0.3
$4.08B 566.95M USD $5.65M 786.05K USD $6.49 0.9 USD $6.58 0.91 USD $4.08B 566.95M USD 72.66 $0.09 0.01 USD
Topkey Corporation  4536.TW $196 6.23 USD
-1.51
$17.8B 565.62M USD $225.22K 7.16K USD $193 6.13 USD $200 6.36 USD $17.8B 565.62M USD 10.03 $19.54 0.62 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $25.44 3.54 USD
-1.59
$4.01B 557.47M USD $6.05M 840.59K USD $25.37 3.53 USD $26.68 3.71 USD $4.01B 557.47M USD 0 -$0.01 -0.001 USD
DREAM INT'L  1126.HK $6.09 0.78 USD
-3.03
$4.12B 527.06M USD $432K 55.24K USD $6.06 0.77 USD $6.23 0.8 USD $4.12B 527.06M USD 5.58 $1.09 0.14 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $29.37 4.08 USD
-1.44
$3.78B 525.98M USD $6.65M 924.11K USD $29.02 4.04 USD $29.95 4.16 USD $3.78B 525.98M USD 0 -$0.61 -0.08 USD
Joy Kie Corporation Limited  300994.SZ $16.07 2.23 USD
-1.59
$3.75B 520.82M USD $6.91M 961.45K USD $15.86 2.21 USD $16.46 2.29 USD $3.75B 520.82M USD 25.91 $0.62 0.09 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.31 0.17 USD
0
$3.75B 479.73M USD $122.6K 15.68K USD $1.3 0.17 USD $1.31 0.17 USD $3.75B 479.73M USD 43.66 $0.03 0.003 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.64 0.51 USD
-0.82
$3.45B 479.39M USD $15.25M 2.12M USD $3.6 0.5 USD $3.68 0.51 USD $3.45B 479.39M USD 0 -$0.06 -0.008 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $7.11 0.99 USD
-0.56
$3.43B 477.18M USD $23.93M 3.33M USD $6.99 0.97 USD $7.2 1 USD $3.43B 477.18M USD 355.50 $0.02 0.002 USD
SHIFENG CULTURAL  002862.SZ $20.15 2.8 USD
-3.03
$3.39B 470.69M USD $13.71M 1.91M USD $19.96 2.78 USD $20.91 2.91 USD $3.39B 470.69M USD 403.00 $0.05 0.006 USD
Xponential Fitness  XPOF $9.49
0
$461.12M $315.22K $9.33 $9.71 $461.12M 0 -$2.08
CUTC  600358.SS $6.34 0.88 USD
+4.97
$3.2B 445.12M USD $2.05M 284.76K USD $6.34 0.88 USD $6.34 0.88 USD $3.2B 445.12M USD 0 -$0.13 -0.01 USD
Alexander Marine Co., Ltd.  8478.TW $148.5 4.72 USD
+0.34
$13.95B 443.42M USD $35.9K 1.14K USD $148 4.7 USD $150.5 4.78 USD $13.95B 443.42M USD 30.36 $4.89 0.16 USD
HL Corp (Shenzhen)  002105.SZ $8.51 1.18 USD
-5.65
$3.13B 435.51M USD $44.37M 6.17M USD $8.42 1.17 USD $8.99 1.25 USD $3.13B 435.51M USD 0 -$0.06 -0.008 USD
IMPULSE  002899.SZ $20.52 2.85 USD
-2.29
$3.03B 421.69M USD $7.83M 1.09M USD $20 2.78 USD $20.88 2.9 USD $3.03B 421.69M USD 26.30 $0.78 0.11 USD
Zhonglu.Co.,Ltd  900915.SS $0.4099
-0.96
$420.83M $255.94K $0.4099 $0.4199 $420.83M 0 -$0.01
Zhonglu.Co.,Ltd  600818.SS $11.65 1.62 USD
+0.09
$3.02B 419.95M USD $19.35M 2.69M USD $11.24 1.56 USD $11.88 1.65 USD $3.02B 419.95M USD 0 -$0.05 -0.006 USD
Dogness (International)  DOGZ $26.75
+2.85
$341.88M $300.28K $25.73 $26.88 $341.88M 0 -$0.39
The Italian Sea Group S.p.A.  TISG.MI $5.81 6.35 USD
+1.22
$307.93M 336.61M USD $150.29K 164.28K USD $5.7 6.23 USD $5.9 6.45 USD $307.93M 336.61M USD 9.22 $0.63 0.69 USD
Advanced International Multitech Co., Ltd.  8938.TWO $65.4 2.08 USD
-0.61
$9.81B 311.7M USD $189.27K 6.01K USD $65.4 2.08 USD $65.8 2.09 USD $9.81B 311.7M USD 7.85 $8.33 0.26 USD
Bonny Worldwide Limited  8467.TW $178 5.66 USD
0
$9.22B 292.96M USD $72.3K 2.3K USD $175 5.56 USD $180.5 5.74 USD $9.22B 292.96M USD 14.57 $12.21 0.39 USD
Thunder Tiger Corp.  8033.TW $60 1.91 USD
+1.18
$9.16B 290.99M USD $3.75M 119.27K USD $59.8 1.9 USD $62 1.97 USD $9.16B 290.99M USD 103.44 $0.58 0.02 USD
Johnson Outdoors  JOUT $28.03
+2.45
$290.96M $27.88K $26.65 $28.55 $290.96M 0 -$4.45
Mubang High-Tech Co.,Ltd.  603398.SS $4.75 0.66 USD
-2.46
$2.06B 286.4M USD $36.94M 5.14M USD $4.68 0.65 USD $4.91 0.68 USD $2.06B 286.4M USD 0 -$2.79 -0.3 USD
Hailun Piano Co.,Ltd.  300329.SZ $7.81 1.09 USD
+3.99
$1.98B 274.62M USD $7.62M 1.06M USD $7.44 1.03 USD $7.78 1.08 USD $1.98B 274.62M USD 0 -$0.41 -0.05 USD
Straco Corporation Limited  S85.SI $0.4099 0.31 USD
0
$350.74M 262.87M USD $24.8K 18.59K USD $0.4099 0.31 USD $0.4199 0.31 USD $350.74M 262.87M USD 13.66 $0.03 0.02 USD
Funko  FNKO $4.81
+8.95
$261.12M $1.23M $4.42 $4.83 $261.12M 0 -$0.35
Honma Golf Limited  6858.HK $3.35 0.43 USD
+0.3
$2.03B 259.42M USD $2.5K 319.66 USD $3.34 0.43 USD $3.38 0.43 USD $2.03B 259.42M USD 55.83 $0.06 0.007 USD
GOODBABY INTL  1086.HK $1.17 0.15 USD
-2.5
$1.95B 249.54M USD $7.56M 966.13K USD $1.15 0.15 USD $1.24 0.16 USD $1.95B 249.54M USD 5.57 $0.21 0.03 USD
JAKKS Pacific  JAKK $21.68
+3.34
$241.65M $104.18K $21.31 $21.77 $241.65M 5.16 $4.2
Brogent Technologies Inc.  5263.TWO $98.4 3.13 USD
-4
$6.65B 211.23M USD $236.39K 7.51K USD $98.4 3.13 USD $102.5 3.26 USD $6.65B 211.23M USD 281.14 $0.35 0.01 USD
Escalade, Incorporated  ESCA $15.04
-0.46
$207.35M $7.06K $15.04 $15.41 $207.35M 15.19 $0.99
American Outdoor Brands  AOUT $11.83
-0.5
$150.65M $42.29K $11.68 $12.36 $150.65M 0 -$0.34
PLBY  PLBY $1.59
+1.27
$149.37M $236.32K $1.58 $1.64 $149.37M 0 -$0.91
Racing Force S.P.A.  RFG.MI $4.61 5.04 USD
+0.88
$125.89M 137.62M USD $9.22K 10.08K USD $4.5 4.92 USD $4.63 5.06 USD $125.89M 137.62M USD 21.95 $0.21 0.23 USD
PLAYMATES  0635.HK $0.51 0.07 USD
-1.92
$1.06B 134.96M USD $763K 97.56K USD $0.51 0.07 USD $0.51 0.07 USD $1.06B 134.96M USD 0 $0 0 USD
Dyaco International Inc.  1598.TW $24.35 0.77 USD
+0.62
$4.24B 134.87M USD $545.61K 17.34K USD $24 0.76 USD $24.7 0.78 USD $4.24B 134.87M USD 0 -$0.26 -0.008 USD
Clarus  CLAR $3.38
+0.3
$129.8M $146.36K $3.36 $3.48 $129.8M 0 -$2.28
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь