Биржа: KSE Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (2)
KSE (2)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Цикличные компании (2)
- {{item.name}}
- Все секторы
- Цикличные компании (2)
Досуг (2)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $253 32.35 USD |
+2.26
|
$336.02B 42.96B USD | $10.21M 1.31M USD | $245.8 31.43 USD | $257.8 32.96 USD | $336.02B 42.96B USD | 98.44 | $2.57 0.33 USD | |
| ANTA Sports Products Limited 2020.HK | $93.8 11.99 USD |
-0.95
|
$261.52B 33.44B USD | $8.14M 1.04M USD | $92.85 11.87 USD | $94.8 12.12 USD | $261.52B 33.44B USD | 15.84 | $5.92 0.76 USD | |
| Li Ning Company Limited 2331.HK | $16.68 2.13 USD |
+2.46
|
$42.95B 5.49B USD | $50.63M 6.47M USD | $15.98 2.04 USD | $17.06 2.18 USD | $42.95B 5.49B USD | 13.13 | $1.27 0.16 USD | |
| CHINA TRAVEL HK 0308.HK | $1.99 0.25 USD |
+85.98
|
$11.02B 1.41B USD | $3.48B 445.4M USD | $1.07 0.14 USD | $2.99 0.38 USD | $11.02B 1.41B USD | 99.50 | $0.02 0.002 USD | |
| DREAM INT'L 1126.HK | $10.6 1.36 USD |
+1.15
|
$7.17B 917.38M USD | $4.87M 622.07K USD | $10.34 1.32 USD | $10.8 1.38 USD | $7.17B 917.38M USD | 9.72 | $1.09 0.14 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.79 0.1 USD |
+11.27
|
$6.41B 819.61M USD | $1.83B 234.54M USD | $0.7099 0.09 USD | $1.06 0.14 USD | $6.41B 819.61M USD | 0 | -$0.1 -0.01 USD | |
| Honma Golf Limited 6858.HK | $3.53 0.45 USD |
-0.56
|
$2.14B 273.36M USD | $27.5K 3.52K USD | $3.53 0.45 USD | $3.65 0.47 USD | $2.14B 273.36M USD | 58.83 | $0.06 0.007 USD | |
| GOODBABY INTL 1086.HK | $1.1 0.14 USD |
-4.35
|
$1.83B 234.61M USD | $22.85M 2.92M USD | $1.09 0.14 USD | $1.16 0.15 USD | $1.83B 234.61M USD | 5.23 | $0.21 0.03 USD | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
0
|
$1.08B 137.61M USD | $58K 7.42K USD | $0.52 0.07 USD | $0.52 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| PLAYMATES TOYS 0869.HK | $0.55 0.07 USD |
0
|
$649M 82.98M USD | $64K 8.18K USD | $0.54 0.07 USD | $0.55 0.07 USD | $649M 82.98M USD | 5.00 | $0.11 0.01 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0049 USD |
-4.88
|
$529.83M 67.74M USD | $14.59M 1.87M USD | $0.04 0.0048 USD | $0.04 0.0053 USD | $529.83M 67.74M USD | 0 | -$0.01 -0.001 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0040 USD |
0
|
$416.48M 53.25M USD | $1.06M 136.05K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $416.48M 53.25M USD | 0 | $0 0 USD | |
| AOM International Group Company Limited 0381.HK | $0.5 0.06 USD |
-1.96
|
$394.66M 50.46M USD | $951K 121.6K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $394.66M 50.46M USD | 0 | -$0.25 -0.03 USD | |
| SINO GOLF HOLD 0361.HK | $0.05 0.0063 USD |
-3.85
|
$260.06M 33.25M USD | $2.46M 314.54K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $260.06M 33.25M USD | 0 | $0 0 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0040 USD |
+3.23
|
$184.97M 23.65M USD | $460.2K 58.84K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $184.97M 23.65M USD | 0 | $0 0 USD | |
| BJ SPORTS & ENT 1803.HK | $0.1 0.01 USD |
-3.85
|
$140.8M 18M USD | $17.5K 2.24K USD | $0.1 0.01 USD | $0.1 0.01 USD | $140.8M 18M USD | 0 | -$0.02 -0.002 USD | |
| CHINA-HK PHOTO 1123.HK | $0.11 0.01 USD |
-5.79
|
$135.13M 17.28M USD | $76K 9.72K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $135.13M 17.28M USD | 0 | $0 0 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
-3.96
|
$132.7M 16.97M USD | $22.22M 2.84M USD | $0.1 0.01 USD | $0.1 0.01 USD | $132.7M 16.97M USD | 0 | -$0.02 -0.002 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0090 USD |
+1.43
|
$104.67M 13.38M USD | $38K 4.86K USD | $0.07 0.0084 USD | $0.07 0.0090 USD | $104.67M 13.38M USD | 0 | -$0.05 -0.006 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.02 USD |
-9.7
|
$75.57M 9.66M USD | $1.35M 172.1K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $75.57M 9.66M USD | 0 | -$0.11 -0.01 USD | |
| Kiddieland International Limited 3830.HK | $0.05999 0.0070 USD |
+19.57
|
$55M 7.03M USD | $15K 1.92K USD | $0.05 0.0057 USD | $0.05999 0.0071 USD | $55M 7.03M USD | 0 | -$0.01 -0.001 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0048 USD |
0
|
$45.31M 5.79M USD | $312K 39.89K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $45.31M 5.79M USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $34,650 26.16 USD |
+3.43
|
$2T 1.51B USD | $176.53K 133.25 USD | $34,150 25.78 USD | $34,800 26.27 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,653 1.25 USD |
-2.02
|
$234.4B 176.93M USD | $501.05K 378.21 USD | $1,640 1.24 USD | $1,688 1.27 USD | $234.4B 176.93M USD | 0 | $0 0 USD | |
| HERALD HOLD 0114.HK | $0.55 0.07 USD |
+3.77
|
$332.47M 42.51M USD | $310K 39.64K USD | $0.53 0.07 USD | $0.55 0.07 USD | $332.47M 42.51M USD | 55.00 | $0.01 0.001 USD | |
| KADER HOLDINGS 0180.HK | $0.2399 0.03 USD |
+4.41
|
$225.29M 28.81M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $225.29M 28.81M USD | 0 | -$0.2 -0.02 USD | |
| PERFECTECH INTL 0765.HK | $0.44 0.06 USD |
-2.22
|
$143.85M 18.39M USD | $64.1K 8.2K USD | $0.44 0.06 USD | $0.45 0.06 USD | $143.85M 18.39M USD | 0 | -$0.08 -0.01 USD | |
| WINSHINE SCI 0209.HK | $0.1499 0.02 USD |
+0.65
|
$23.83M 3.05M USD | $121.52K 15.54K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $23.83M 3.05M USD | 0 | -$0.56 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}