Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$108.59B
Общий объем
BTC 61.29%     ETH 7.01%
Доминирование

Сектор: Промышленность Отрасль: Услуги безопасности и охраны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (266)
Услуги безопасности и охраны (266)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  0R87.IL $288.45 28.16 USD
+2.17
$334.44B 32.65B USD $53.38K 5.21K USD $285.4 27.86 USD $289.5 28.26 USD $334.44B 32.65B USD 23.62 $12.21 1.19 USD
ASSA ABLOY AB (publ)  ASAZY $14.88
-0.2
$32.37B $16.94K $14.71 $14.91 $32.37B 21.88 $0.68
ASSA ABLOY AB (publ)  ASSA-B.ST $288.9 28.2 USD
+2.23
$320.9B 31.32B USD $503.02K 49.1K USD $283.6 27.68 USD $289.8 28.29 USD $320.9B 31.32B USD 21.93 $13.17 1.29 USD
SECOM CO., LTD.  SOMLY $9.08
-0.22
$15.06B $11.48K $9.06 $9.1 $15.06B 20.63 $0.44
SECOM CO., LTD.  9735.T $5,145 34.73 USD
-0.48
$2.13T 14.4B USD $892K 6.02K USD $5,125 34.6 USD $5,190 35.03 USD $2.13T 14.4B USD 20.43 $251.78 1.7 USD
Allegion  ALLE $139.51
+10.32
$12B $2.62M $134.19 $142 $12B 19.59 $7.12
Securitas AB (publ)  SECU-B.ST $149.25 14.57 USD
+1.6
$85.51B 8.35B USD $157.36K 15.36K USD $146.35 14.29 USD $149.25 14.57 USD $85.51B 8.35B USD 16.58 $9 0.88 USD
Securitas AB (publ)  0IAH.IL $148.9 14.53 USD
+1.12
$81.3B 7.94B USD $16.96K 1.66K USD $147 14.35 USD $148.95 14.54 USD $81.3B 7.94B USD 17.17 $8.67 0.85 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $16.09 2.24 USD
+0.69
$53.08B 7.38B USD $26.12M 3.63M USD $15.92 2.21 USD $16.12 2.24 USD $53.08B 7.38B USD 17.30 $0.93 0.13 USD
ADT  ADT $7.75
-2.02
$6.56B $20.02M $7.56 $7.95 $6.56B 10.76 $0.72
MSA Safety Incorporated  MSA $153.32
+2.64
$6.02B $275.92K $148.77 $153.55 $6.02B 21.26 $7.21
The GEO  GEO $29.97
+5.79
$4.28B $3.1M $28.44 $30.62 $4.28B 136.22 $0.22
The Brink's Company  BCO $90.93
+0.04
$3.93B $437.13K $90.26 $92.28 $3.93B 25.18 $3.61
Sohgo Security Services Co.,Ltd.  2331.T $1,098.5 7.42 USD
-1.04
$534.07B 3.61B USD $910.3K 6.14K USD $1,097 7.41 USD $1,118.5 7.55 USD $534.07B 3.61B USD 20.57 $53.39 0.36 USD
Brady  BRC $69.02
+1.04
$3.3B $165.15K $68.14 $69.52 $3.3B 17.16 $4.02
dormakaba Holding AG  DOKA.SW $659 749.8 USD
+1.85
$2.76B 3.14B USD $1.18K 1.34K USD $649 738.42 USD $661 752.08 USD $2.76B 3.14B USD 41.23 $15.98 18.18 USD
Loomis AB (publ)  LOOMIS.ST $396.4 38.69 USD
+1.07
$27.15B 2.65B USD $21.41K 2.09K USD $392.8 38.34 USD $397.6 38.81 USD $27.15B 2.65B USD 16.90 $23.45 2.29 USD
CoreCivic  CXW $21.89
+1.2
$2.39B $1.06M $21.63 $22.23 $2.39B 35.30 $0.62
Resideo  REZI $16.1
+4.41
$2.39B $1.33M $15.29 $16.13 $2.39B 26.39 $0.61
SDIC Intelligence Xiamen Information Co., Ltd.  300188.SZ $13.7 1.9 USD
+5.14
$11.77B 1.64B USD $22.7M 3.16M USD $13.03 1.81 USD $14.06 1.95 USD $11.77B 1.64B USD 0 -$0.48 -0.06 USD
Taiwan Secom Co., Ltd.  9917.TW $113.5 3.61 USD
+0.44
