Страница результатов 3 - Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (64)
- Австралия (4)
- Австрия (4)
- Бразилия (6)
- Канада (4)
- Чили (2)
- Китай (31)
- Дания (2)
- Финляндия (2)
- Франция (6)
- Германия (71)
- Греция (2)
- Гонконг (24)
- Индия (11)
- Индонезия (4)
- Израиль (1)
- Италия (3)
- Япония (33)
- Малайзия (2)
- Мексика (4)
- Нидерланды (1)
- Норвегия (1)
- Польша (1)
- Сингапур (6)
- Южная Корея (9)
- Испания (1)
- Суринам (1)
- Швеция (8)
- Швейцария (2)
- Тайвань (24)
- Таиланд (2)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Цикличные компании (343)
- {{item.name}}
- Все секторы
- Цикличные компании (343)
Досуг (343)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1131)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (413)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (447)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (275)
- Розничная торговля через Интернет (327)
- Специализированная розничная торговля (425)
- Азартные игры (129)
- Досуг (343)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,650 11.14 USD |
+0.55
|
¥171B 1.15B USD | ¥248K 1.68K USD | ¥1,627 10.98 USD | ¥1,653 11.16 USD | ¥171B 1.15B USD | 11.73 | ¥141 0.95 USD | ||
Dometic Group AB (publ)
DTCGF
US
|
$3.45 — |
0
|
$1.10B — | $400.00 — | $2.99 — | $3.31 — | $1.10B — | 24.64 | $0.14 — | ||
Dometic Group AB (publ)
D00.F
DE
|
€2.57 2.96 USD |
+0.39
|
€820.48M 947.1M USD | €50.00 57.72 USD | €2.57 2.96 USD | €2.57 2.96 USD | €820.48M 947.1M USD | 21.40 | €0.12 0.14 USD | ||
|
Harvia Oyj
G1U.F
DE
|
€39.60 45.71 USD |
+0.64
|
€740.02M 854.23M USD | €1.00 1.15 USD | €39.60 45.71 USD | €39.60 45.71 USD | €740.02M 854.23M USD | 27.31 | €1.45 1.67 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.58 4.13 USD |
-0.69
|
€695.61M 802.97M USD | €27.00 31.17 USD | €3.58 4.13 USD | €3.58 4.13 USD | €695.61M 802.97M USD | 16.27 | €0.22 0.25 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,335 29.26 USD |
-0.46
|
¥114B 771.81M USD | ¥50K 335.49 USD | ¥4,335 29.26 USD | ¥4,430 29.9 USD | ¥114B 771.81M USD | 53.19 | ¥82 0.55 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.13 USD |
0
|
€636.71M 734.98M USD | €30.00K 34.63K USD | €0.12 0.13 USD | €0.12 0.13 USD | €636.71M 734.98M USD | 0 | €0.00 0 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 236.80 23.11 USD |
+0.98
|
SEK 7.12B 694.91M USD | SEK 0.00 0 USD | SEK 236.80 23.11 USD | SEK 236.80 23.11 USD | SEK 7.12B 694.91M USD | 75.65 | SEK 3.13 0.31 USD | ||
Mips AB (publ)
7M1.F
DE
|
€21.54 24.86 USD |
+1.8
|
€570.62M 658.69M USD | €20.00 23.09 USD | €21.36 24.66 USD | €21.54 24.86 USD | €570.62M 658.69M USD | 47.86 | €0.45 0.52 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.30 3.81 USD |
+0.61
|
€553.22M 638.6M USD | €1.00K 1.15K USD | €3.30 3.81 USD | €3.30 3.81 USD | €553.22M 638.6M USD | 14.34 | €0.23 0.27 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥879 5.93 USD |
-1.24
|
¥81B 546.43M USD | ¥207K 1.4K USD | ¥876 5.91 USD | ¥890 6.01 USD | ¥81B 546.43M USD | 18.28 | ¥48 0.32 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥950 6.41 USD |
-0.42
|
¥79B 531.41M USD | ¥338K 2.28K USD | ¥943 6.37 USD | ¥959 6.47 USD | ¥79B 531.41M USD | 14.18 | ¥67 0.45 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 624.00 91.49 USD |
-0.64
|
DKK 3.57B 523.03M USD | DKK 1.26K 185.18 USD | DKK 622.00 91.2 USD | DKK 630.00 92.37 USD | DKK 3.57B 523.03M USD | 31.15 | DKK 20.03 2.94 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.14 19.4 USD |
0
|
CA$631.34M 468.5M USD | CA$1.00K 742.06 USD | CA$26.14 19.4 USD | CA$26.14 19.4 USD | CA$631.34M 468.5M USD | 10.45 | CA$2.50 1.86 USD | ||
|
The Gym
GYYMF
US
|
$2.67 — |
0
|
$464.55M — | $100.00 — | $2.67 — | $2.67 — | $464.55M — | 53.39 | $0.05 — | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€15.60 18.01 USD |
0
|
€400.46M 462.26M USD | €0.00 0 USD | €15.20 17.55 USD | €15.90 18.35 USD | €400.46M 462.26M USD | 25.57 | €0.61 0.7 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.30 2.65 USD |
-0.86
|
€400.18M 461.94M USD | €0.00 0 USD | €2.30 2.65 USD | €2.36 2.72 USD | €400.18M 461.94M USD | 46.00 | €0.05 0.06 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€15.90 18.35 USD |
+2.58
|
€384.02M 443.29M USD | €10.00 11.54 USD | €15.90 18.35 USD | €15.90 18.35 USD | €384.02M 443.29M USD | 10.32 | €1.54 1.78 USD | ||
|
TWC Enterprises
CLKXF
US
|
$17.75 — |
0
|
$428.71M — | $100.00 — | $17.75 — | $17.75 — | $428.71M — | 9.91 | $1.79 — | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 84 0.62 USD |
-1.18
|
ISK 53B 386.98M USD | ISK 11K 78.9 USD | ISK 84 0.61 USD | ISK 84 0.62 USD | ISK 53B 386.98M USD | 43.07 | ISK 2 0.01 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹481.00 5.82 USD |
+0.02
|
₹30.51B 369.08M USD | ₹1.13K 13.66 USD | ₹476.95 5.77 USD | ₹483.40 5.85 USD | ₹30.51B 369.08M USD | 37.49 | ₹12.83 0.16 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹480.05 5.81 USD |
-0.41
|
₹30.45B 368.35M USD | ₹49.09K 593.96 USD | ₹475.05 5.75 USD | ₹485.00 5.87 USD | ₹30.45B 368.35M USD | 37.41 | ₹12.83 0.16 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,972 20.06 USD |
+0.2
|
¥54B 364.66M USD | ¥87K 586.6 USD | ¥2,952 19.93 USD | ¥2,988 20.17 USD | ¥54B 364.66M USD | 8.25 | ¥360 2.43 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$139.00 4.42 USD |
-3.81
|
NT$11.17B 355.02M USD | NT$233.27K 7.41K USD | NT$137.50 4.37 USD | NT$140.00 4.45 USD | NT$11.17B 355.02M USD | 16.74 | NT$8.30 0.26 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,416 16.31 USD |
+1.21
|
¥52B 348.05M USD | ¥108K 727.68 USD | ¥2,404 16.23 USD | ¥2,450 16.54 USD | ¥52B 348.05M USD | 10.06 | ¥240 1.62 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,468 16.66 USD |
+0.86
|
¥49B 329.56M USD | ¥38K 254.49 USD | ¥2,425 16.37 USD | ¥2,468 16.66 USD | ¥49B 329.56M USD | 17.51 | ¥141 0.95 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥630 4.25 USD |
-0.47
|
¥49B 329.54M USD | ¥311K 2.1K USD | ¥619 4.18 USD | ¥640 4.32 USD | ¥49B 329.54M USD | 0 | -¥2,986 -20.1 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.32 3.83 USD |
-1.19
|
€264.00M 304.75M USD | €350.00 404.02 USD | €3.32 3.83 USD | €3.32 3.83 USD | €264.00M 304.75M USD | 0 | -€16.16 -18.6 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.65 5.37 USD |
+5.71
|
€259.60M 299.66M USD | €3.69K 4.25K USD | €4.65 5.37 USD | €4.65 5.37 USD | €259.60M 299.66M USD | 0 | -€0.92 -1.06 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
0
|
¥43B 291.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 291.56M USD | 0 | ¥0 0 USD | ||
|
Goodbaby
GBBYF
US
|
$0.17 — |
0
|
$284.34M — | $6.00K — | $0.17 — | $0.20 — | $284.34M — | 5.66 | $0.03 — | ||
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$64.60 2.05 USD |
-1.07
|
NT$8.74B 277.71M USD | NT$33.42K 1.06K USD | NT$64.60 2.05 USD | NT$65.50 2.08 USD | NT$8.74B 277.71M USD | 11.66 | NT$5.54 0.18 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€16.00 18.47 USD |
+0.63
|
€220.88M 254.97M USD | €50.00 57.72 USD | €15.80 18.24 USD | €16.00 18.47 USD | €220.88M 254.97M USD | 16.32 | €0.98 1.13 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€19.10 22.05 USD |
+3.24
|
€218.59M 252.32M USD | €250.00 288.58 USD | €19.10 22.05 USD | €19.10 22.05 USD | €218.59M 252.32M USD | 31.31 | €0.61 0.7 USD | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€234.00 270.11 USD |
0
|
€210.72M 243.25M USD | €85.00 98.12 USD | €234.00 270.11 USD | €234.00 270.11 USD | €210.72M 243.25M USD | 10.88 | €21.50 24.82 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,325 8.94 USD |
-4.06
|
¥35B 236.9M USD | ¥228K 1.54K USD | ¥1,315 8.88 USD | ¥1,380 9.32 USD | ¥35B 236.9M USD | 17.03 | ¥78 0.53 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$57.60 1.83 USD |
-0.17
|
NT$7.21B 229.1M USD | NT$71.41K 2.27K USD | NT$57.40 1.82 USD | NT$58.00 1.84 USD | NT$7.21B 229.1M USD | 10.66 | NT$5.40 0.17 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$2.95 0.38 USD |
+0.34
|
HK$1.79B 228.44M USD | HK$203.50K 26.02K USD | HK$2.79 0.36 USD | HK$2.95 0.38 USD | HK$1.79B 228.44M USD | 0 | -HK$0.15 -0.01 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.32 0.37 USD |
+1.26
|
€195.02M 225.11M USD | €713.00 823.04 USD | €0.32 0.37 USD | €0.32 0.37 USD | €195.02M 225.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 48.90 61.33 USD |
-2.59
|
CHF 164.30M 206.08M USD | CHF 1.94K 2.44K USD | CHF 48.90 61.33 USD | CHF 50.40 63.21 USD | CHF 164.30M 206.08M USD | 21.35 | CHF 2.29 2.87 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$125.50 3.99 USD |
-0.4
|
NT$6.07B 192.9M USD | NT$7.05K 223.92 USD | NT$125.50 3.99 USD | NT$129.50 4.11 USD | NT$6.07B 192.9M USD | 12.72 | NT$9.86 0.31 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,295 22.24 USD |
+0.61
|
¥28B 191.34M USD | ¥55K 368.57 USD | ¥3,195 21.57 USD | ¥3,385 22.85 USD | ¥28B 191.34M USD | 24.81 | ¥133 0.9 USD | ||
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,350.00 0.15 USD |
+2.17
|
IDR 2.84T 181.7M USD | IDR 63.50K 4.06 USD | IDR 2,270.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 2.84T 181.7M USD | 34.24 | IDR 68.62 0.004 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,363 15.95 USD |
-2.15
|
¥26B 178.66M USD | ¥8K 52.65 USD | ¥2,363 15.95 USD | ¥2,415 16.3 USD | ¥26B 178.66M USD | 20.61 | ¥115 0.77 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.09 0.1 USD |
+1.74
|
€146.35M 168.94M USD | €690.00 796.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €146.35M 168.94M USD | 8.75 | €0.01 0.01 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.70 5.43 USD |
+5.86
|
€130.58M 150.74M USD | €0.00 0 USD | €4.40 5.08 USD | €4.72 5.45 USD | €130.58M 150.74M USD | 24.73 | €0.19 0.22 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.20 1.79 USD |
+0.54
|
NT$4.71B 149.65M USD | NT$123.32K 3.92K USD | NT$56.00 1.78 USD | NT$56.40 1.79 USD | NT$4.71B 149.65M USD | 10.03 | NT$5.60 0.18 USD | ||
Focusrite plc
0FO.F
DE
|
€2.16 2.49 USD |
+1.89
|
€125.43M 144.79M USD | €4.00 4.62 USD | €2.16 2.49 USD | €2.16 2.49 USD | €125.43M 144.79M USD | 21.60 | €0.10 0.12 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.55 5.25 USD |
+2.25
|
€125.02M 144.32M USD | €22.00 25.4 USD | €4.43 5.11 USD | €4.55 5.25 USD | €125.02M 144.32M USD | 22.75 | €0.20 0.23 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
+2.44
|
€113.73M 131.28M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €113.73M 131.28M USD | 0 | -€0.02 -0.02 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€12.00 13.85 USD |
+2.13
|
€107.71M 124.33M USD | €11.17K 12.9K USD | €11.65 13.45 USD | €12.00 13.85 USD | €107.71M 124.33M USD | 18.18 | €0.66 0.76 USD | ||
E-World Co.,Ltd.
084680.KS
KR
|
₩1,154 0.87 USD |
-1.62
|
₩164B 123.52M USD | ₩391K 294.86 USD | ₩1,135 0.86 USD | ₩1,171 0.88 USD | ₩164B 123.52M USD | 0 | ₩0 0 USD | ||
|
Focusrite
FOCIF
US
|
$2.11 — |
-18.53
|
$122.53M — | $100.00 — | $3.16 — | $3.16 — | $122.53M — | 17.58 | $0.12 — | ||
Clarus Corporation
BDO.F
DE
|
€2.70 3.12 USD |
0
|
€103.79M 119.81M USD | €4.00 4.62 USD | €2.70 3.12 USD | €2.70 3.12 USD | €103.79M 119.81M USD | 0 | -€1.01 -1.1 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩591 0.45 USD |
-6.34
|
₩144B 108.87M USD | ₩178K 134.54 USD | ₩588 0.44 USD | ₩644 0.49 USD | ₩144B 108.87M USD | 0 | ₩0 0 USD | ||
Playmates
PYHOF
US
|
$0.05 — |
0
|
$103.40M — | $10.00K — | $0.05 — | $0.05 — | $103.40M — | 0 | -$0.02 — | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥476 3.21 USD |
-0.42
|
¥15B 101.93M USD | ¥30K 201.83 USD | ¥475 3.21 USD | ¥478 3.23 USD | ¥15B 101.93M USD | 16.77 | ¥28 0.19 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.56 11.04 USD |
+0.63
|
€79.08M 91.29M USD | €1.21K 1.4K USD | €9.56 11.04 USD | €9.56 11.04 USD | €79.08M 91.29M USD | 9.19 | €1.04 1.2 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$40.30 1.28 USD |
+0.12
|
NT$2.83B 89.86M USD | NT$79.50K 2.53K USD | NT$40.15 1.28 USD | NT$40.40 1.28 USD | NT$2.83B 89.86M USD | 10.02 | NT$4.02 0.13 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€254.00 293.2 USD |
0
|
€76.20M 87.96M USD | €0.00 0 USD | €254.00 293.2 USD | €254.00 293.2 USD | €76.20M 87.96M USD | 0 | -€3.30 -3.8 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥735 4.96 USD |
-3.42
|
¥12B 83.24M USD | ¥37K 248.41 USD | ¥732 4.94 USD | ¥760 5.13 USD | ¥12B 83.24M USD | 9.24 | ¥80 0.54 USD | ||
Cambuci S.A.
CAMB3.SA
BR
|
R$9.36 1.9 USD |
+0.11
|
R$391.62M 79.37M USD | R$14.20K 2.88K USD | R$9.36 1.9 USD | R$9.62 1.95 USD | R$391.62M 79.37M USD | 5.67 | R$1.65 0.33 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.26 1.45 USD |
-1.87
|
€66.78M 77.09M USD | €4.40K 5.08K USD | €1.25 1.44 USD | €1.26 1.45 USD | €66.78M 77.09M USD | 5.25 | €0.24 0.28 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,362 9.19 USD |
-0.58
|
¥11B 74.29M USD | ¥4K 30.38 USD | ¥1,360 9.18 USD | ¥1,370 9.25 USD | ¥11B 74.29M USD | 8.12 | ¥168 1.13 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,787 12.06 USD |
+4.75
|
¥11B 72.14M USD | ¥36K 246.39 USD | ¥1,738 11.73 USD | ¥1,800 12.15 USD | ¥11B 72.14M USD | 9.53 | ¥187 1.27 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.72 8.91 USD |
0
|
€59.93M 69.18M USD | €10.00 11.54 USD | €7.72 8.91 USD | €7.72 8.91 USD | €59.93M 69.18M USD | 8.77 | €0.88 1.02 USD | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 30.05 2.93 USD |
-3.06
|
SEK 683.81M 66.75M USD | SEK 12.87K 1.26K USD | SEK 30.00 2.93 USD | SEK 30.95 3.02 USD | SEK 683.81M 66.75M USD | 8.53 | SEK 3.52 0.34 USD | ||
|
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.15M 64.82M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.15M 64.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.45 2.83 USD |
-1.8
|
€55.75M 64.36M USD | €77.00 88.88 USD | €2.45 2.83 USD | €2.46 2.83 USD | €55.75M 64.36M USD | 7.65 | €0.32 0.37 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,080 7.29 USD |
-0.92
|
¥9B 64.06M USD | ¥2K 10.13 USD | ¥1,080 7.29 USD | ¥1,089 7.35 USD | ¥9B 64.06M USD | 15.77 | ¥68 0.46 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.05 USD |
-2.08
|
€53.62M 61.9M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.05 USD | €53.62M 61.9M USD | 0 | €0.00 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩1,163 0.88 USD |
-4.52
|
₩82B 61.86M USD | ₩916K 691.32 USD | ₩1,128 0.85 USD | ₩1,278 0.96 USD | ₩82B 61.86M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,745 2.83 USD |
+2.46
|
₩77B 58.2M USD | ₩126K 95.12 USD | ₩3,600 2.72 USD | ₩4,080 3.08 USD | ₩77B 58.2M USD | 0 | ₩0 0 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥465 3.14 USD |
-0.21
|
¥9B 58.08M USD | ¥5K 34.43 USD | ¥463 3.13 USD | ¥468 3.16 USD | ¥9B 58.08M USD | 10.30 | ¥45 0.3 USD | ||
|
The Character
CGROF
US
|
$3.26 — |
0
|
$56.78M — | $140.00 — | $3.25 — | $3.25 — | $56.78M — | 10.18 | $0.32 — | ||
|
Zett Corporation
8135.T
JP
|
¥422 2.85 USD |
+0.48
|
¥8B 55.76M USD | ¥10K 64.8 USD | ¥416 2.81 USD | ¥422 2.85 USD | ¥8B 55.76M USD | 8.46 | ¥50 0.34 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.10 1.26 USD |
-0.45
|
€48.03M 55.44M USD | €90.00 103.89 USD | €1.10 1.26 USD | €1.10 1.26 USD | €48.03M 55.44M USD | 0 | -€0.23 -0.2 USD | ||
|
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.27 — | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.41 0.3 USD |
-1.22
|
SGD 66.97M 50.19M USD | SGD 13.70K 10.27K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 66.97M 50.19M USD | 5.06 | SGD 0.08 0.06 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,800 2.87 USD |
-3.8
|
₩64B 48.22M USD | ₩71K 53.69 USD | ₩3,745 2.83 USD | ₩3,965 2.99 USD | ₩64B 48.22M USD | 0 | ₩0 0 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 460.00 0.03 USD |
-0.86
|
IDR 736.00B 47.03M USD | IDR 59.50K 3.8 USD | IDR 454.00 0.03 USD | IDR 468.00 0.03 USD | IDR 736.00B 47.03M USD | 4.79 | IDR 96.00 0.006 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.60 3.41 USD |
0
|
CA$61.35M 45.53M USD | CA$140.00 103.89 USD | CA$4.60 3.41 USD | CA$4.60 3.41 USD | CA$61.35M 45.53M USD | 14.83 | CA$0.31 0.23 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹75.12 0.91 USD |
-0.21
|
₹3.52B 42.53M USD | ₹4.30K 52.03 USD | ₹74.30 0.9 USD | ₹76.87 0.93 USD | ₹3.52B 42.53M USD | 0 | -₹0.58 -0.007 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.21 0.24 USD |
0
|
€36.19M 41.77M USD | €1.25K 1.44K USD | €0.21 0.24 USD | €0.21 0.24 USD | €36.19M 41.77M USD | 0 | -€0.01 -0.01 USD | ||
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 72.25 2.03 USD |
0
|
THB 1.48B 41.67M USD | THB 100.00 2.81 USD | THB 72.25 2.03 USD | THB 72.25 2.03 USD | THB 1.48B 41.67M USD | 20.40 | THB 3.54 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 72.25 2.03 USD |
0
|
THB 1.48B 41.67M USD | THB 100.00 2.81 USD | THB 72.25 2.03 USD | THB 72.25 2.03 USD | THB 1.48B 41.67M USD | 20.40 | THB 3.54 0.1 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.45 0.97 USD |
+0.66
|
NT$1.21B 38.49M USD | NT$15.55K 494.04 USD | NT$30.00 0.95 USD | NT$30.45 0.97 USD | NT$1.21B 38.49M USD | 13.96 | NT$2.18 0.07 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$381.00 77.22 USD |
+0.26
|
R$173.26M 35.12M USD | R$13.00 2.63 USD | R$380.02 77.02 USD | R$381.00 77.22 USD | R$173.26M 35.12M USD | 2.90 | R$130.95 26.54 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.10 0.67 USD |
0
|
NT$1.07B 34.1M USD | NT$25.38K 806.39 USD | NT$21.10 0.67 USD | NT$21.15 0.67 USD | NT$1.07B 34.1M USD | 14.96 | NT$1.41 0.04 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹179.90 2.18 USD |
0
|
₹2.70B 32.69M USD | ₹478.00 5.78 USD | ₹163.00 1.97 USD | ₹179.90 2.18 USD | ₹2.70B 32.69M USD | 0 | -₹5.70 -0.06 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 8.24 0.8 USD |
-4.63
|
SEK 329.60M 32.17M USD | SEK 31.55K 3.08K USD | SEK 8.00 0.78 USD | SEK 8.64 0.84 USD | SEK 329.60M 32.17M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.69 0.8 USD |
-4.41
|
€27.76M 32.04M USD | €500.00 577.17 USD | €0.69 0.8 USD | €0.69 0.8 USD | €27.76M 32.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩869 0.66 USD |
-2.25
|
₩41B 31.25M USD | ₩132K 99.88 USD | ₩830 0.63 USD | ₩915 0.69 USD | ₩41B 31.25M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,430 2.59 USD |
-3.52
|
₩39B 29.2M USD | ₩41K 31.03 USD | ₩3,390 2.56 USD | ₩3,600 2.72 USD | ₩39B 29.2M USD | 0 | ₩0 0 USD | ||
|
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.19 0.89 USD |
0
|
SGD 38.47M 28.83M USD | SGD 5.90K 4.42K USD | SGD 1.19 0.89 USD | SGD 1.20 0.9 USD | SGD 38.47M 28.83M USD | 6.26 | SGD 0.19 0.14 USD | ||
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.55 0.46 USD |
+0.34
|
NT$873.00M 27.74M USD | NT$107.20K 3.41K USD | NT$14.35 0.46 USD | NT$14.55 0.46 USD | NT$873.00M 27.74M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Parks! America
PRKA
US
|
$36.75 — |
0
|
$27.59M — | $160.00 — | $37.00 — | $37.00 — | $27.59M — | 18.46 | $1.99 — | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€17.00 19.62 USD |
0
|
€22.98M 26.53M USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €22.98M 26.53M USD | 14.40 | €1.18 1.36 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}