Страница результатов 2 - Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (96)
- Австралия (7)
- Австрия (4)
- Бельгия (1)
- Бразилия (6)
- Канада (5)
- Чили (2)
- Китай (32)
- Дания (2)
- Финляндия (2)
- Франция (9)
- Германия (88)
- Греция (2)
- Гонконг (27)
- Индия (2)
- Индонезия (3)
- Израиль (1)
- Италия (3)
- Япония (38)
- Малайзия (2)
- Мексика (3)
- Нидерланды (2)
- Норвегия (1)
- Польша (1)
- Сингапур (5)
- Южная Корея (5)
- Суринам (1)
- Швеция (8)
- Швейцария (2)
- Тайвань (25)
- Таиланд (2)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (27)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (6)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Цикличные компании (412)
- {{item.name}}
- Все секторы
- Цикличные компании (412)
Досуг (412)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Outdoor Brands AOUT | $6.70 — |
-0.59
|
$84.80M — | $32.93K — | $6.63 — | $6.79 — | $84.80M — | 0 | -$0.37 — | |
| Playmates Toys PMTYF | $0.07 — |
+2.86
|
$84.74M — | $1.28M — | $0.06 — | $0.07 — | $84.74M — | 0 | $0.00 — | |
| PLAYMATES TOYS 0869.HK | HK$0.54 0.07 USD |
0
|
HK$635.58M 81.27M USD | HK$164.00K 20.97K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$635.58M 81.27M USD | 54.00 | HK$0.01 0.001 USD | |
| SINO GOLF HOLD 0361.HK | HK$0.12 0.02 USD |
+1.68
|
HK$629.35M 80.47M USD | HK$29.16M 3.73M USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$629.35M 80.47M USD | 0 | HK$0.00 0 USD | |
| Cambuci S.A. CAMB3.SA | R$9.06 1.84 USD |
-1.74
|
R$379.07M 76.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$379.07M 76.83M USD | 5.42 | R$1.67 0.34 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.20 0.51 USD |
+0.31
|
NT$2.26B 71.95M USD | NT$47.08K 1.5K USD | NT$16.05 0.51 USD | NT$16.20 0.51 USD | NT$2.26B 71.95M USD | 85.26 | NT$0.19 0.006 USD | |
| Experience Co Limited EXP.AX | A$0.14 0.09 USD |
-3.45
|
A$105.85M 70.06M USD | A$200.00K 132.37K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$105.85M 70.06M USD | 0 | A$0.00 0 USD | |
| Forside Co.,Ltd. 2330.T | ¥232 1.57 USD |
+3.57
|
¥10B 68.27M USD | ¥283K 1.91K USD | ¥225 1.52 USD | ¥233 1.57 USD | ¥10B 68.27M USD | 30.36 | ¥8 0.05 USD | |
| SUTL Enterprise Limited BHU.SI | SGD 0.89 0.67 USD |
0
|
SGD 78.92M 59.14M USD | SGD 28.70K 21.51K USD | SGD 0.89 0.67 USD | SGD 0.90 0.67 USD | SGD 78.92M 59.14M USD | 9.88 | SGD 0.09 0.07 USD | |
| SC HOLDINGS 0413.HK | HK$0.04 0.0044 USD |
+2.94
|
HK$455.53M 58.25M USD | HK$1.06M 135.02K USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$455.53M 58.25M USD | 0 | HK$0.00 0 USD | |
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €3.80 4.15 USD |
+0.8
|
€50.55M 55.25M USD | €82.35K 90.02K USD | €3.78 4.13 USD | €3.81 4.16 USD | €50.55M 55.25M USD | 26.57 | €0.14 0.16 USD | |
| Rapala VMC Corporation RAP1V.HE | €1.26 1.37 USD |
0
|
€48.79M 53.33M USD | €34.25K 37.44K USD | €1.26 1.37 USD | €1.27 1.39 USD | €48.79M 53.33M USD | 0 | -€0.12 -0.1 USD | |
| HERALD HOLD 0114.HK | HK$0.60 0.08 USD |
+1.72
|
HK$362.69M 46.38M USD | HK$90.00K 11.51K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$362.69M 46.38M USD | 12.00 | HK$0.05 0.006 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 24.00 0.0015 USD |
+9.09
|
IDR 541.97B 34.63M USD | IDR 39.12M 2.5K USD | IDR 24.00 0.0015 USD | IDR 24.00 0.0015 USD | IDR 541.97B 34.63M USD | 0 | -IDR 0.26 -0.00001 USD | |
| AOM International Group Company Limited 0381.HK | HK$0.27 0.03 USD |
-3.64
|
HK$250.99M 32.09M USD | HK$280.00K 35.8K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$250.99M 32.09M USD | 0 | -HK$0.44 -0.05 USD | |
| NEW CENTURY GP 0234.HK | HK$0.04 0.0052 USD |
+2.5
|
HK$237.00M 30.3M USD | HK$24.00K 3.07K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$237.00M 30.3M USD | 0 | -HK$0.01 -0.001 USD | |
| xReality Group Limited XRG.AX | A$0.05 0.04 USD |
-1.85
|
A$39.56M 26.19M USD | A$575.49K 380.89K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$39.56M 26.19M USD | 0 | -A$0.01 -0.006 USD | |
| Only World Group Holdings Berhad 5260.KL | MYR 0.26 0.05 USD |
0
|
MYR 117.01M 24.88M USD | MYR 14.30K 3.04K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 117.01M 24.88M USD | 0 | MYR 0.00 0 USD | |
| QUALI-SMART 1348.HK | HK$0.13 0.02 USD |
0
|
HK$191.65M 24.5M USD | HK$1.55M 198.44K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$191.65M 24.5M USD | 0 | -HK$0.01 -0.001 USD | |
| KADER HOLDINGS 0180.HK | HK$0.19 0.02 USD |
-3.57
|
HK$179.66M 22.97M USD | HK$875.00 111.88 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$179.66M 22.97M USD | 0 | -HK$0.21 -0.02 USD | |
| BJ SPORTS & ENT 1803.HK | HK$0.12 0.01 USD |
-3.36
|
HK$161.92M 20.7M USD | HK$5.00K 639.31 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$161.92M 20.7M USD | 0 | -HK$0.02 -0.002 USD | |
| CHINA-HK PHOTO 1123.HK | HK$0.12 0.02 USD |
+1.69
|
HK$142.24M 18.19M USD | HK$30.00K 3.84K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$142.24M 18.19M USD | 0 | HK$0.00 0 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.10 0.01 USD |
+0.99
|
HK$139.54M 17.84M USD | HK$4.23M 540.86K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$139.54M 17.84M USD | 0 | -HK$0.01 -0.001 USD | |
| Kidztech Holdings Limited 6918.HK | HK$0.18 0.02 USD |
0
|
HK$134.91M 17.25M USD | HK$3.72M 475.65K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$134.91M 17.25M USD | 0 | -HK$0.10 -0.01 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | €2.04 2.23 USD |
+0.49
|
€15.49M 16.94M USD | €12.04K 13.16K USD | €2.01 2.2 USD | €2.07 2.26 USD | €15.49M 16.94M USD | 0 | -€0.44 -0.4 USD | |
| PERFECTECH INTL 0765.HK | HK$0.36 0.05 USD |
-1.37
|
HK$124.20M 15.88M USD | HK$258.00K 32.99K USD | HK$0.35 0.04 USD | HK$0.41 0.05 USD | HK$124.20M 15.88M USD | 0 | -HK$0.04 -0.005 USD | |
| T4F Entretenimento S.A. SHOW3.SA | R$6.16 1.25 USD |
+4.76
|
R$41.53M 8.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.53M 8.42M USD | 0 | -R$11.65 -2.3 USD | |
| Kiddieland International Limited 3830.HK | HK$0.06 0.0072 USD |
0
|
HK$57.00M 7.29M USD | HK$265.00K 33.88K USD | HK$0.06 0.0071 USD | HK$0.06 0.0079 USD | HK$57.00M 7.29M USD | 0 | -HK$0.01 -0.001 USD | |
| WINSHINE SCI 0209.HK | HK$0.27 0.03 USD |
-5.26
|
HK$50.14M 6.41M USD | HK$6.00M 767.18K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$50.14M 6.41M USD | 0 | -HK$0.59 -0.07 USD | |
| Amuse Group Holding Limited 8545.HK | HK$0.04 0.0048 USD |
+2.7
|
HK$45.31M 5.79M USD | HK$48.00K 6.14K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$45.31M 5.79M USD | 0 | HK$0.00 0 USD | |
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€4.66M 5.09M USD | €175.00K 191.3K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €4.66M 5.09M USD | 0.029 | €0.01 0.01 USD | |
| Pool Safe Inc. POOL.V | CA$0.03 0.02 USD |
0
|
CA$4.11M 3.05M USD | CA$350.00K 259.72K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.11M 3.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Brownie's Marine BWMG | $0.00 — |
-3.85
|
$2.25M — | $321.39K — | $0.00 — | $0.01 — | $2.25M — | 0 | $0.00 — | |
| Cycliq Group Limited CYQ.AX | A$0.01 0.0039 USD |
0
|
A$2.76M 1.83M USD | A$1.00M 662.06K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.76M 1.83M USD | 0 | A$0.00 0 USD | |
| Airesis SA AIRE.SW | CHF 0.02 0.02 USD |
0
|
CHF 991.09K 1.13M USD | CHF 141.55K 161.05K USD | CHF 0.02 0.02 USD | CHF 0.02 0.02 USD | CHF 991.09K 1.13M USD | 0 | -CHF 0.55 -0.6 USD | |
| All American Gold AAGC | $0.00 — |
0
|
$1.13M — | $4.00M — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | |
| SportsQuest SPQS | $0.00 — |
0
|
$402.42K — | $990.00 — | $0.00 — | $0.00 — | $402.42K — | 0 | $0.00 — | |
| Victory Marine VMHG | $0.00 — |
0
|
$165.54K — | $356.84K — | $0.00 — | $0.00 — | $165.54K — | 0 | -$0.00 — | |
| Altitude ALTD | $0.00 — |
0
|
$49.22K — | $90.00K — | $0.00 — | $0.00 — | $49.22K — | 0 | -$0.02 — | |
| Oriental Land OLCLF | $25.25 — |
+10.89
|
$42.21B — | $300.00 — | $25.25 — | $25.25 — | $42.21B — | 50.50 | $0.50 — | |
| Carnival Corporation & plc CUKPF | $25.60 — |
+11.06
|
$35.47B — | $110.00 — | $25.60 — | $25.60 — | $35.47B — | 13.19 | $1.94 — | |
| Carnival Corporation & plc POH3.F | €21.00 22.96 USD |
+0.96
|
€29.86B 32.64B USD | €500.00 546.57 USD | €21.00 22.96 USD | €21.00 22.96 USD | €29.86B 32.64B USD | 12.50 | €1.68 1.84 USD | |
| Carnival Corporation & plc POH1.F | €20.86 22.8 USD |
-0.48
|
€29.43B 32.17B USD | €1.60K 1.75K USD | €20.86 22.8 USD | €20.98 22.93 USD | €29.43B 32.17B USD | 12.41 | €1.68 1.84 USD | |
| Oriental Land Co., Ltd. OLL.F | €17.00 18.58 USD |
-0.58
|
€28.54B 31.2B USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €28.54B 31.2B USD | 38.63 | €0.44 0.48 USD | |
| ANTA Sports Products ANPDY | $265.65 — |
-0.34
|
$29.44B — | $21.00 — | $265.65 — | $265.65 — | $29.44B — | 14.51 | $18.30 — | |
| ANTA Sports Products ANPDF | $10.00 — |
-2.39
|
$28.81B — | $75.00 — | $10.00 — | $10.00 — | $28.81B — | 13.69 | $0.73 — | |
| ANTA Sports Products Limited AS7.F | €9.15 10 USD |
-0.8
|
€25.35B 27.71B USD | €250.00 273.28 USD | €9.03 9.87 USD | €9.21 10.07 USD | €25.35B 27.71B USD | 14.52 | €0.63 0.69 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | €25.14 27.48 USD |
+0.72
|
€17.58B 19.22B USD | €25.00 27.33 USD | €25.14 27.48 USD | €25.14 27.48 USD | €17.58B 19.22B USD | 22.64 | €1.11 1.21 USD | |
| BANDAI NAMCO NCBDF | $29.67 — |
0
|
$19.21B — | $300.00 — | $29.67 — | $29.67 — | $19.21B — | 23.36 | $1.27 — | |
| Hasbro, Inc. H1AS34.SA | R$208.11 42.18 USD |
+0.2
|
R$58.62B 11.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.62B 11.88B USD | 0 | -R$10.63 -2.1 USD | |
| Hasbro, Inc. HAS.VI | €67.82 74.14 USD |
+1.38
|
€9.52B 10.4B USD | €0.00 0 USD | €67.28 73.55 USD | €67.82 74.14 USD | €9.52B 10.4B USD | 0 | -€3.45 -3.7 USD | |
| Hasbro, Inc. HAS.F | €67.32 73.59 USD |
+1.2
|
€9.45B 10.33B USD | €105.00 114.78 USD | €67.32 73.59 USD | €67.32 73.59 USD | €9.45B 10.33B USD | 0 | -€3.46 -3.7 USD | |
| Planet Fitness, Inc. P2LN34.SA | R$70.63 14.32 USD |
0
|
R$46.89B 9.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.89B 9.5B USD | 43.59 | R$1.62 0.33 USD | |
| Shimano Inc. 7309.T | ¥16,050 108.34 USD |
+0.06
|
¥1T 9.42B USD | ¥79K 534.62 USD | ¥16,010 108.07 USD | ¥16,155 109.05 USD | ¥1T 9.42B USD | 39.08 | ¥411 2.77 USD | |
| Shimano SHMDF | $102.89 — |
-2.01
|
$8.94B — | $233.00 — | $102.89 — | $105.00 — | $8.94B — | 38.68 | $2.66 — | |
| Shimano Inc. SHM.VI | €90.10 98.49 USD |
-0.11
|
€7.90B 8.64B USD | €0.00 0 USD | €89.65 98 USD | €90.25 98.66 USD | €7.90B 8.64B USD | 39.00 | €2.31 2.53 USD | |
| Shimano Inc. SHM1.F | €8.65 9.46 USD |
-0.57
|
€7.86B 8.6B USD | €14.00 15.3 USD | €8.65 9.46 USD | €8.65 9.46 USD | €7.86B 8.6B USD | 37.60 | €0.23 0.25 USD | |
| Shimano Inc. SHM.F | €90.05 98.44 USD |
-0.61
|
€7.86B 8.59B USD | €15.00 16.4 USD | €90.05 98.44 USD | €90.05 98.44 USD | €7.86B 8.59B USD | 38.98 | €2.31 2.53 USD | |
| Planet Fitness, Inc. 3PL.F | €91.00 99.48 USD |
0
|
€7.55B 8.25B USD | €230.00 251.42 USD | €90.00 98.38 USD | €91.00 99.48 USD | €7.55B 8.25B USD | 43.12 | €2.11 2.31 USD | |
| Games Workshop GMWKF | $205.00 — |
+0.74
|
$6.84B — | $2.00 — | $205.00 — | $205.00 — | $6.84B — | 26.21 | $7.82 — | |
| Games Workshop Group PLC G7W.F | €175.40 191.74 USD |
-0.28
|
€5.96B 6.51B USD | €17.00 18.58 USD | €175.40 191.74 USD | €175.40 191.74 USD | €5.96B 6.51B USD | 25.98 | €6.75 7.38 USD | |
| Mattel, Inc. MAT.MX | MX$340.02 20.13 USD |
0
|
MX$109.86B 6.51B USD | MX$1.00 0.06 USD | MX$340.02 20.13 USD | MX$340.02 20.13 USD | MX$109.86B 6.51B USD | 13.96 | MX$24.35 1.44 USD | |
| Li Ning Company Limited LNNGY | $56.44 — |
+1.17
|
$5.81B — | $55.00 — | $56.16 — | $56.44 — | $5.81B — | 14.85 | $3.80 — | |
| Mattel, Inc. MTT.F | €16.66 18.21 USD |
+0.7
|
€5.18B 5.66B USD | €1.39K 1.52K USD | €16.51 18.04 USD | €16.66 18.21 USD | €5.18B 5.66B USD | 14.60 | €1.14 1.25 USD | |
| Mattel, Inc. MAT.VI | €16.60 18.14 USD |
+1.25
|
€5.16B 5.64B USD | €0.00 0 USD | €16.56 18.1 USD | €16.60 18.14 USD | €5.16B 5.64B USD | 14.55 | €1.14 1.25 USD | |
| Li Ning Company Limited LNLB.F | €1.95 2.13 USD |
+1.78
|
€5.03B 5.5B USD | €40.00K 43.73K USD | €1.89 2.06 USD | €2.01 2.19 USD | €5.03B 5.5B USD | 15.01 | €0.13 0.14 USD | |
| Li Ning Company LNNGF | $1.97 — |
-6.19
|
$5.44B — | $50.00 — | $1.97 — | $1.97 — | $5.44B — | 13.13 | $0.15 — | |
| Li Ning Company Limited LNL.F | €46.00 50.28 USD |
0
|
€4.83B 5.28B USD | €220.00 240.49 USD | €46.00 50.28 USD | €46.20 50.5 USD | €4.83B 5.28B USD | 13.98 | €3.29 3.6 USD | |
| Acushnet Holdings Corp. 163.F | €69.00 75.43 USD |
-0.72
|
€4.05B 4.42B USD | €46.00 50.28 USD | €69.00 75.43 USD | €70.00 76.52 USD | €4.05B 4.42B USD | 21.56 | €3.20 3.5 USD | |
| Nikon NINOF | $12.36 — |
+9.38
|
$4.08B — | $1.00 — | $12.36 — | $12.36 — | $4.08B — | 72.70 | $0.17 — | |
| Nikon Corporation NINOY | $11.30 — |
-4.24
|
$3.79B — | $200.00 — | $11.30 — | $11.30 — | $3.79B — | 70.62 | $0.16 — | |
| Nikon Corporation NKN.F | €9.80 10.71 USD |
-0.93
|
€3.30B 3.61B USD | €500.00 546.57 USD | €9.80 10.71 USD | €9.84 10.76 USD | €3.30B 3.61B USD | 69.98 | €0.14 0.15 USD | |
| Technogym S.p.A. TN2.F | €15.76 17.23 USD |
+0.06
|
€3.14B 3.43B USD | €400.00 437.25 USD | €15.76 17.23 USD | €15.76 17.23 USD | €3.14B 3.43B USD | 32.16 | €0.49 0.54 USD | |
| Peloton Interactive, Inc. PTON.MX | MX$138.32 8.19 USD |
-0.52
|
MX$57.05B 3.38B USD | MX$20.84K 1.23K USD | MX$138.32 8.19 USD | MX$138.32 8.19 USD | MX$57.05B 3.38B USD | 0 | -MX$4.94 -0.2 USD | |
| Yamaha YAMCF | $6.77 — |
+4.15
|
$3.22B — | $2.00 — | $6.77 — | $6.77 — | $3.22B — | 27.07 | $0.25 — | |
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$3.22B — | $100.00 — | $14.00 — | $14.00 — | $3.22B — | 24.56 | $0.57 — | |
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$52.41B 3.1B USD | MX$0.00 0 USD | MX$637.00 37.72 USD | MX$637.00 37.72 USD | MX$52.41B 3.1B USD | 17.98 | MX$35.42 2.1 USD | |
| Yamaha Corporation YHA.F | €5.81 6.35 USD |
+0.09
|
€2.63B 2.88B USD | €8.50K 9.29K USD | €5.81 6.35 USD | €5.81 6.35 USD | €2.63B 2.88B USD | 26.38 | €0.22 0.24 USD | |
| Peloton Interactive, Inc. PTON.VI | €6.50 7.11 USD |
-2.55
|
€2.62B 2.86B USD | €0.00 0 USD | €6.39 6.98 USD | €6.50 7.11 USD | €2.62B 2.86B USD | 0 | -€0.23 -0.2 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.21 — |
+110
|
$2.86B — | $4.00K — | $0.21 — | $0.21 — | $2.86B — | 0 | $0.00 — | |
| Thule Group AB (publ) THUPY | $12.77 — |
+1.78
|
$2.83B — | $100.00 — | $12.77 — | $12.77 — | $2.83B — | 25.03 | $0.51 — | |
| YETI Holdings, Inc. 1YN.F | €32.89 35.95 USD |
+5.21
|
€2.56B 2.8B USD | €35.00 38.26 USD | €31.21 34.12 USD | €32.89 35.95 USD | €2.56B 2.8B USD | 19.81 | €1.66 1.81 USD | |
| Peloton Interactive, Inc. 2ON.F | €6.33 6.92 USD |
-4.54
|
€2.55B 2.78B USD | €194.00 212.07 USD | €6.33 6.92 USD | €6.33 6.92 USD | €2.55B 2.78B USD | 0 | -€0.23 -0.2 USD | |
| Benefit Systems S.A. 3ZV.F | €717.00 783.78 USD |
+1.99
|
€2.47B 2.7B USD | €6.00 6.56 USD | €717.00 783.78 USD | €717.00 783.78 USD | €2.47B 2.7B USD | 20.56 | €34.87 38.12 USD | |
| Thule Group AB (publ) TU0.F | €22.34 24.42 USD |
+0.63
|
€2.43B 2.65B USD | €57.00 62.31 USD | €22.34 24.42 USD | €22.34 24.42 USD | €2.43B 2.65B USD | 25.10 | €0.89 0.97 USD | |
| Benefit Systems S.A. BFT.WA | PLN 3,110.00 790.48 USD |
+1.63
|
PLN 10.27B 2.61B USD | PLN 3.18K 807.26 USD | PLN 3,085.00 784.13 USD | PLN 3,130.00 795.57 USD | PLN 10.27B 2.61B USD | 21.05 | PLN 147.73 37.55 USD | |
| United Parks & Resorts Inc. W2L.F | €29.40 32.14 USD |
-3.92
|
€2.21B 2.42B USD | €111.00 121.34 USD | €29.40 32.14 USD | €30.00 32.79 USD | €2.21B 2.42B USD | 10.24 | €2.87 3.14 USD | |
| YONEX Co., Ltd. 7906.T | ¥3,720 25.11 USD |
+2.76
|
¥318B 2.15B USD | ¥280K 1.89K USD | ¥3,610 24.37 USD | ¥3,780 25.52 USD | ¥318B 2.15B USD | 27.62 | ¥135 0.91 USD | |
| OneSpaWorld Holdings Limited ORW.F | €18.40 20.11 USD |
-4.17
|
€1.96B 2.15B USD | €27.00 29.51 USD | €18.40 20.11 USD | €18.80 20.55 USD | €1.96B 2.15B USD | 30.16 | €0.61 0.67 USD | |
| Basic-Fit BSFFF | $32.45 — |
+13.46
|
$2.12B — | $700.00 — | $32.45 — | $32.45 — | $2.12B — | 0 | -$0.07 — | |
| Dometic Group AB (publ) DTCGF | $6.00 — |
+14.72
|
$1.92B — | $530.00 — | $6.00 — | $6.00 — | $1.92B — | 0 | -$0.15 — | |
| Basic-Fit N.V. B4F.F | €23.76 25.97 USD |
-1
|
€1.67B 1.82B USD | €120.00 131.18 USD | €23.76 25.97 USD | €23.76 25.97 USD | €1.67B 1.82B USD | 0 | -€0.06 -0.06 USD | |
| Topgolf Callaway Brands Corp. CLY.F | €8.95 9.78 USD |
-2.04
|
€1.65B 1.8B USD | €1.52K 1.66K USD | €8.94 9.77 USD | €9.10 9.95 USD | €1.65B 1.8B USD | 0 | -€7.10 -7.7 USD | |
| Misto Holdings Corp. 081660.KS | ₩41,050 30.99 USD |
+0.86
|
₩2T 1.75B USD | ₩25K 18.94 USD | ₩40,100 30.27 USD | ₩41,350 31.21 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | |
| TOMY Company TOMYY | $18.82 — |
-35.44
|
$1.67B — | $80.00 — | $18.82 — | $18.82 — | $1.67B — | 15.94 | $1.18 — | |
| Dometic Group AB (publ) D00.F | €3.89 4.25 USD |
-0.15
|
€1.36B 1.49B USD | €420.00 459.12 USD | €3.89 4.25 USD | €3.89 4.25 USD | €1.36B 1.49B USD | 0 | -€0.13 -0.1 USD | |
| Spin Master Corp. SP9.F | €12.00 13.12 USD |
-0.83
|
€1.29B 1.41B USD | €30.00 32.79 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.29B 1.41B USD | 25.53 | €0.47 0.51 USD | |
| Heiwa Corporation 6412.T | ¥2,037 13.75 USD |
+1.14
|
¥201B 1.36B USD | ¥86K 578.5 USD | ¥2,017 13.62 USD | ¥2,038 13.76 USD | ¥201B 1.36B USD | 15.37 | ¥133 0.89 USD | |
| Heiwa Corporation HWC.F | €11.10 12.13 USD |
0
|
€1.11B 1.21B USD | €12.00 13.12 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.11B 1.21B USD | 14.80 | €0.75 0.82 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | €0.19 0.21 USD |
-4.08
|
€1.04B 1.14B USD | €599.00 654.79 USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.04B 1.14B USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}