Страница результатов 2 - Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (94)
- Австралия (7)
- Австрия (4)
- Бельгия (1)
- Бразилия (6)
- Канада (5)
- Чили (2)
- Китай (32)
- Дания (2)
- Финляндия (2)
- Франция (9)
- Германия (88)
- Греция (2)
- Гонконг (28)
- Индия (2)
- Индонезия (3)
- Израиль (1)
- Италия (3)
- Япония (37)
- Малайзия (2)
- Мексика (3)
- Нидерланды (2)
- Норвегия (1)
- Польша (1)
- Сингапур (5)
- Южная Корея (2)
- Суринам (1)
- Швеция (8)
- Швейцария (2)
- Тайвань (26)
- Таиланд (2)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- Other OTC (66)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Цикличные компании (410)
- {{item.name}}
- Все секторы
- Цикличные компании (410)
Досуг (410)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hailun Piano Co.,Ltd. 300329.SZ | $4.6 0.64 USD |
-2.34
|
$1.16B 161.75M USD | $2.87M 398.41K USD | $4.57 0.64 USD | $4.73 0.66 USD | $1.16B 161.75M USD | 0 | -$0.34 -0.04 USD | |
| Dyaco International Inc. 1598.TW | $32.15 1.02 USD |
0
|
$4.84B 153.9M USD | $281.35K 8.94K USD | $31.8 1.01 USD | $32.45 1.03 USD | $4.84B 153.9M USD | 133.95 | $0.24 0.007 USD | |
| Playmates Holdings Limited 0635.HK | $0.5799 0.07 USD |
-1.69
|
$1.2B 153.49M USD | $90K 11.51K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $1.2B 153.49M USD | 58.00 | $0.01 0.001 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.75 15.03 USD |
+0.36
|
$123.42M 134.91M USD | $1.02K 1.11K USD | $13.6 14.87 USD | $13.75 15.03 USD | $123.42M 134.91M USD | 7.63 | $1.8 1.97 USD | |
| Goodbaby International Holdings Limited 1086.HK | $0.6199 0.08 USD |
-1.56
|
$1.03B 132.23M USD | $40K 5.11K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.03B 132.23M USD | 5.16 | $0.12 0.02 USD | |
| Racing Force S.P.A. RFG.MI | $3.87 4.23 USD |
0
|
$99.46M 108.72M USD | $8.76K 9.58K USD | $3.82 4.18 USD | $3.93 4.3 USD | $99.46M 108.72M USD | 20.36 | $0.19 0.21 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $30.3 0.96 USD |
-0.33
|
$3.3B 104.78M USD | $63.74K 2.03K USD | $30 0.95 USD | $30.35 0.96 USD | $3.3B 104.78M USD | 233.07 | $0.13 0.004 USD | |
| Playmates Toys PMTYF | $0.08 — |
+14.29
|
$102.89M — | $200K — | $0.08 — | $0.08 — | $102.89M — | 4.00 | $0.02 — | |
| American Outdoor Brands AOUT | $7.92 — |
-1.25
|
$101.04M — | $15.46K — | $7.92 — | $8.07 — | $101.04M — | 0 | -$0.82 — | |
| Ideal Bike Corporation 8933.TWO | $10.4 0.33 USD |
-0.48
|
$3.14B 99.71M USD | $874.01K 27.77K USD | $10.35 0.33 USD | $10.5 0.33 USD | $3.14B 99.71M USD | 0 | -$0.87 -0.02 USD | |
| Playmates Toys Limited 0869.HK | $0.66 0.08 USD |
-2.94
|
$779.26M 99.64M USD | $976K 124.79K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $779.26M 99.64M USD | 3.47 | $0.19 0.02 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.7099 0.53 USD |
0
|
$117.41M 87.99M USD | $19.4K 14.54K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $117.41M 87.99M USD | 17.75 | $0.04 0.03 USD | |
| Cambuci S.A. CAMB3.SA | $10.35 2.1 USD |
+3.29
|
$433.96M 87.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.96M 87.96M USD | 6.05 | $1.71 0.35 USD | |
| Viva Leisure Limited VVA.AX | $1.39 0.92 USD |
0
|
$125.05M 82.76M USD | $7.13K 4.72K USD | $1.39 0.92 USD | $1.42 0.94 USD | $125.05M 82.76M USD | 34.62 | $0.04 0.03 USD | |
| South China Holdings Company Limited 0413.HK | $0.05 0.0057 USD |
-2.17
|
$594.96M 76.07M USD | $128K 16.37K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $594.96M 76.07M USD | 0 | $0 0 USD | |
| Forside Co.,Ltd. 2330.T | $275 1.86 USD |
-9.24
|
$10.36B 69.92M USD | $3.56M 24.03K USD | $274 1.85 USD | $306 2.07 USD | $10.36B 69.92M USD | 83.33 | $3.3 0.02 USD | |
| Experience Co Limited EXP.AX | $0.14 0.09 USD |
0
|
$102.26M 67.68M USD | $188.59K 124.82K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $102.26M 67.68M USD | 0 | $0 0 USD | |
| PLBY PLBY | $0.93 — |
+2.78
|
$67.56M — | $146.27K — | $0.91 — | $0.9499 — | $67.56M — | 0 | -$2.27 — | |
| Grand Banks Yachts Limited G50.SI | $0.38 0.28 USD |
-1.3
|
$70.16M 52.58M USD | $3K 2.25K USD | $0.38 0.28 USD | $0.38 0.28 USD | $70.16M 52.58M USD | 5.42 | $0.07 0.05 USD | |
| Only World Group Holdings Berhad 5260.KL | $0.51 0.11 USD |
-0.98
|
$231.73M 49.27M USD | $88.5K 18.82K USD | $0.51 0.11 USD | $0.51 0.11 USD | $231.73M 49.27M USD | 16.83 | $0.03 0.006 USD | |
| SUTL Enterprise Limited BHU.SI | $0.7199 0.54 USD |
-0.69
|
$62.56M 46.88M USD | $175.7K 131.68K USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $62.56M 46.88M USD | 7.94 | $0.09 0.07 USD | |
| Parks! America PRKA | $0.44 — |
+0.91
|
$33.62M — | $64.47K — | $0.44 — | $0.45 — | $33.62M — | 0 | -$0.02 — | |
| New Century Group Hong Kong Limited 0234.HK | $0.04 0.0056 USD |
-2.22
|
$254.34M 32.52M USD | $96K 12.27K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $254.34M 32.52M USD | 0 | $0 0 USD | |
| Sino Golf Holdings Limited 0361.HK | $0.05 0.0061 USD |
+2.13
|
$249.66M 31.92M USD | $3.18M 406.6K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $249.66M 31.92M USD | 0 | $0 0 USD | |
| Perfectech International Holdings Limited 0765.HK | $0.7299 0.09 USD |
-5.19
|
$238.65M 30.51M USD | $20K 2.56K USD | $0.7199 0.09 USD | $0.8399 0.11 USD | $238.65M 30.51M USD | 0 | -$0.09 -0.01 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $2.03 0.41 USD |
+1.5
|
$136.85M 27.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.85M 27.74M USD | 3.22 | $0.63 0.13 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $3.27 3.57 USD |
0
|
$25.35M 27.71M USD | $13.71K 14.99K USD | $3.17 3.47 USD | $3.33 3.64 USD | $25.35M 27.71M USD | 5.19 | $0.63 0.69 USD | |
| China-Hongkong Photo Products Holdings Limited 1123.HK | $0.1499 0.02 USD |
+2
|
$181.35M 23.19M USD | $202K 25.83K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $181.35M 23.19M USD | 3.06 | $0.05 0.006 USD | |
| Dogness (International) DOGZ | $8.22 — |
-2.38
|
$17.16M — | $19.08K — | $8.17 — | $8.7 — | $17.16M — | 0 | -$3.62 — | |
| Beijing Sports and Entertainment Industry Group Limited 1803.HK | $0.08999 0.01 USD |
-5.56
|
$119.68M 15.3M USD | $112.5K 14.38K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $119.68M 15.3M USD | 0 | -$0.03 -0.003 USD | |
| xReality Group Limited XRG.AX | $0.04 0.02 USD |
-2.7
|
$19.88M 13.16M USD | $110.96K 73.44K USD | $0.04 0.02 USD | $0.04 0.02 USD | $19.88M 13.16M USD | 0 | -$0.01 -0.006 USD | |
| Quali-Smart Holdings Limited 1348.HK | $0.07 0.0083 USD |
+1.56
|
$95.82M 12.25M USD | $492K 62.91K USD | $0.05999 0.0081 USD | $0.07 0.0093 USD | $95.82M 12.25M USD | 0 | -$0.04 -0.005 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.4 1.52 USD |
+1.09
|
$10.6M 11.58M USD | $3K 3.28K USD | $1.39 1.52 USD | $1.4 1.53 USD | $10.6M 11.58M USD | 0 | -$0.19 -0.2 USD | |
| Kidztech Holdings Limited 6918.HK | $0.14 0.02 USD |
+0.73
|
$86.19M 11.02M USD | $5.86M 749.53K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $86.19M 11.02M USD | 0 | -$0.1 -0.01 USD | |
| Emico Holdings Berhad 9091.KL | $0.34 0.07 USD |
-2.86
|
$43.04M 9.15M USD | $17.5K 3.72K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $43.04M 9.15M USD | 17.00 | $0.02 0.004 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.05 0.0061 USD |
-22.58
|
$54.72M 7M USD | $19.83M 2.54M USD | $0.04 0.0051 USD | $0.05999 0.0074 USD | $54.72M 7M USD | 0 | -$0.02 -0.002 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.008999 0.0059 USD |
0
|
$9.82M 6.5M USD | $125.63K 83.15K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $9.82M 6.5M USD | 0 | -$0.03 -0.01 USD | |
| F45 Training FXLV | $0.05999 — |
0
|
$5.85M — | $531 — | $0.05999 — | $0.05999 — | $5.85M — | 0 | -$1.65 — | |
| Amuse Group Holding Limited 8545.HK | $0.02999 0.0043 USD |
0
|
$40.54M 5.18M USD | $152K 19.44K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $40.54M 5.18M USD | 3.40 | $0.01 0.001 USD | |
| Kiddieland International Limited 3830.HK | $0.04 0.0047 USD |
+2.78
|
$37M 4.73M USD | $55K 7.03K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $37M 4.73M USD | 0 | -$0.01 -0.001 USD | |
| Winshine Science Company Limited 0209.HK | $0.05999 0.0074 USD |
-6.45
|
$35.48M 4.54M USD | $593.2K 75.85K USD | $0.05 0.0069 USD | $0.05999 0.0074 USD | $35.48M 4.54M USD | 0 | -$0.06 -0.007 USD | |
| Brownie's Marine BWMG | $0.009499 — |
-2.06
|
$4.18M — | $500 — | $0.009499 — | $0.009499 — | $4.18M — | 0 | $0 — | |
| Kiu Hung International Holdings Limited 0381.HK | $0.1499 0.02 USD |
-0.68
|
$25.95M 3.32M USD | $675K 86.31K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $25.95M 3.32M USD | 0.18 | $0.78 0.1 USD | |
| Viratech VIRA | $0.0016 — |
-5.88
|
$2.4M — | $50K — | $0.0016 — | $0.0016 — | $2.4M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0006999 — |
+27.27
|
$1.71M — | $25.25M — | $0.0005999 — | $0.0006999 — | $1.71M — | 0 | $0 — | |
| Cycliq Group Limited CYQ.AX | $0.003 0.0019 USD |
0
|
$1.07M 709.88K USD | $200K 132.37K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.07M 709.88K USD | 0 | $0 0 USD | |
| Cybergun S.A. ALCYB.PA | $0.001899 0.0020 USD |
+5.56
|
$242.2K 264.76K USD | $12.96M 14.17M USD | $0.001899 0.0020 USD | $0.002099 0.0022 USD | $242.2K 264.76K USD | 0 | -$0.06 -0.06 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
0
|
$229.45K 250.82K USD | $200K 218.63K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $229.45K 250.82K USD | 0 | -$0.06 -0.06 USD | |
| XFit Brands XFTB | $0.0008 — |
0
|
$234.86K — | $42.93K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.01 — | |
| Victory Marine VMHG | $0.0011 — |
-8.33
|
$100.63K — | $400 — | $0.0011 — | $0.0011 — | $100.63K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0032 — |
0
|
$41.6K — | $2.72K — | $0.0032 — | $0.004199 — | $41.6K — | 0.000027 | $117.4 — | |
| Vitamin Blue VTMB | $0 — |
+200
|
$21.15K — | $7.5K — | $0 — | $0 — | $21.15K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $27.5 — |
-16.67
|
$49.3B — | $16K — | $27.5 — | $27.5 — | $49.3B — | 59.77 | $0.46 — | |
| Oriental Land Co., Ltd. OLL.F | $27.2 29.73 USD |
-2.16
|
$44.57B 48.72B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $44.57B 48.72B USD | 63.25 | $0.43 0.47 USD | |
| ANTA Sports Products ANPDF | $12.02 — |
+4.5
|
$34.05B — | $479 — | $12.02 — | $12.02 — | $34.05B — | 23.56 | $0.51 — | |
| ANTA Sports Products Limited AS7.F | $10.73 11.73 USD |
0
|
$30.62B 33.47B USD | $3.91K 4.27K USD | $10.56 11.54 USD | $10.73 11.73 USD | $30.62B 33.47B USD | 22.82 | $0.47 0.51 USD | |
| ANTA Sports Products ANPDY | $293.06 — |
+1.75
|
$33.29B — | $539 — | $289.5 — | $293.16 — | $33.29B — | 23.14 | $12.66 — | |
| Carnival Corporation & plc POH3.F | $13.4 14.65 USD |
+7.2
|
$18.12B 19.81B USD | $40 43.73 USD | $13.4 14.65 USD | $13.4 14.65 USD | $18.12B 19.81B USD | 46.20 | $0.29 0.32 USD | |
| Carnival Corporation & plc POH1.F | $13.32 14.56 USD |
+0.45
|
$16.98B 18.56B USD | $800 874.51 USD | $13.32 14.56 USD | $13.37 14.61 USD | $16.98B 18.56B USD | 45.93 | $0.29 0.32 USD | |
| Carnival Corporation & plc CUKPF | $13.89 — |
-3.54
|
$17.32B — | $110 — | $13.89 — | $13.89 — | $17.32B — | 43.40 | $0.32 — | |
| Shimano Inc. 7309.T | $25,875 174.66 USD |
-0.33
|
$2.32T 15.68B USD | $157.9K 1.07K USD | $25,705 173.52 USD | $26,090 176.11 USD | $2.32T 15.68B USD | 36.11 | $716.5 4.84 USD | |
| Shimano Inc. SHM.VI | $152.3 166.48 USD |
-0.39
|
$13.7B 14.98B USD | $0 0 USD | $152.3 166.48 USD | $152.3 166.48 USD | $13.7B 14.98B USD | 35.91 | $4.24 4.63 USD | |
| Shimano SHMDF | $165.25 — |
+0.15
|
$14.96B — | $5 — | $165.25 — | $165.25 — | $14.96B — | 35.84 | $4.61 — | |
| Shimano Inc. SHM.F | $151.6 165.72 USD |
-0.59
|
$13.68B 14.95B USD | $8 8.75 USD | $151.6 165.72 USD | $151.6 165.72 USD | $13.68B 14.95B USD | 35.75 | $4.24 4.63 USD | |
| Shimano Inc. SHM1.F | $15 16.4 USD |
-0.66
|
$13.67B 14.94B USD | $95 103.85 USD | $15 16.4 USD | $15 16.4 USD | $13.67B 14.94B USD | 35.71 | $0.42 0.46 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $18.25 19.94 USD |
+0.16
|
$12B 13.11B USD | $400 437.25 USD | $18.25 19.94 USD | $18.25 19.94 USD | $12B 13.11B USD | 20.04 | $0.91 0.99 USD | |
| BANDAI NAMCO NCBDF | $19.02 — |
+1.22
|
$13.02B — | $9.84K — | $18.69 — | $19.07 — | $13.02B — | 19.21 | $0.99 — | |
| Hasbro, Inc. H1AS34.SA | $158.6 32.15 USD |
+3.76
|
$44.57B 9.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.57B 9.03B USD | 0 | -$26.05 -5.2 USD | |
| Hasbro, Inc. HAS.F | $56.97 62.28 USD |
+3.28
|
$8.21B 8.97B USD | $32 34.98 USD | $56.97 62.28 USD | $56.97 62.28 USD | $8.21B 8.97B USD | 0 | -$9.33 -10.1 USD | |
| Hasbro, Inc. HAS.VI | $55.34 60.49 USD |
+0.78
|
$7.95B 8.69B USD | $0 0 USD | $55.34 60.49 USD | $55.34 60.49 USD | $7.95B 8.69B USD | 0 | -$9.32 -10.1 USD | |
| Li Ning Company Limited LNLB.F | $2.72 2.97 USD |
-0.13
|
$7.18B 7.85B USD | $2.56K 2.8K USD | $2.64 2.88 USD | $2.72 2.97 USD | $7.18B 7.85B USD | 17.00 | $0.16 0.17 USD | |
| Li Ning Company LNNGF | $2.99 — |
+8.41
|
$7.82B — | $1K — | $2.99 — | $2.99 — | $7.82B — | 17.60 | $0.17 — | |
| Li Ning Company Limited LNL.F | $63.5 69.41 USD |
-3.79
|
$6.92B 7.56B USD | $34 37.17 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.92B 7.56B USD | 15.99 | $3.97 4.34 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $134 146.48 USD | $17.03 18.62 USD | $17.09 18.68 USD | $6.04B 6.6B USD | 81.19 | $0.21 0.23 USD | |
| Mattel, Inc. MAT.MX | $320 18.95 USD |
0
|
$110.1B 6.52B USD | $0 0 USD | $320 18.95 USD | $320 18.95 USD | $110.1B 6.52B USD | 23.35 | $13.7 0.81 USD | |
| Mattel, Inc. MAT.VI | $16.86 18.43 USD |
-1.55
|
$5.8B 6.34B USD | $0 0 USD | $16.86 18.43 USD | $16.86 18.43 USD | $5.8B 6.34B USD | 22.48 | $0.75 0.82 USD | |
| Mattel, Inc. MTT.F | $16.77 18.33 USD |
-1.5
|
$5.77B 6.31B USD | $35 38.26 USD | $16.77 18.33 USD | $16.77 18.33 USD | $5.77B 6.31B USD | 22.35 | $0.75 0.82 USD | |
| Planet Fitness, Inc. P2LN34.SA | $39.84 8.07 USD |
0
|
$28.63B 5.8B USD | $0 0 USD | $39.84 8.07 USD | $39.84 8.07 USD | $28.63B 5.8B USD | 35.57 | $1.12 0.23 USD | |
| Planet Fitness, Inc. 3PL.F | $57.5 62.86 USD |
-2.54
|
$5.12B 5.6B USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.12B 5.6B USD | 35.93 | $1.6 1.75 USD | |
| YETI Holdings, Inc. YETI.MX | $790 46.78 USD |
0
|
$76.39B 4.52B USD | $0 0 USD | $790 46.78 USD | $790 46.78 USD | $76.39B 4.52B USD | 63.70 | $12.4 0.73 USD | |
| Games Workshop Group PLC G7W.F | $116.1 126.91 USD |
-0.6
|
$3.83B 4.18B USD | $56 61.22 USD | $116.1 126.91 USD | $116.1 126.91 USD | $3.83B 4.18B USD | 23.45 | $4.95 5.41 USD | |
| Games Workshop GMWKF | $125.01 — |
<0.01
|
$4.13B — | $1.38K — | $125.01 — | $127.51 — | $4.13B — | 23.23 | $5.38 — | |
| Acushnet Holdings Corp. 163.F | $58.5 63.95 USD |
0
|
$3.72B 4.06B USD | $150 163.97 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.72B 4.06B USD | 21.66 | $2.7 2.95 USD | |
| Thule Group AB (publ) 0R3W.IL | $331.4 32.35 USD |
-0.21
|
$41.4B 4.04B USD | $58 5.66 USD | $331.4 32.35 USD | $331.4 32.35 USD | $41.4B 4.04B USD | 37.06 | $8.94 0.87 USD | |
| Yamaha YAMCF | $23.1 — |
+5.96
|
$3.81B — | $151 — | $23.1 — | $23.1 — | $3.81B — | 20.44 | $1.13 — | |
| Nikon Corporation NKN.F | $9.7 10.61 USD |
0
|
$3.43B 3.75B USD | $315 344.34 USD | $9.7 10.61 USD | $9.7 10.61 USD | $3.43B 3.75B USD | 17.64 | $0.55 0.6 USD | |
| Nikon NINOF | $10.67 — |
+0.52
|
$3.73B — | $11.2K — | $10.67 — | $10.67 — | $3.73B — | 17.78 | $0.6 — | |
| Yamaha Corporation YHA.F | $20.36 22.26 USD |
-1.17
|
$3.36B 3.67B USD | $10 10.93 USD | $20.36 22.26 USD | $20.36 22.26 USD | $3.36B 3.67B USD | 19.57 | $1.04 1.14 USD | |
| YETI Holdings, Inc. 1YN.F | $35.8 39.13 USD |
0
|
$3.07B 3.36B USD | $1 1.09 USD | $35.8 39.13 USD | $35.8 39.13 USD | $3.07B 3.36B USD | 19.45 | $1.84 2.01 USD | |
| Thule Group AB (publ) THUPY | $15.18 — |
+1.2
|
$3.27B — | $234 — | $15.18 — | $15.18 — | $3.27B — | 30.35 | $0.5 — | |
| Thule Group AB (publ) TU0.F | $28.04 30.65 USD |
-0.5
|
$2.99B 3.27B USD | $299 326.85 USD | $28.04 30.65 USD | $28.04 30.65 USD | $2.99B 3.27B USD | 30.47 | $0.92 1.01 USD | |
| United Parks & Resorts Inc. W2L.F | $47.8 52.25 USD |
-0.42
|
$2.99B 3.27B USD | $40 43.73 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.99B 3.27B USD | 13.97 | $3.42 3.74 USD | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Topgolf Callaway Brands Corp. CLY.F | $13.57 14.83 USD |
-1.38
|
$2.49B 2.72B USD | $960 1.05K USD | $13.57 14.83 USD | $13.57 14.83 USD | $2.49B 2.72B USD | 35.71 | $0.38 0.42 USD | |
| Dometic Group AB (publ) D00.F | $7.08 7.74 USD |
+0.21
|
$2.28B 2.49B USD | $60 65.59 USD | $7.08 7.74 USD | $7.08 7.74 USD | $2.28B 2.49B USD | 20.82 | $0.34 0.37 USD | |
| Dometic Group AB (publ) DTCGF | $6.89 — |
-18.55
|
$2.46B — | $275 — | $6.89 — | $6.89 — | $2.46B — | 18.62 | $0.37 — | |
| Spin Master Corp. SP9.F | $19.3 21.1 USD |
0
|
$2.07B 2.26B USD | $400 437.25 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.07B 2.26B USD | 22.70 | $0.85 0.93 USD | |
| Spin Master SNMSF | $21.76 — |
-0.86
|
$2.25B — | $617 — | $21.75 — | $21.76 — | $2.25B — | 23.65 | $0.92 — | |
| Six Flags Entertainment Corporation 6FE.F | $23.6 25.8 USD |
0
|
$2.01B 2.2B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.01B 2.2B USD | 78.66 | $0.3 0.33 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}