Страница результатов 3 - Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (94)
- Австралия (7)
- Австрия (4)
- Бельгия (1)
- Бразилия (6)
- Канада (5)
- Чили (2)
- Китай (32)
- Дания (2)
- Финляндия (2)
- Франция (9)
- Германия (88)
- Греция (2)
- Гонконг (28)
- Индия (2)
- Индонезия (3)
- Израиль (1)
- Италия (3)
- Япония (37)
- Малайзия (2)
- Мексика (3)
- Нидерланды (2)
- Норвегия (1)
- Польша (1)
- Сингапур (5)
- Южная Корея (2)
- Суринам (1)
- Швеция (8)
- Швейцария (2)
- Тайвань (26)
- Таиланд (2)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- Other OTC (66)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Цикличные компании (410)
- {{item.name}}
- Все секторы
- Цикличные компании (410)
Досуг (410)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Six Flags Entertainment Corporation 6FE.F | $23.6 25.8 USD |
0
|
$2.01B 2.2B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.01B 2.2B USD | 78.66 | $0.3 0.33 USD | |
| Benefit Systems S.A. 3ZV.F | $641 700.7 USD |
+2.89
|
$2B 2.19B USD | $2 2.19 USD | $641 700.7 USD | $641 700.7 USD | $2B 2.19B USD | 22.24 | $28.81 31.49 USD | |
| Benefit Systems S.A. BFT.WA | $2,850 724.4 USD |
+1.6
|
$8.43B 2.14B USD | $2.21K 561.73 USD | $2,770 704.06 USD | $2,910 739.65 USD | $8.43B 2.14B USD | 23.20 | $122.81 31.22 USD | |
| Technogym S.p.A TCCHF | $9.84 — |
-3.05
|
$2.05B — | $2.5K — | $9.84 — | $9.84 — | $2.05B — | 24.60 | $0.4 — | |
| Vista Outdoor Inc. 5VO.F | $31.62 34.56 USD |
+0.29
|
$1.85B 2.02B USD | $9 9.84 USD | $31.62 34.56 USD | $31.62 34.56 USD | $1.85B 2.02B USD | 0 | -$0.09 -0.09 USD | |
| Technogym S.p.A. TN2.F | $9.14 9.99 USD |
-0.49
|
$1.82B 1.99B USD | $2.2K 2.4K USD | $9.14 9.99 USD | $9.14 9.99 USD | $1.82B 1.99B USD | 24.68 | $0.37 0.4 USD | |
| FILA Holdings Corporation 081660.KS | $40,400 30.5 USD |
+0.5
|
$2.43T 1.83B USD | $9.27K 7 USD | $39,900 30.12 USD | $40,500 30.57 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| TOMY Company, Ltd. 7867.T | $2,695.5 18.2 USD |
-1.73
|
$244.06B 1.65B USD | $115.2K 777.63 USD | $2,690.5 18.16 USD | $2,722.5 18.38 USD | $244.06B 1.65B USD | 25.06 | $107.53 0.73 USD | |
| TOMY Company TOMYY | $17.24 — |
+11.88
|
$1.58B — | $192 — | $17.24 — | $17.24 — | $1.58B — | 24.98 | $0.69 — | |
| OneSpaWorld Holdings Limited ORW.F | $13.6 14.87 USD |
0
|
$1.44B 1.58B USD | $45 49.19 USD | $13.6 14.87 USD | $13.7 14.98 USD | $1.44B 1.58B USD | 42.50 | $0.32 0.35 USD | |
| Basic-Fit BSFFF | $23.05 — |
-6.03
|
$1.57B — | $9.52K — | $23.05 — | $23.05 — | $1.57B — | 0 | -$0.04 — | |
| Basic-Fit N.V. B4F.F | $21.64 23.66 USD |
-0.46
|
$1.43B 1.57B USD | $205 224.09 USD | $21.64 23.66 USD | $21.64 23.66 USD | $1.43B 1.57B USD | 0 | -$0.04 -0.04 USD | |
| Peloton Interactive, Inc. 2ON.F | $3.4 3.72 USD |
-3.71
|
$1.28B 1.4B USD | $6.02K 6.58K USD | $3.4 3.71 USD | $3.42 3.74 USD | $1.28B 1.4B USD | 0 | -$1.94 -2.1 USD | |
| Heiwa Corporation 6412.T | $2,010 13.57 USD |
0
|
$198.24B 1.34B USD | $18.2K 122.86 USD | $2,001 13.51 USD | $2,015 13.6 USD | $198.24B 1.34B USD | 16.80 | $119.6 0.81 USD | |
| Heiwa Corporation HWC.F | $11.5 12.57 USD |
-0.86
|
$1.17B 1.28B USD | $20 21.86 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.17B 1.28B USD | 16.19 | $0.71 0.78 USD | |
| Mips AB (publ) 0RNQ.IL | $430.3 42 USD |
-0.23
|
$12.94B 1.26B USD | $91 8.88 USD | $0 0 USD | $0 0 USD | $12.94B 1.26B USD | 137.47 | $3.13 0.31 USD | |
| Peloton Interactive, Inc. PTON.VI | $3.11 3.4 USD |
-14.46
|
$1.14B 1.25B USD | $1.11K 1.22K USD | $3.11 3.4 USD | $3.52 3.85 USD | $1.14B 1.25B USD | 0 | -$1.94 -2.1 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,690.5 11.41 USD |
-0.35
|
$180.64B 1.22B USD | $88.4K 596.72 USD | $1,684.5 11.37 USD | $1,696.5 11.45 USD | $180.64B 1.22B USD | 14.48 | $116.72 0.79 USD | |
| Peloton Interactive, Inc. PTON.MX | $56.82 3.36 USD |
-12.8
|
$20.43B 1.21B USD | $1.49K 87.99 USD | $56 3.32 USD | $67 3.97 USD | $20.43B 1.21B USD | 0 | -$35.06 -2.07 USD | |
| Ferretti S.p.A. F3T1.F | $2.9 3.16 USD |
-1.53
|
$1.03B 1.13B USD | $1K 1.09K USD | $2.9 3.16 USD | $3.03 3.31 USD | $1.03B 1.13B USD | 11.58 | $0.25 0.27 USD | |
| Tamron Co.,Ltd. 7740.T | $8,060 54.41 USD |
-0.25
|
$166.09B 1.12B USD | $32K 216.01 USD | $8,010 54.07 USD | $8,130 54.88 USD | $166.09B 1.12B USD | 14.25 | $565.6 3.82 USD | |
| Mips AB (publ) 7M1.F | $36.66 40.07 USD |
+2.35
|
$999.81M 1.09B USD | $85 92.92 USD | $36.66 40.07 USD | $36.66 40.07 USD | $999.81M 1.09B USD | 183.30 | $0.2 0.22 USD | |
| H.I.S HISJF | $13.09 — |
-11.91
|
$977.98M — | $100 — | $13.09 — | $13.09 — | $977.98M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.14 — |
-14.41
|
$936.59M — | $10K — | $0.14 — | $0.1499 — | $936.59M — | 14.42 | $0.01 — | |
| Harvia Oyj G1U.F | $44.1 48.21 USD |
+1.85
|
$852.74M 932.16M USD | $8 8.75 USD | $44.1 48.21 USD | $44.1 48.21 USD | $852.74M 932.16M USD | 33.66 | $1.31 1.43 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.14 0.16 USD |
-2.04
|
$843.81M 922.4M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $843.81M 922.4M USD | 14.40 | $0.01 0.01 USD | |
| YONEX Co., Ltd. 7906.T | $1,538 10.38 USD |
-0.52
|
$133.07B 898.26M USD | $56.9K 384.09 USD | $1,521 10.27 USD | $1,547 10.44 USD | $133.07B 898.26M USD | 15.00 | $102.5 0.69 USD | |
| H.I.S. Co., Ltd. HIZ.F | $10 10.93 USD |
0
|
$769.7M 841.39M USD | $80 87.45 USD | $10 10.93 USD | $10 10.93 USD | $769.7M 841.39M USD | 37.03 | $0.27 0.3 USD | |
| Compagnie des Alpes SA JCA.SG | $14.82 16.2 USD |
-1.2
|
$751.26M 821.23M USD | $0 0 USD | $14.74 16.11 USD | $14.94 16.33 USD | $751.26M 821.23M USD | 8.32 | $1.78 1.95 USD | |
| Universal Entertainment Corporation 6425.T | $1,554 10.49 USD |
+0.91
|
$120.42B 812.87M USD | $120.2K 811.38 USD | $1,536 10.37 USD | $1,561 10.54 USD | $120.42B 812.87M USD | 4.16 | $373.45 2.52 USD | |
| Roland Corporation 7944.T | $4,160 28.08 USD |
-0.36
|
$114.52B 773.04M USD | $21.7K 146.48 USD | $4,120 27.81 USD | $4,170 28.15 USD | $114.52B 773.04M USD | 14.91 | $278.89 1.88 USD | |
| Universal Entertainment Corporation RUZ.F | $8.9 9.73 USD |
-3.26
|
$703.7M 769.24M USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $703.7M 769.24M USD | 4.02 | $2.21 2.42 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.82 4.18 USD |
+0.53
|
$673.18M 735.88M USD | $200 218.63 USD | $3.78 4.13 USD | $3.84 4.2 USD | $673.18M 735.88M USD | 16.60 | $0.23 0.25 USD | |
| Shoei Co., Ltd. 7839.T | $2,032 13.72 USD |
-0.2
|
$107.98B 728.88M USD | $20.6K 139.06 USD | $2,014 13.6 USD | $2,041 13.78 USD | $107.98B 728.88M USD | 15.42 | $131.73 0.89 USD | |
| Tivoli A/S TIV.CO | $722 105.86 USD |
+0.56
|
$4.13B 605.17M USD | $808 118.47 USD | $718 105.27 USD | $726 106.45 USD | $4.13B 605.17M USD | 42.42 | $17.02 2.5 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $865 10.47 USD |
-2.68
|
$49.38B 597.38M USD | $9.54K 115.43 USD | $850 10.28 USD | $899.35 10.88 USD | $49.38B 597.38M USD | 31.05 | $27.85 0.34 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $862.05 10.43 USD |
-3.04
|
$49.38B 597.38M USD | $256.74K 3.11K USD | $850 10.28 USD | $904.2 10.94 USD | $49.38B 597.38M USD | 30.95 | $27.85 0.34 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $9.03 9.87 USD |
-0.88
|
$501.7M 548.43M USD | $170 185.83 USD | $8.98 9.82 USD | $9.07 9.91 USD | $501.7M 548.43M USD | 12.90 | $0.7 0.77 USD | |
| Shoei SHOFF | $18.99 — |
-51.92
|
$531.13M — | $412 — | $18.99 — | $18.99 — | $531.13M — | 11.23 | $1.69 — | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $773 5.22 USD |
+1.84
|
$71.16B 480.36M USD | $60K 405.02 USD | $756 5.1 USD | $775 5.23 USD | $71.16B 480.36M USD | 22.38 | $34.53 0.23 USD | |
| Funko, Inc. FU2.F | $7.57 8.28 USD |
+1.31
|
$419.01M 458.03M USD | $210 229.56 USD | $7.57 8.28 USD | $7.57 8.28 USD | $419.01M 458.03M USD | 0 | -$2.27 -2.4 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $101 3.21 USD |
-0.49
|
$13.79B 438.07M USD | $8.01K 254.39 USD | $100.5 3.19 USD | $101.5 3.23 USD | $13.79B 438.07M USD | 10.60 | $9.52 0.3 USD | |
| Eagle Football Group Société anonyme XXT.F | $2.09 2.28 USD |
+1.95
|
$390.08M 426.41M USD | $120 131.18 USD | $2.09 2.28 USD | $2.09 2.28 USD | $390.08M 426.41M USD | 0 | -$0.49 -0.5 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Eagle Football Group Société anonyme OQLGF | $2.3 — |
-29.23
|
$400M — | $764 — | $2.3 — | $2.3 — | $400M — | 0 | -$1.17 — | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Sats ASA 2S0.F | $1.53 1.67 USD |
-0.26
|
$313.39M 342.57M USD | $2K 2.19K USD | $1.53 1.67 USD | $1.53 1.67 USD | $313.39M 342.57M USD | 15.29 | $0.1 0.11 USD | |
| TWC Enterprises Limited 4TW.SG | $11.4 12.46 USD |
+0.88
|
$292.64M 319.9M USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $292.64M 319.9M USD | 18.68 | $0.61 0.67 USD | |
| Snow Peak, Inc. 7816.T | $1,245 8.4 USD |
0
|
$47.14B 318.24M USD | $4.1K 27.68 USD | $1,245 8.4 USD | $1,246 8.41 USD | $47.14B 318.24M USD | 0 | -$20.04 -0.1 USD | |
| TWC Enterprises Limited TWC.TO | $17.16 12.73 USD |
0
|
$420.38M 311.95M USD | $200 148.41 USD | $17.16 12.73 USD | $17.16 12.73 USD | $420.38M 311.95M USD | 14.29 | $1.2 0.89 USD | |
| TWC Enterprises Limited 4TW.F | $11.3 12.35 USD |
0
|
$284.09M 310.55M USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $284.09M 310.55M USD | 13.95 | $0.81 0.89 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $123 3.91 USD |
0
|
$9.76B 310.02M USD | $2K 63.55 USD | $123 3.91 USD | $123 3.91 USD | $9.76B 310.02M USD | 51.24 | $2.4 0.08 USD | |
| TWC Enterprises CLKXF | $12.61 — |
-0.24
|
$308.91M — | $100 — | $12.61 — | $12.61 — | $308.91M — | 14.32 | $0.88 — | |
| Globeride, Inc. 7990.T | $1,982 13.38 USD |
-1.1
|
$45.55B 307.44M USD | $8.9K 60.08 USD | $1,982 13.38 USD | $2,007 13.55 USD | $45.55B 307.44M USD | 7.88 | $251.5 1.7 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,232 15.07 USD |
-0.31
|
$44.13B 297.86M USD | $13.1K 88.43 USD | $2,222 15 USD | $2,254 15.22 USD | $44.13B 297.86M USD | 33.56 | $66.5 0.45 USD | |
| The Gym Group plc 4GY.SG | $1.45 1.59 USD |
+1.4
|
$266.61M 291.44M USD | $0 0 USD | $1.35 1.48 USD | $1.45 1.59 USD | $266.61M 291.44M USD | 0 | -$0.05 -0.05 USD | |
| Focusrite FOCIF | $4.6 — |
+2.22
|
$282.09M — | $400 — | $4.6 — | $4.6 — | $282.09M — | 18.39 | $0.25 — | |
| The Gym GYYMF | $1.39 — |
-1.57
|
$276.51M — | $100 — | $1.39 — | $1.39 — | $276.51M — | 0 | -$0.06 — | |
| Clarus Corporation BDO.F | $6.3 6.89 USD |
0
|
$244.1M 266.83M USD | $150 163.97 USD | $6.3 6.89 USD | $6.3 6.89 USD | $244.1M 266.83M USD | 0 | -$0.5 -0.5 USD | |
| Profoto Holding AB (publ) PRFO.ST | $68 6.64 USD |
+2.1
|
$2.72B 265.51M USD | $3.94K 384.2 USD | $66.6 6.5 USD | $70.4 6.87 USD | $2.72B 265.51M USD | 17.52 | $3.88 0.38 USD | |
| Honma Golf Limited HF5.F | $0.39 0.43 USD |
+2.09
|
$242.69M 265.29M USD | $2.76K 3.02K USD | $0.39 0.43 USD | $0.39 0.43 USD | $242.69M 265.29M USD | 13.00 | $0.03 0.03 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,515 16.98 USD |
+0.16
|
$36.86B 248.85M USD | $19.3K 130.28 USD | $2,488 16.79 USD | $2,523 17.03 USD | $36.86B 248.85M USD | 4.34 | $578.79 3.91 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $93 2.96 USD |
+0.98
|
$7.79B 247.64M USD | $82.8K 2.63K USD | $92 2.92 USD | $93 2.96 USD | $7.79B 247.64M USD | 19.41 | $4.79 0.15 USD | |
| Profoto Holding AB (publ) 94H.F | $5.66 6.19 USD |
-5.67
|
$226.4M 247.49M USD | $200 218.63 USD | $5.66 6.19 USD | $5.66 6.19 USD | $226.4M 247.49M USD | 17.15 | $0.33 0.36 USD | |
| E-World Co.,Ltd. 084680.KS | $2,090 1.58 USD |
+1.96
|
$295.63B 223.15M USD | $532.09K 401.64 USD | $2,030 1.53 USD | $2,115 1.6 USD | $295.63B 223.15M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.MU | $30.4 33.23 USD |
0
|
$195.53M 213.74M USD | $203 221.91 USD | $30.4 33.23 USD | $30.4 33.23 USD | $195.53M 213.74M USD | 168.88 | $0.18 0.2 USD | |
| Zapf Creation AG ZPF.HM | $30.4 33.23 USD |
0
|
$195.53M 213.74M USD | $175 191.3 USD | $30.4 33.23 USD | $30.4 33.23 USD | $195.53M 213.74M USD | 168.88 | $0.18 0.2 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,355 22.65 USD |
+0.6
|
$28.84B 194.68M USD | $3.1K 20.93 USD | $3,325 22.44 USD | $3,355 22.65 USD | $28.84B 194.68M USD | 8.76 | $382.86 2.58 USD | |
| Central Sports Co., Ltd. 4801.T | $2,506 16.92 USD |
+0.04
|
$28.07B 189.47M USD | $400 2.7 USD | $2,505 16.91 USD | $2,506 16.92 USD | $28.07B 189.47M USD | 18.98 | $132.01 0.89 USD | |
| Escalade, Incorporated ED9.F | $12.3 13.45 USD |
0
|
$172.23M 188.27M USD | $290 317.01 USD | $12.3 13.45 USD | $12.3 13.45 USD | $172.23M 188.27M USD | 14.64 | $0.84 0.92 USD | |
| FURYU Corporation 6238.T | $1,041 7.03 USD |
0
|
$27.52B 185.79M USD | $38.3K 258.54 USD | $1,038 7.01 USD | $1,050 7.09 USD | $27.52B 185.79M USD | 11.46 | $90.78 0.61 USD | |
| Tosho Co., Ltd. 8920.T | $700 4.73 USD |
-1.41
|
$27.15B 183.3M USD | $18.7K 126.23 USD | $700 4.73 USD | $708 4.78 USD | $27.15B 183.3M USD | 23.69 | $29.54 0.2 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $41.7 47.45 USD |
+0.48
|
$140.11M 159.42M USD | $422 480.15 USD | $41.3 46.99 USD | $41.8 47.56 USD | $140.11M 159.42M USD | 13.45 | $3.1 3.53 USD | |
| Playmates PYHOF | $0.07 — |
+7.85
|
$156.49M — | $12K — | $0.07 — | $0.07 — | $156.49M — | 0 | $0 — | |
| Fast Fitness Japan Incorporated 7092.T | $1,227 8.28 USD |
+1.66
|
$22.97B 155.07M USD | $31.7K 213.98 USD | $1,182 7.98 USD | $1,227 8.28 USD | $22.97B 155.07M USD | 11.05 | $111.04 0.75 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05999 0.06 USD |
-1.79
|
$141.36M 154.52M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $141.36M 154.52M USD | 0 | $0 0 USD | |
| Goodbaby GBBYF | $0.08999 — |
+80
|
$150.12M — | $10K — | $0.08999 — | $0.08999 — | $150.12M — | 4.50 | $0.02 — | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Playmates Toys Limited 45P.F | $0.1 0.11 USD |
+36.11
|
$128.8M 140.8M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.1 0.11 USD | $128.8M 140.8M USD | 4.90 | $0.02 0.02 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.07 0.08 USD |
-1.43
|
$122.09M 133.46M USD | $24K 26.24K USD | $0.07 0.08 USD | $0.07 0.08 USD | $122.09M 133.46M USD | 6.90 | $0.01 0.01 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $135 147.57 USD |
0
|
$121.32M 132.62M USD | $10 10.93 USD | $135 147.57 USD | $135 147.57 USD | $121.32M 132.62M USD | 7.45 | $18.1 19.79 USD | |
| Rapala VMC RPNMF | $3.3 — |
+0.46
|
$128.1M — | $700 — | $3.3 — | $3.3 — | $128.1M — | 0 | -$0.22 — | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $13.2 14.43 USD |
0
|
$114.8M 125.49M USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $114.8M 125.49M USD | 0 | $0 0 USD | |
| Rapala VMC Corporation RAP1V.HE | $2.93 3.2 USD |
+2.09
|
$113.91M 124.52M USD | $3.07K 3.35K USD | $2.8 3.06 USD | $2.93 3.2 USD | $113.91M 124.52M USD | 0 | -$0.2 -0.2 USD | |
| Racing Force S.P.A. X7Q.SG | $3.75 4.1 USD |
-0.27
|
$99.19M 108.43M USD | $0 0 USD | $3.74 4.09 USD | $3.75 4.1 USD | $99.19M 108.43M USD | 19.73 | $0.19 0.21 USD | |
| Racing Force S.P.A. X7Q.F | $3.43 3.75 USD |
-0.29
|
$99.17M 108.4M USD | $572 625.27 USD | $3.29 3.6 USD | $3.43 3.75 USD | $99.17M 108.4M USD | 18.05 | $0.19 0.21 USD | |
| Smartphoto Group NV SMAR.BR | $26.9 29.41 USD |
-0.37
|
$95.51M 104.4M USD | $224 244.86 USD | $26.9 29.41 USD | $27 29.51 USD | $95.51M 104.4M USD | 15.28 | $1.76 1.92 USD | |
| Abéo SA ABEO.PA | $12.15 13.28 USD |
-3.95
|
$91.39M 99.9M USD | $1.77K 1.93K USD | $12 13.12 USD | $12.65 13.83 USD | $91.39M 99.9M USD | 24.30 | $0.5 0.55 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,754 11.84 USD |
-1.02
|
$13.92B 93.95M USD | $3.5K 23.63 USD | $1,754 11.84 USD | $1,784 12.04 USD | $13.92B 93.95M USD | 15.68 | $111.81 0.75 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $270 295.15 USD |
0
|
$81M 88.54M USD | $11 12.02 USD | $270 295.15 USD | $270 295.15 USD | $81M 88.54M USD | 0 | $0 0 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $406 2.74 USD |
-0.25
|
$12.85B 86.73M USD | $12K 81 USD | $405 2.73 USD | $409 2.76 USD | $12.85B 86.73M USD | 0 | -$6.8 -0.04 USD | |
| Launch Technologies Co., Ltd. 8420.TWO | $43.75 1.39 USD |
+0.34
|
$2.42B 76.77M USD | $16.02K 509.17 USD | $43.65 1.39 USD | $44.2 1.4 USD | $2.42B 76.77M USD | 0 | -$21.44 -0.6 USD | |
| South China Holdings Company Limited SZHB.SG | $0.0035 0.0038 USD |
0
|
$70.12M 76.66M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $70.12M 76.66M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $4.1 4.48 USD |
0
|
$66.5M 72.69M USD | $1.09K 1.19K USD | $4.1 4.48 USD | $4.1 4.48 USD | $66.5M 72.69M USD | 0 | -$0.05 -0.05 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.89 0.97 USD |
0
|
$63.04M 68.91M USD | $7.1K 7.76K USD | $0.89 0.97 USD | $0.89 0.97 USD | $63.04M 68.91M USD | 0 | -$1.62 -1.7 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.88 0.96 USD |
0
|
$63.04M 68.91M USD | $1.15K 1.25K USD | $0.88 0.96 USD | $0.88 0.96 USD | $63.04M 68.91M USD | 0 | -$1.62 -1.7 USD | |
| The Character CGROF | $3.25 — |
<0.01
|
$65.23M — | $140 — | $3.25 — | $3.25 — | $65.23M — | 14.77 | $0.22 — | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,076 7.26 USD |
-3.76
|
$9.42B 63.58M USD | $3.3K 22.28 USD | $1,076 7.26 USD | $1,117 7.54 USD | $9.42B 63.58M USD | 10.15 | $105.99 0.72 USD | |
| Hornby PLC HNB.F | $0.3099 0.34 USD |
-3.11
|
$55.77M 60.96M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $55.77M 60.96M USD | 0 | -$0.06 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}