Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (38)
- {{country.name}}
- Все страны
- Япония (38)
Tokyo (38)
- {{item.name}}
- Все биржи
- Tokyo (38)
Цикличные компании (38)
- {{item.name}}
- Все секторы
- Цикличные компании (38)
Досуг (38)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (96)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (38)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,130 21.13 USD |
-0.03
|
$5.13T 34.63B USD | $4.45M 30.05K USD | $3,121 21.07 USD | $3,212 21.68 USD | $5.13T 34.63B USD | 40.30 | $77.65 0.52 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,817 32.52 USD |
+0.25
|
$3.12T 21.05B USD | $1.82M 12.31K USD | $4,806 32.44 USD | $4,982 33.63 USD | $3.12T 21.05B USD | 24.34 | $197.84 1.34 USD | |
| Nikon Corporation 7731.T | $1,801.5 12.16 USD |
-0.22
|
$592.73B 4B USD | $1.63M 11.03K USD | $1,761.5 11.89 USD | $1,805.5 12.19 USD | $592.73B 4B USD | 100.98 | $17.84 0.12 USD | |
| Yamaha Corporation 7951.T | $1,020.5 6.89 USD |
+2.82
|
$462.68B 3.12B USD | $4.7M 31.75K USD | $1,007.5 6.8 USD | $1,070 7.22 USD | $462.68B 3.12B USD | 36.98 | $27.59 0.19 USD | |
| Round One Corporation 4680.T | $1,095 7.39 USD |
+1.34
|
$287.12B 1.94B USD | $1.69M 11.38K USD | $1,066.5 7.2 USD | $1,100.5 7.43 USD | $287.12B 1.94B USD | 19.67 | $55.65 0.38 USD | |
| Forside Co.,Ltd. 2330.T | $213 1.44 USD |
-2.29
|
$9.29B 62.68M USD | $405.5K 2.74K USD | $208 1.4 USD | $218 1.47 USD | $9.29B 62.68M USD | 27.59 | $7.72 0.05 USD | |
| Shimano Inc. 7309.T | $16,135 108.92 USD |
-0.98
|
$1.4T 9.47B USD | $143.8K 970.69 USD | $16,110 108.75 USD | $16,525 111.55 USD | $1.4T 9.47B USD | 39.35 | $409.99 2.77 USD | |
| YONEX Co., Ltd. 7906.T | $4,020 27.14 USD |
+1.9
|
$343.48B 2.32B USD | $172.1K 1.16K USD | $3,920 26.46 USD | $4,030 27.2 USD | $343.48B 2.32B USD | 32.66 | $123.07 0.83 USD | |
| Heiwa Corporation 6412.T | $2,005 13.53 USD |
-0.15
|
$197.75B 1.33B USD | $287.7K 1.94K USD | $1,991 13.44 USD | $2,031 13.71 USD | $197.75B 1.33B USD | 15.10 | $132.73 0.9 USD | |
| Tamron Co.,Ltd. 7740.T | $1,081 7.3 USD |
-0.83
|
$174.21B 1.18B USD | $267.2K 1.8K USD | $1,061 7.16 USD | $1,087 7.34 USD | $174.21B 1.18B USD | 13.20 | $81.84 0.55 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,584 10.69 USD |
-0.13
|
$163.75B 1.11B USD | $153.3K 1.03K USD | $1,572.5 10.61 USD | $1,588 10.72 USD | $163.75B 1.11B USD | 9.20 | $172.15 1.16 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,299 8.77 USD |
-1.52
|
$97.07B 655.23M USD | $400.4K 2.7K USD | $1,291 8.71 USD | $1,328 8.96 USD | $97.07B 655.23M USD | 11.53 | $112.64 0.76 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,170 7.9 USD |
+0.69
|
$96.44B 650.97M USD | $185.8K 1.25K USD | $1,145 7.73 USD | $1,172 7.91 USD | $96.44B 650.97M USD | 19.97 | $58.56 0.4 USD | |
| Shoei Co., Ltd. 7839.T | $1,676 11.31 USD |
-0.06
|
$88.1B 594.68M USD | $259.4K 1.75K USD | $1,647 11.12 USD | $1,686 11.38 USD | $88.1B 594.68M USD | 12.87 | $130.14 0.88 USD | |
| Roland Corporation 7944.T | $3,265 22.04 USD |
-0.31
|
$86.01B 580.57M USD | $87.9K 593.35 USD | $3,225 21.77 USD | $3,275 22.11 USD | $86.01B 580.57M USD | 14.32 | $227.92 1.54 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $731 4.93 USD |
-0.81
|
$67.3B 454.27M USD | $87.9K 593.35 USD | $722 4.87 USD | $740 5 USD | $67.3B 454.27M USD | 17.36 | $42.09 0.28 USD | |
| Universal Entertainment Corporation 6425.T | $842 5.68 USD |
-1.06
|
$65.25B 440.44M USD | $272.4K 1.84K USD | $827 5.58 USD | $845 5.7 USD | $65.25B 440.44M USD | 0 | -$335.1 -2.2 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,764 18.66 USD |
-0.25
|
$54.67B 369.04M USD | $50.7K 342.24 USD | $2,732 18.44 USD | $2,797 18.88 USD | $54.67B 369.04M USD | 0 | -$21.6 -0.1 USD | |
| Globeride, Inc. 7990.T | $2,330 15.73 USD |
-1.4
|
$53.56B 361.57M USD | $23.3K 157.28 USD | $2,304 15.55 USD | $2,366 15.97 USD | $53.56B 361.57M USD | 11.05 | $210.78 1.42 USD | |
| Fast Fitness Japan Incorporated 7092.T | $2,270 15.32 USD |
+7.33
|
$42.54B 287.15M USD | $293.8K 1.98K USD | $2,130 14.38 USD | $2,300 15.53 USD | $42.54B 287.15M USD | 18.00 | $126.05 0.85 USD | |
| Gamecard Holdings, Inc. 6249.T | $2,901 19.58 USD |
-0.82
|
$40.68B 274.61M USD | $44.4K 299.71 USD | $2,820 19.04 USD | $2,922 19.72 USD | $40.68B 274.61M USD | 6.34 | $456.89 3.08 USD | |
| Tosho Co., Ltd. 8920.T | $778 5.25 USD |
-1.64
|
$29.16B 196.83M USD | $60.1K 405.69 USD | $758 5.12 USD | $794 5.36 USD | $29.16B 196.83M USD | 24.22 | $32.11 0.22 USD | |
| FURYU Corporation 6238.T | $1,030 6.95 USD |
-0.58
|
$27.27B 184.1M USD | $80.5K 543.4 USD | $1,017 6.87 USD | $1,035 6.99 USD | $27.27B 184.1M USD | 16.87 | $61.02 0.41 USD | |
| Central Sports Co., Ltd. 4801.T | $2,387 16.11 USD |
-0.5
|
$26.74B 180.47M USD | $5.2K 35.1 USD | $2,376 16.04 USD | $2,399 16.19 USD | $26.74B 180.47M USD | 19.58 | $121.87 0.82 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,590 17.48 USD |
-0.38
|
$22.27B 150.35M USD | $16.1K 108.68 USD | $2,563 17.3 USD | $2,611 17.62 USD | $22.27B 150.35M USD | 54.73 | $47.32 0.32 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $480 3.24 USD |
-0.21
|
$15.08B 101.79M USD | $22.1K 149.18 USD | $478 3.23 USD | $481 3.25 USD | $15.08B 101.79M USD | 20.11 | $23.86 0.16 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,634 11.03 USD |
-1.39
|
$13.14B 88.69M USD | $7.2K 48.6 USD | $1,610 10.87 USD | $1,657 11.19 USD | $13.14B 88.69M USD | 12.04 | $135.71 0.92 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,336 9.02 USD |
+1.67
|
$11.21B 75.66M USD | $93K 627.78 USD | $1,262 8.52 USD | $1,343 9.07 USD | $11.21B 75.66M USD | 9.34 | $142.96 0.97 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,207 8.15 USD |
-0.9
|
$10.61B 71.62M USD | $14.8K 99.9 USD | $1,201 8.11 USD | $1,220 8.24 USD | $10.61B 71.62M USD | 11.41 | $105.72 0.71 USD | |
| Zett Corporation 8135.T | $455 3.07 USD |
-1.52
|
$8.91B 60.12M USD | $25.9K 174.83 USD | $448 3.02 USD | $462 3.12 USD | $8.91B 60.12M USD | 2.99 | $151.91 1.03 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $481 3.25 USD |
-0.83
|
$8.88B 59.92M USD | $30.1K 203.18 USD | $476 3.21 USD | $485 3.27 USD | $8.88B 59.92M USD | 9.89 | $48.6 0.33 USD | |
| Kyowa Corporation 6570.T | $1,161 7.84 USD |
-2.35
|
$6.92B 46.73M USD | $2.9K 19.58 USD | $1,157 7.81 USD | $1,189 8.03 USD | $6.92B 46.73M USD | 7.57 | $153.26 1.03 USD | |
| Graphite Design Inc. 7847.T | $617 4.16 USD |
+0.33
|
$4B 27.01M USD | $100 0.68 USD | $617 4.16 USD | $617 4.16 USD | $4B 27.01M USD | 20.51 | $30.07 0.2 USD | |
| Runsystem Co.,Ltd. 3326.T | $641 4.33 USD |
-1.23
|
$2.72B 18.39M USD | $3K 20.25 USD | $641 4.33 USD | $649 4.38 USD | $2.72B 18.39M USD | 62.53 | $10.25 0.07 USD | |
| JSS Corporation 6074.T | $527 3.56 USD |
+0.38
|
$2.12B 14.32M USD | $187.9K 1.27K USD | $515 3.48 USD | $533 3.6 USD | $2.12B 14.32M USD | 10.72 | $49.14 0.33 USD | |
| People Co., Ltd. 7865.T | $445 3 USD |
-1.33
|
$1.7B 11.49M USD | $12.6K 85.05 USD | $443 2.99 USD | $450 3.04 USD | $1.7B 11.49M USD | 23.60 | $18.85 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}