$50.32B 1.6B USD $315.83K 10.04K USD $113.5 3.61 USD $115 3.65 USD $50.32B 1.6B USD 17.67 $6.42 0.2 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $47.59 6.62 USD
+0.76
$11.05B 1.54B USD $4.48M 623.59K USD $46.9 6.52 USD $47.98 6.67 USD $11.05B 1.54B USD 46.65 $1.02 0.14 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.22 2.43 USD
+1.14
$1.18B 1.29B USD $173.42K 189.57K USD $2.2 2.4 USD $2.23 2.44 USD $1.18B 1.29B USD 14.79 $0.15 0.16 USD
China Security Co., Ltd.  600654.SS $2.96 0.41 USD
+0.68
$8.52B 1.18B USD $25.81M 3.59M USD $2.93 0.41 USD $2.98 0.41 USD $8.52B 1.18B USD 296.00 $0.01 0.001 USD
Jade Bird Fire Co., Ltd.  002960.SZ $10.87 1.51 USD
+0.28
$8B 1.11B USD $4.26M 592.96K USD $10.83 1.51 USD $10.94 1.52 USD $8B 1.11B USD 22.64 $0.48 0.07 USD
Napco Security  NSSC $22.77
+3.55
$828.86M $363.73K $22.04 $22.91 $828.86M 17.38 $1.31
Haoyun Technologies Co.,Ltd.  300448.SZ $6.03 0.84 USD
-0.5
$4.08B 567.21M USD $8.84M 1.23M USD $6.03 0.84 USD $6.13 0.85 USD $4.08B 567.21M USD 0 -$0.05 -0.006 USD
Evolv  EVLV $3.53
+8.62
$556.15M $2.35M $3.24 $3.54 $556.15M 0 -$0.11
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $12.41 1.73 USD
+0.81
$3.79B 526.56M USD $7.99M 1.11M USD $12.22 1.7 USD $12.62 1.75 USD $3.79B 526.56M USD 68.94 $0.18 0.03 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $22.1 3.07 USD
-0.5
$3.78B 525.84M USD $2.53M 351.53K USD $21.78 3.03 USD $22.45 3.12 USD $3.78B 525.84M USD 0 -$0.66 -0.09 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $16.86 2.34 USD
-0.82
$3.7B 514.55M USD $3.82M 530.98K USD $16.86 2.34 USD $17.25 2.4 USD $3.7B 514.55M USD 17.56 $0.96 0.13 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $8.13 1.13 USD
+0.49
$3.65B 507.99M USD $1.64M 228K USD $8.06 1.12 USD $8.17 1.14 USD $3.65B 507.99M USD 90.33 $0.09 0.01 USD
SinoSun Technology Co. Ltd.  300333.SZ $10.83 1.51 USD
+0.84
$3.64B 505.96M USD $14.32M 1.99M USD $10.7 1.49 USD $11.02 1.53 USD $3.64B 505.96M USD 0 -$0.14 -0.01 USD
Hangzhou Century Co., Ltd  300078.SZ $3.25 0.45 USD
+6.91
$3.63B 505.16M USD $103.03M 14.33M USD $3.1 0.43 USD $3.57 0.5 USD $3.63B 505.16M USD 0 -$1.23 -0.1 USD
Taiwan Shin Kong Security Co., Ltd.  9925.TW $41 1.3 USD
+0.12
$15.75B 500.54M USD $68.62K 2.18K USD $41 1.3 USD $41.2 1.31 USD $15.75B 500.54M USD 17.90 $2.29 0.07 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $42.35 5.89 USD
-1.14
$3.39B 471.08M USD $590.2K 82.06K USD $42.35 5.89 USD $43.04 5.98 USD $3.39B 471.08M USD 0 -$0.03 -0.004 USD
Guoanda Co., Ltd.  300902.SZ $16.68 2.32 USD
+2.46
$3.03B 421.65M USD $3.15M 438.21K USD $16.2 2.25 USD $17 2.36 USD $3.03B 421.65M USD 0 -$0.12 -0.01 USD
NL Industries  NL $8.4
+6.06
$410.32M $32.64K $8.04 $8.43 $410.32M 6.08 $1.38
Beijing Hanbang Technology Corp.  300449.SZ $7.24 1.01 USD
-0.14
$2.81B 390.07M USD $6.78M 942.28K USD $7.22 1 USD $7.38 1.03 USD $2.81B 390.07M USD 0 -$0.19 -0.02 USD
Guangdong Anjubao Digital Technology Co., Ltd.  300155.SZ $4.59 0.64 USD
+2.46
$2.58B 358.18M USD $49.64M 6.9M USD $4.36 0.61 USD $4.88 0.68 USD $2.58B 358.18M USD 0 -$0.1 -0.01 USD
Shenzhen Infinova Limited  002528.SZ $2.12 0.29 USD
0
$2.54B 353.34M USD $8.11M 1.13M USD $2.08 0.29 USD $2.15 0.3 USD $2.54B 353.34M USD 0 -$0.39 -0.05 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $9.95 1.38 USD
-0.2
$2.39B 332.04M USD $3.23M 449.1K USD $9.91 1.38 USD $10.08 1.4 USD $2.39B 332.04M USD 58.52 $0.17 0.02 USD
CompX  CIX $26.95
+1.81
$331.99M $10.93K $26.03 $26.95 $331.99M 19.96 $1.35
Vivotek Inc.  3454.TW $119.5 3.8 USD
+9.63
$10.34B 328.71M USD $479.36K 15.23K USD $116 3.69 USD $119.5 3.8 USD $10.34B 328.71M USD 35.14 $3.4 0.11 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $31.05 4.32 USD
-8.46
$2.17B 301.08M USD $2.92M 406.16K USD $30.08 4.18 USD $31.96 4.44 USD $2.17B 301.08M USD 20.83 $1.49 0.21 USD
Mistras  MG $9.28
+0.98
$290.52M $105.08K $9.14 $9.31 $290.52M 15.46 $0.6
Taiwan Fu Hsing Industrial Co.,Ltd.  9924.TW $47 1.49 USD
+1.08
$8.86B 281.44M USD $224.77K 7.14K USD $46.2 1.47 USD $47.3 1.5 USD $8.86B 281.44M USD 9.93 $4.73 0.15 USD
Joyware Electronics Co.,Ltd  300270.SZ $6.67 0.93 USD
+0.45
$2.02B 280.83M USD $4.84M 672.49K USD $6.59 0.92 USD $6.77 0.94 USD $2.02B 280.83M USD 0 -$0.21 -0.02 USD
Antares Vision S.p.A.  AV.MI $3.33 3.64 USD
+1.52
$236.93M 259M USD $33.41K 36.52K USD $3.28 3.58 USD $3.33 3.64 USD $236.93M 259M USD 0 -$0.27 -0.2 USD
Zedcor Inc.  ZDC.V $3.19 2.37 USD
+3.24
$331.15M 245.74M USD $224.12K 166.31K USD $3.09 2.29 USD $3.25 2.41 USD $331.15M 245.74M USD 159.50 $0.02 0.01 USD
Beijing Telesound Electronics Co., Ltd.  003004.SZ $20.03 2.79 USD
-1.18
$1.64B 227.98M USD $1.14M 158.83K USD $19.85 2.76 USD $20.4 2.84 USD $1.64B 227.98M USD 111.27 $0.18 0.03 USD
Sky Light Holdings Limited  3882.HK $1.09 0.14 USD
+2.83
$1.1B 140.57M USD $172K 21.99K USD $1 0.13 USD $1.13 0.14 USD $1.1B 140.57M USD 0 -$0.06 -0.007 USD
Intelligent Monitoring Group Limited  IMB.AX $0.5899 0.39 USD
+3.51
$209.5M 138.66M USD $1.11M 737.74K USD $0.5799 0.38 USD $0.6099 0.4 USD $209.5M 138.66M USD 0 -$0.02 -0.01 USD
GeoVision Inc.  3356.TW $58.3 1.85 USD
+10
$4.15B 131.8M USD $3.91M 124.3K USD $53.7 1.71 USD $58.3 1.85 USD $4.15B 131.8M USD 8.11 $7.18 0.23 USD
AV TECH Corporation  8072.TW $49.3 1.57 USD
+9.92
$3.94B 125.32M USD $37.49M 1.19M USD $46.1 1.46 USD $49.25 1.56 USD $3.94B 125.32M USD 39.43 $1.25 0.04 USD
Brinno Incorporated  7402.TWO $85.7 2.72 USD
+2.39
$3.02B 95.93M USD $2.39M 75.95K USD $84.8 2.69 USD $88.5 2.81 USD $3.02B 95.93M USD 58.29 $1.47 0.05 USD
Senstar  SNT $3.48
+9.78
$81.18M $86.58K $3.35 $3.66 $81.18M 69.59 $0.05
EverFocus Electronics Corporation  5484.TW $37.5 1.19 USD
+6.08
$2.51B 79.6M USD $561.15K 17.83K USD $35.95 1.14 USD $38.45 1.22 USD $2.51B 79.6M USD 0 -$0.9 -0.02 USD
Everspring Industry Co., Ltd.  2390.TW $10.2 0.32 USD
+1.49
$1.96B 62.43M USD $227.96K 7.24K USD $10.15 0.32 USD $10.35 0.33 USD $1.96B 62.43M USD 0 -$1.25 -0.03 USD
Advance International Company for Communication and Information Technology  9524.SR $3 0.8 USD
+0.33
$192M 51.22M USD $10.35K 2.76K USD $3 0.8 USD $3 0.8 USD $192M 51.22M USD 50.00 $0.06 0.02 USD
Hunt Electronic Co., Ltd.  3297.TWO $36.05 1.15 USD
+9.41
$1.3B 41.29M USD $2.28M 72.58K USD $33.05 1.05 USD $36.2 1.15 USD $1.3B 41.29M USD 0 -$0.13 -0.004 USD
Knightscope  KSCP $5.28
+3.94
$36.44M $182.4K $4.9 $5.32 $36.44M 0 -$10.97
Peiport Holdings Ltd.  2885.HK $0.6899 0.09 USD
0
$276M 35.29M USD $76K 9.72K USD $0.68 0.09 USD $0.6999 0.09 USD $276M 35.29M USD 0 -$0.01 -0.001 USD
Hi Sharp Electronics Co., Ltd.  3128.TWO $26.2 0.83 USD
+6.72
$1.09B 34.5M USD $774.48K 24.61K USD $25.1 0.8 USD $26.65 0.85 USD $1.09B 34.5M USD 16.17 $1.62 0.05 USD
Precise Biometrics AB (publ)  PREC.ST $4.38 0.43 USD
+3.35
$338.92M 33.08M USD $195.08K 19.04K USD $4.31 0.42 USD $4.43 0.43 USD $338.92M 33.08M USD 0 -$0.11 -0.01 USD
SSC Security Services Corp.  SECU.V $2.37 1.76 USD
-3.66
$43.95M 32.62M USD $5.91K 4.38K USD $2.36 1.75 USD $2.5 1.86 USD $43.95M 32.62M USD 118.50 $0.02 0.01 USD
Gatekeeper Systems Inc.  GSI.V $0.4199 0.31 USD
-4.55
$39.36M 29.21M USD $102.65K 76.17K USD $0.4099 0.3 USD $0.44 0.32 USD $39.36M 29.21M USD 0 $0 0 USD
Gatekeeper Systems  GKPRF $0.2999
-2.28
$28.37M $34K $0.2899 $0.3099 $28.37M 0 $0
Akdeniz Yatirim Holding A.S.  AKYHO.IS $3.54 0.11 USD
+9.94
$892.89M 28.04M USD $10.62M 333.64K USD $3.2 0.1 USD $3.54 0.11 USD $892.89M 28.04M USD 6.67 $0.53 0.02 USD
SuperCom  SPCB $7.72
+8.97
$26.81M $183.28K $7.02 $8.14 $26.81M 0.34 $22.46
Avante Corp.  XX.V $1.14 0.85 USD
+3.64
$30.37M 22.54M USD $10.4K 7.72K USD $1.02 0.76 USD $1.14 0.85 USD $30.37M 22.54M USD 0 -$0.15 -0.1 USD
Guardforce AI  GFAI $1.08
+5.39
$21.02M $378.85K $1.01 $1.09 $21.02M 0 -$0.36
AVA Risk Group Limited  AVA.AX $0.1 0.06 USD
-5
$27.59M 18.26M USD $2.5K 1.65K USD $0.1 0.06 USD $0.1 0.06 USD $27.59M 18.26M USD 0 -$0.01 -0.006 USD
LUMINA GROUP  1162.HK $0.2099 0.03 USD
+3.52
$123.6M 15.8M USD $704K 90.02K USD $0.19 0.02 USD $0.2099 0.03 USD $123.6M 15.8M USD 0 -$0.04 -0.005 USD
Liberty Defense Holdings, Ltd.  SCAN.V $0.4299 0.32 USD
-4.44
$21.04M 15.61M USD $199.98K 148.39K USD $0.4299 0.32 USD $0.45 0.33 USD $21.04M 15.61M USD 0 -$0.83 -0.6 USD
Liberty Defense  LDDFF $0.3099
+1.05
$15.38M $54.31K $0.3099 $0.32 $15.38M 0 -$0.6
Secura Group Limited  43B.SI $0.05 0.04 USD
0
$20.4M 15.29M USD $40.1K 30.05K USD $0.05 0.04 USD $0.05 0.04 USD $20.4M 15.29M USD 5.09 $0.01 0.007 USD
Vistar Holdings Limited  8535.HK $0.08999 0.01 USD
+7.14
$108M 13.81M USD $840K 107.4K USD $0.08 0.0097 USD $0.11 0.01 USD $108M 13.81M USD 0 $0 0 USD
Prime Intelligence Solutions Group Limited  8379.HK $0.13 0.02 USD
+7.56
$102.4M 13.09M USD $140K 17.9K USD $0.1199 0.01 USD $0.13 0.02 USD $102.4M 13.09M USD 0 -$0.01 -0.001 USD
Mobotix AG  MBQ.DE $0.8 0.87 USD
-5.33
$10.57M 11.55M USD $68 74.33 USD $0.8 0.87 USD $0.8 0.87 USD $10.57M 11.55M USD 0 -$0.68 -0.7 USD
Nordic LEVEL Group AB (publ.)  LEVEL.ST $0.5999 0.06 USD
-4.76
$116.37M 11.36M USD $19.74K 1.93K USD $0.5999 0.06 USD $0.64 0.06 USD $116.37M 11.36M USD 0 -$0.03 -0.002 USD
TZ Limited  TZL.AX $0.05999 0.04 USD
-4.76
$16.84M 11.14M USD $292.19K 193.39K USD $0.05999 0.04 USD $0.05999 0.04 USD $16.84M 11.14M USD 0 $0 0 USD
VerifyMe  VRME $0.75
+15.17
$9.25M $137.31K $0.65 $0.75 $9.25M 0 -$0.37
Iveda  IVDA $2.94
+19.03
$8.26M $52.06K $2.47 $2.94 $8.26M 0 -$1.81
Universal Safety Products  UUU $2.17
+6.37
$5.02M $54.75K $2.03 $2.22 $5.02M 0 -$0.55
Century Plaza Hotel Group  8315.HK $0.05999 0.0076 USD
-15.49
$34.89M 4.46M USD $260K 33.24K USD $0.05999 0.0072 USD $0.07 0.0083 USD $34.89M 4.46M USD 0 -$0.01 -0.001 USD
HSC RESOURCES  1850.HK $0.19 0.02 USD
+0.53
$33M 4.22M USD $172K 21.99K USD $0.19 0.02 USD $0.19 0.02 USD $33M 4.22M USD 19.10 $0.01 0.001 USD
Irisity AB (publ)  IRIS.ST $0.3699 0.04 USD
-1.85
$42.4M 4.14M USD $67.6K 6.6K USD $0.3499 0.03 USD $0.38 0.04 USD $42.4M 4.14M USD 0 -$1.89 -0.1 USD
IPS Securex Holdings Limited  42N.SI $0.01 0.0082 USD
0
$5.33M 4M USD $100 74.95 USD $0.01 0.0082 USD $0.01 0.0082 USD $5.33M 4M USD 0 $0 0 USD
DataDot Technology Limited  DDT.AX $0.004 0.0026 USD
0
$4.98M 3.29M USD $38 25.15 USD $0.004 0.0026 USD $0.004 0.0026 USD $4.98M 3.29M USD 0 $0 0 USD
BIO-key  BKYI $0.75
+4.17
$2.79M $626.75K $0.7199 $0.75 $2.79M 0 -$2.1
iWallet  IWAL $0.02999
0
$2.65M $57.5K $0.02999 $0.02999 $2.65M 0 $0
Spectur Limited  SP3.AX $0.01 0.0072 USD
0
$3.39M 2.24M USD $162.1K 107.28K USD $0.01 0.0072 USD $0.01 0.0072 USD $3.39M 2.24M USD 0 -$0.01 -0.006 USD
DTI Group Limited  DTI.AX $0.007 0.0046 USD
-12.5
$3.13M 2.07M USD $356 235.62 USD $0.006 0.0039 USD $0.007 0.0046 USD $3.13M 2.07M USD 0 $0 0 USD
ATWEC  ATWT $0.0011
+57.14
$916.43K $15.61M $0.0008 $0.0015 $916.43K 0 $0
Defense  DTII $0.02
0
$614.66K $10K $0.02 $0.02 $614.66K 0 $0
MCS Services Limited  MSG.AX $0.004 0.0026 USD
0
$792.4K 524.46K USD $1.52M 1.01M USD $0.004 0.0026 USD $0.004 0.0026 USD $792.4K 524.46K USD 0 $0 0 USD
Drone Guarder  DRNG $0.0002
0
$522.35K $10.56K $0.0002 $0.0002 $522.35K 0 $0
Pioneering Technology Corp.  PTE.V $0.01 0.0074 USD
0
$560.42K 415.86K USD $100 74.21 USD $0.01 0.0074 USD $0.01 0.0074 USD $560.42K 415.86K USD 0 -$0.02 -0.01 USD
Pioneering Technology  PTEFF $0.0004
0
$403.88K $19.23K $0.007 $0.007 $403.88K 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь