Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$116.34B
Общий объем
BTC 59.84%     ETH 7.87%
Доминирование

Биржа: Tokyo Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Цикличные компании (37)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $2,918 19.7 USD
+2.39
$4.78T 32.28B USD $6.92M 46.72K USD $2,832 19.12 USD $2,953.5 19.94 USD $4.78T 32.28B USD 40.32 $72.37 0.49 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,752 32.08 USD
-2.74
$3.09T 20.88B USD $3.09M 20.83K USD $4,661 31.46 USD $4,864 32.83 USD $3.09T 20.88B USD 18.86 $251.86 1.7 USD
Yamaha Corporation  7951.T $1,041 7.03 USD
-5.02
$474.26B 3.2B USD $1.96M 13.26K USD $1,031 6.96 USD $1,084.5 7.32 USD $474.26B 3.2B USD 23.41 $44.45 0.3 USD
Nikon Corporation  7731.T $1,395 9.42 USD
-4.26
$461.99B 3.12B USD $1.75M 11.82K USD $1,364.5 9.21 USD $1,436 9.69 USD $461.99B 3.12B USD 36.63 $38.08 0.26 USD
TOMY Company, Ltd.  7867.T $3,103 20.95 USD
-5.8
$278.19B 1.88B USD $1.44M 9.74K USD $3,036 20.49 USD $3,231 21.81 USD $278.19B 1.88B USD 19.45 $159.49 1.08 USD
Round One Corporation  4680.T $855 5.77 USD
-6.25
$225.78B 1.52B USD $3.96M 26.71K USD $833 5.62 USD $892 6.02 USD $225.78B 1.52B USD 14.22 $60.11 0.41 USD
Forside Co.,Ltd.  2330.T $130 0.88 USD
-9.09
$5.55B 37.46M USD $1.4M 9.42K USD $126 0.85 USD $141 0.95 USD $5.55B 37.46M USD 0 -$0.36 -0.002 USD
Shimano Inc.  7309.T $21,600 145.81 USD
+4.37
$1.92T 12.95B USD $621.4K 4.19K USD $20,780 140.27 USD $21,700 146.48 USD $1.92T 12.95B USD 24.27 $889.92 6.01 USD
Heiwa Corporation  6412.T $2,222 15 USD
-2.93
$219.15B 1.48B USD $313.9K 2.12K USD $2,200 14.85 USD $2,245 15.15 USD $219.15B 1.48B USD 8.82 $251.75 1.7 USD
YONEX Co., Ltd.  7906.T $2,127 14.36 USD
-5.55
$181.74B 1.23B USD $244.1K 1.65K USD $2,089 14.1 USD $2,209 14.91 USD $181.74B 1.23B USD 16.44 $129.32 0.87 USD
Daiichikosho Co., Ltd.  7458.T $1,664.5 11.24 USD
-2.38
$173.92B 1.17B USD $414.1K 2.8K USD $1,650.5 11.14 USD $1,713.5 11.57 USD $173.92B 1.17B USD 11.62 $143.15 0.97 USD
Tamron Co.,Ltd.  7740.T $3,055 20.62 USD
-6.14
$123.8B 835.7M USD $369.1K 2.49K USD $2,996 20.22 USD $3,165 21.36 USD $123.8B 835.7M USD 9.25 $329.94 2.23 USD
H.I.S. Co., Ltd.  9603.T $1,606 10.84 USD
-3.72
$120.01B 810.08M USD $1.31M 8.82K USD $1,598 10.79 USD $1,672 11.29 USD $120.01B 810.08M USD 13.71 $117.08 0.79 USD
Roland Corporation  7944.T $3,180 21.47 USD
-8.62
$83.32B 562.43M USD $160.2K 1.08K USD $3,140 21.2 USD $3,360 22.68 USD $83.32B 562.43M USD 16.20 $196.21 1.32 USD
Shoei Co., Ltd.  7839.T $1,563 10.55 USD
-3.99
$82.13B 554.37M USD $369.4K 2.49K USD $1,540 10.4 USD $1,591 10.74 USD $82.13B 554.37M USD 11.76 $132.86 0.9 USD
Universal Entertainment Corporation  6425.T $921 6.22 USD
-6.88
$71.37B 481.76M USD $1.09M 7.32K USD $890 6.01 USD $968 6.53 USD $71.37B 481.76M USD 0 -$187.1 -1.2 USD
CURVES HOLDINGS Co., Ltd.  7085.T $607 4.1 USD
-3.34
$55.88B 377.21M USD $324.1K 2.19K USD $597 4.03 USD $624 4.21 USD $55.88B 377.21M USD 14.57 $41.64 0.28 USD
AEON Fantasy Co.,LTD.  4343.T $2,493 16.83 USD
-1.7
$49.31B 332.83M USD $100.3K 677.05 USD $2,448 16.52 USD $2,520 17.01 USD $49.31B 332.83M USD 0 -$8.73 -0.05 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
Globeride, Inc.  7990.T $1,790 12.08 USD
-4.12
$41.15B 277.78M USD $143.2K 966.64 USD $1,761 11.89 USD $1,837 12.4 USD $41.15B 277.78M USD 11.26 $158.95 1.07 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,183 14.74 USD
-3.87
$30.61B 206.64M USD $84.9K 573.1 USD $2,154 14.54 USD $2,248 15.17 USD $30.61B 206.64M USD 4.27 $510.82 3.45 USD
Central Sports Co., Ltd.  4801.T $2,322 15.67 USD
-2.23
$26.01B 175.56M USD $26.1K 176.18 USD $2,300 15.53 USD $2,370 16 USD $26.01B 175.56M USD 20.53 $113.08 0.76 USD
Fast Fitness Japan Incorporated  7092.T $1,353 9.13 USD
-0.81
$25.35B 171.15M USD $95.9K 647.35 USD $1,283 8.66 USD $1,357 9.16 USD $25.35B 171.15M USD 15.31 $88.35 0.6 USD
FURYU Corporation  6238.T $894 6.03 USD
-3.25
$23.67B 159.79M USD $260.2K 1.76K USD $880 5.94 USD $915 6.18 USD $23.67B 159.79M USD 13.51 $66.16 0.45 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,627 17.73 USD
-4.78
$22.59B 152.49M USD $33.9K 228.83 USD $2,527 17.06 USD $2,748 18.55 USD $22.59B 152.49M USD 28.24 $93 0.63 USD
Tosho Co., Ltd.  8920.T $549 3.71 USD
-6.47
$21.03B 141.96M USD $203K 1.37K USD $541 3.65 USD $568 3.83 USD $21.03B 141.96M USD 0 -$23.66 -0.1 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $450 3.04 USD
-1.96
$14.06B 94.91M USD $147K 992.29 USD $439 2.96 USD $453 3.06 USD $14.06B 94.91M USD 10.63 $42.3 0.29 USD
Kotobukiya Co., Ltd.  7809.T $1,400 9.45 USD
-5.08
$11.17B 75.39M USD $45.9K 309.84 USD $1,349 9.11 USD $1,473 9.94 USD $11.17B 75.39M USD 12.46 $112.28 0.76 USD
Endo Manufacturing Co., Ltd.  7841.T $1,233 8.32 USD
-5.01
$10.79B 72.86M USD $60.4K 407.72 USD $1,212 8.18 USD $1,280 8.64 USD $10.79B 72.86M USD 11.11 $110.97 0.75 USD
Izu Shaboten Resort Co.,Ltd  6819.T $459 3.1 USD
-4.18
$8.38B 56.59M USD $76.9K 519.1 USD $447 3.02 USD $468 3.16 USD $8.38B 56.59M USD 12.45 $36.86 0.25 USD
Zett Corporation  8135.T $393 2.65 USD
-4.38
$7.69B 51.93M USD $54.8K 369.92 USD $386 2.61 USD $410 2.77 USD $7.69B 51.93M USD 9.59 $40.95 0.28 USD
SK Japan Co.,Ltd.  7608.T $675 4.56 USD
-6.38
$5.62B 37.96M USD $74K 499.52 USD $650 4.39 USD $719 4.85 USD $5.62B 37.96M USD 8.32 $81.07 0.55 USD
Kyowa Corporation  6570.T $869 5.87 USD
-4.92
$5.18B 34.97M USD $7.6K 51.3 USD $865 5.84 USD $905 6.11 USD $5.18B 34.97M USD 8.04 $108.02 0.73 USD
Graphite Design Inc.  7847.T $713 4.81 USD
-3.91
$4.62B 31.21M USD $10K 67.5 USD $688 4.64 USD $734 4.95 USD $4.62B 31.21M USD 12.72 $56.04 0.38 USD
People Co., Ltd.  7865.T $518 3.5 USD
-3
$2.27B 15.29M USD $9.6K 64.8 USD $505 3.41 USD $529 3.57 USD $2.27B 15.29M USD 24.44 $21.19 0.14 USD
Runsystem Co.,Ltd.  3326.T $461 3.11 USD
-5.14
$1.96B 13.23M USD $21.5K 145.13 USD $443 2.99 USD $477 3.22 USD $1.96B 13.23M USD 13.15 $35.04 0.24 USD
JSS Corporation  6074.T $403 2.72 USD
-2.89
$1.62B 10.95M USD $13K 87.75 USD $399 2.69 USD $411 2.77 USD $1.62B 10.95M USD 7.50 $53.72 0.36 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь