Биржа: Tokyo Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (37)
Tokyo (37)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Цикличные компании (37)
- {{item.name}}
- Все секторы
- Цикличные компании (37)
Досуг (37)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,302 22.29 USD |
+1.91
|
$5.41T 36.53B USD | $974.7K 6.58K USD | $3,242 21.88 USD | $3,315 22.38 USD | $5.41T 36.53B USD | 43.74 | $75.49 0.51 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $5,064 34.18 USD |
+0.74
|
$3.28T 22.13B USD | $676.3K 4.57K USD | $5,032 33.97 USD | $5,123 34.58 USD | $3.28T 22.13B USD | 25.56 | $198.06 1.34 USD | |
| Nikon Corporation 7731.T | $1,481 10 USD |
+2.56
|
$487.28B 3.29B USD | $519.6K 3.51K USD | $1,458.5 9.85 USD | $1,488 10.04 USD | $487.28B 3.29B USD | 83.38 | $17.76 0.12 USD | |
| Yamaha Corporation 7951.T | $1,037.5 7 USD |
+2.52
|
$470.39B 3.18B USD | $553.3K 3.73K USD | $1,022 6.9 USD | $1,037.5 7 USD | $470.39B 3.18B USD | 37.54 | $27.63 0.19 USD | |
| Round One Corporation 4680.T | $1,503 10.15 USD |
+0.94
|
$394.08B 2.66B USD | $1.13M 7.65K USD | $1,496 10.1 USD | $1,519 10.25 USD | $394.08B 2.66B USD | 25.23 | $59.57 0.4 USD | |
| TOMY Company, Ltd. 7867.T | $3,238 21.86 USD |
+0.25
|
$288.75B 1.95B USD | $148.2K 1K USD | $3,233 21.82 USD | $3,273 22.09 USD | $288.75B 1.95B USD | 17.77 | $182.17 1.23 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,369 9.24 USD |
+1.41
|
$102.3B 690.54M USD | $173.8K 1.17K USD | $1,346 9.09 USD | $1,372 9.26 USD | $102.3B 690.54M USD | 12.24 | $111.78 0.75 USD | |
| Shimano Inc. 7309.T | $20,570 138.85 USD |
+0.59
|
$1.8T 12.17B USD | $93.3K 629.8 USD | $20,420 137.84 USD | $20,675 139.56 USD | $1.8T 12.17B USD | 29.42 | $699.02 4.72 USD | |
| YONEX Co., Ltd. 7906.T | $2,897 19.56 USD |
+0.7
|
$247.53B 1.67B USD | $61.1K 412.44 USD | $2,871 19.38 USD | $2,929 19.77 USD | $247.53B 1.67B USD | 23.58 | $122.85 0.83 USD | |
| Heiwa Corporation 6412.T | $2,093 14.13 USD |
-0.19
|
$206.43B 1.39B USD | $45.7K 308.49 USD | $2,090 14.11 USD | $2,107 14.22 USD | $206.43B 1.39B USD | 15.79 | $132.53 0.89 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,635 11.04 USD |
+0.71
|
$170.39B 1.15B USD | $78.7K 531.25 USD | $1,634 11.03 USD | $1,647 11.12 USD | $170.39B 1.15B USD | 9.50 | $172.09 1.16 USD | |
| Shoei Co., Ltd. 7839.T | $1,707 11.52 USD |
+1.42
|
$89.73B 605.68M USD | $59.2K 399.62 USD | $1,692 11.42 USD | $1,714 11.57 USD | $89.73B 605.68M USD | 13.41 | $127.23 0.86 USD | |
| Roland Corporation 7944.T | $3,160 21.33 USD |
+1.44
|
$82.8B 558.89M USD | $84.7K 571.75 USD | $3,120 21.06 USD | $3,175 21.43 USD | $82.8B 558.89M USD | 12.80 | $246.72 1.67 USD | |
| Universal Entertainment Corporation 6425.T | $965 6.51 USD |
+2.88
|
$74.78B 504.78M USD | $154.5K 1.04K USD | $962 6.49 USD | $982 6.63 USD | $74.78B 504.78M USD | 0 | -$342.7 -2.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $690 4.66 USD |
-0.58
|
$63.52B 428.79M USD | $41.2K 278.11 USD | $689 4.65 USD | $696 4.7 USD | $63.52B 428.79M USD | 16.40 | $42.06 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,737 18.48 USD |
+0.26
|
$54.13B 365.41M USD | $21.4K 144.46 USD | $2,725 18.39 USD | $2,752 18.58 USD | $54.13B 365.41M USD | 0 | -$92 -0.6 USD | |
| Globeride, Inc. 7990.T | $2,101 14.18 USD |
+0.86
|
$48.3B 326.04M USD | $12.8K 86.4 USD | $2,085 14.07 USD | $2,106 14.22 USD | $48.3B 326.04M USD | 12.67 | $165.81 1.12 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Tamron Co.,Ltd. 7740.T | $863 5.83 USD |
+1.06
|
$34.72B 234.35M USD | $343.7K 2.32K USD | $850 5.74 USD | $867 5.85 USD | $34.72B 234.35M USD | 10.12 | $85.25 0.58 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,371 16 USD |
-0.08
|
$33.25B 224.44M USD | $7.2K 48.6 USD | $2,371 16 USD | $2,400 16.2 USD | $33.25B 224.44M USD | 5.19 | $456.8 3.08 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,470 9.92 USD |
+0.55
|
$27.55B 185.95M USD | $3.6K 24.3 USD | $1,469 9.92 USD | $1,489 10.05 USD | $27.55B 185.95M USD | 13.77 | $106.73 0.72 USD | |
| Central Sports Co., Ltd. 4801.T | $2,390 16.13 USD |
+0.17
|
$26.77B 180.7M USD | $12.5K 84.38 USD | $2,381 16.07 USD | $2,393 16.15 USD | $26.77B 180.7M USD | 20.65 | $115.72 0.78 USD | |
| FURYU Corporation 6238.T | $999 6.74 USD |
-0.6
|
$26.45B 178.56M USD | $28.9K 195.08 USD | $999 6.74 USD | $1,007 6.8 USD | $26.45B 178.56M USD | 16.24 | $61.51 0.42 USD | |
| Tosho Co., Ltd. 8920.T | $613 4.14 USD |
+1.16
|
$23.48B 158.51M USD | $25.1K 169.43 USD | $609 4.11 USD | $615 4.15 USD | $23.48B 158.51M USD | 19.12 | $32.06 0.22 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,626 17.73 USD |
+0.23
|
$22.58B 152.44M USD | $6.5K 43.88 USD | $2,620 17.69 USD | $2,645 17.85 USD | $22.58B 152.44M USD | 26.86 | $97.73 0.66 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $486 3.28 USD |
-0.61
|
$15.27B 103.06M USD | $11.1K 74.93 USD | $485 3.27 USD | $491 3.31 USD | $15.27B 103.06M USD | 11.26 | $43.13 0.29 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,519 10.25 USD |
-0.72
|
$12.12B 81.8M USD | $5.4K 36.45 USD | $1,519 10.25 USD | $1,528 10.31 USD | $12.12B 81.8M USD | 12.84 | $118.22 0.8 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $501 3.38 USD |
-0.99
|
$9.15B 61.77M USD | $7.4K 49.95 USD | $500 3.38 USD | $506 3.42 USD | $9.15B 61.77M USD | 13.02 | $38.46 0.26 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,042 7.03 USD |
+1.37
|
$9.14B 61.72M USD | $5.4K 36.45 USD | $1,019 6.88 USD | $1,042 7.03 USD | $9.14B 61.72M USD | 8.15 | $127.78 0.86 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,033 6.97 USD |
-0.67
|
$8.65B 58.38M USD | $5.3K 35.78 USD | $1,028 6.94 USD | $1,039 7.01 USD | $8.65B 58.38M USD | 9.25 | $111.59 0.75 USD | |
| Zett Corporation 8135.T | $417 2.81 USD |
+0.97
|
$8.16B 55.1M USD | $7.2K 48.6 USD | $414 2.79 USD | $420 2.84 USD | $8.16B 55.1M USD | 9.73 | $42.83 0.29 USD | |
| Forside Co.,Ltd. 2330.T | $155 1.05 USD |
-0.65
|
$6.89B 46.49M USD | $150.8K 1.02K USD | $153 1.03 USD | $157 1.06 USD | $6.89B 46.49M USD | 95.67 | $1.62 0.01 USD | |
| Kyowa Corporation 6570.T | $1,005 6.78 USD |
-0.2
|
$5.99B 40.44M USD | $1.2K 8.1 USD | $1,005 6.78 USD | $1,010 6.82 USD | $5.99B 40.44M USD | 8.84 | $113.59 0.77 USD | |
| Graphite Design Inc. 7847.T | $625 4.22 USD |
-0.16
|
$4.05B 27.36M USD | $3.8K 25.65 USD | $622 4.2 USD | $630 4.25 USD | $4.05B 27.36M USD | 10.75 | $58.09 0.39 USD | |
| Runsystem Co.,Ltd. 3326.T | $617 4.16 USD |
+1.82
|
$2.64B 17.85M USD | $3.3K 22.28 USD | $616 4.16 USD | $623 4.21 USD | $2.64B 17.85M USD | 16.71 | $36.91 0.25 USD | |
| People Co., Ltd. 7865.T | $539 3.64 USD |
+0.19
|
$2.36B 15.91M USD | $300 2.03 USD | $538 3.63 USD | $539 3.64 USD | $2.36B 15.91M USD | 0 | -$16.46 -0.1 USD | |
| JSS Corporation 6074.T | $511 3.45 USD |
-0.39
|
$2.06B 13.89M USD | $400 2.7 USD | $511 3.45 USD | $513 3.46 USD | $2.06B 13.89M USD | 9.24 | $55.3 0.37 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}