Страница результатов 2 - Сектор: Промышленность Отрасль: Услуги безопасности и охраны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (74)
- Австралия (10)
- Канада (8)
- Китай (21)
- Франция (2)
- Германия (42)
- Гонконг (11)
- Индия (4)
- Израиль (3)
- Италия (3)
- Япония (14)
- Малайзия (1)
- Мексика (1)
- Польша (1)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (3)
- Испания (1)
- Суринам (1)
- Швеция (11)
- Швейцария (1)
- Тайвань (14)
- Таиланд (8)
- Турция (2)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Cboe US (1)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Промышленность (265)
- {{item.name}}
- Все секторы
- Промышленность (265)
Услуги безопасности и охраны (265)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Line Protection BLPG | $0.04 — |
+0.72
|
$347.33K — | $20K — | $0.04 — | $0.04 — | $347.33K — | 0 | $0 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $1.6M — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $55.63 — |
+1.11
|
$0 — | $1.42M — | $55.16 — | $55.91 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $31.77 — |
0
|
$35B — | $1.5K — | $29.48 — | $30.05 — | $35B — | 23.02 | $1.38 — | |
| ASSA ABLOY AB (publ) ALZC.F | $27.1 29.62 USD |
+1.8
|
$29.84B 32.62B USD | $101 110.41 USD | $26.79 29.29 USD | $27.1 29.62 USD | $29.84B 32.62B USD | 22.96 | $1.18 1.29 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.4 13.55 USD |
+0.81
|
$29.55B 32.3B USD | $76 83.08 USD | $12.4 13.55 USD | $12.4 13.55 USD | $29.55B 32.3B USD | 21.01 | $0.59 0.64 USD | |
| SECOM SOMLF | $38.19 — |
0
|
$15.82B — | $100 — | $33.4 — | $33.4 — | $15.82B — | 21.21 | $1.8 — | |
| SECOM CO., LTD. XSC0.F | $7.45 8.14 USD |
-0.67
|
$12.68B 13.86B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.68B 13.86B USD | 19.60 | $0.38 0.42 USD | |
| SECOM CO., LTD. XSC.F | $30.2 33.01 USD |
-1.31
|
$12.6B 13.77B USD | $1 1.09 USD | $30.2 33.01 USD | $30.2 33.01 USD | $12.6B 13.77B USD | 19.86 | $1.52 1.66 USD | |
| Allegion plc 60A.F | $125 136.64 USD |
0
|
$10.82B 11.83B USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $10.82B 11.83B USD | 20.62 | $6.06 6.62 USD | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.63B — | $931 — | $14.75 — | $15.35 — | $8.63B — | 15.50 | $0.99 — | |
| Securitas AB (publ) SCTBY | $15.4 — |
0
|
$8.63B — | $923 — | $10.99 — | $11.72 — | $8.63B — | 15.55 | $0.99 — | |
| Securitas AB (publ) S7MB.F | $12.91 14.11 USD |
-0.31
|
$7.34B 8.02B USD | $350 382.6 USD | $12.83 14.02 USD | $12.91 14.11 USD | $7.34B 8.02B USD | 15.18 | $0.85 0.93 USD | |
| ADT Inc. 541.F | $7.2 7.87 USD |
+0.7
|
$6.04B 6.6B USD | $280 306.08 USD | $7.15 7.82 USD | $7.2 7.87 USD | $6.04B 6.6B USD | 13.09 | $0.55 0.6 USD | |
| MSA Safety Incorporated M07.F | $147 160.69 USD |
+2.08
|
$5.84B 6.39B USD | $67 73.24 USD | $147 160.69 USD | $147 160.69 USD | $5.84B 6.39B USD | 23.78 | $6.18 6.76 USD | |
| The GEO Group, Inc. GEO1.MX | $460 27.24 USD |
0
|
$68.12B 4.03B USD | $14 0.83 USD | $460 27.24 USD | $460 27.24 USD | $68.12B 4.03B USD | 112.46 | $4.09 0.24 USD | |
| The Brink's Company PTY.F | $79 86.36 USD |
0
|
$3.37B 3.68B USD | $4 4.37 USD | $79 86.36 USD | $79 86.36 USD | $3.37B 3.68B USD | 25.00 | $3.16 3.45 USD | |
| The GEO Group, Inc. GEG.F | $22.48 24.57 USD |
+1.63
|
$3.23B 3.53B USD | $300 327.94 USD | $21.85 23.89 USD | $22.59 24.69 USD | $3.23B 3.53B USD | 118.31 | $0.19 0.21 USD | |
| Resideo Technologies, Inc. 3RT.F | $20.2 22.08 USD |
0
|
$3B 3.28B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3B 3.28B USD | 77.69 | $0.26 0.28 USD | |
| Brady Corporation BRV.F | $58.5 63.95 USD |
+0.86
|
$2.79B 3.05B USD | $22 24.05 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.79B 3.05B USD | 16.95 | $3.45 3.77 USD | |
| Loomis AB (publ) LOIMF | $39.51 — |
0
|
$2.87B — | $450 — | $39.51 — | $39.51 — | $2.87B — | 15.80 | $2.5 — | |
| Loomis AB (publ) 0JYZ.IL | $404.6 39.49 USD |
+1.18
|
$28.76B 2.81B USD | $10.55K 1.03K USD | $400.6 39.1 USD | $408.2 39.85 USD | $28.76B 2.81B USD | 16.48 | $24.54 2.4 USD | |
| Loomis AB (publ) K900.F | $35.66 38.98 USD |
+0.06
|
$2.43B 2.66B USD | $16 17.49 USD | $35.66 38.98 USD | $35.66 38.98 USD | $2.43B 2.66B USD | 16.58 | $2.15 2.35 USD | |
| CoreCivic, Inc. PSRA.F | $18.63 20.36 USD |
-2
|
$2.05B 2.24B USD | $100 109.31 USD | $18.63 20.36 USD | $18.63 20.36 USD | $2.05B 2.24B USD | 28.21 | $0.66 0.72 USD | |
| S-1 Corporation 012750.KS | $72,000 54.35 USD |
+2.42
|
$2.43T 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43T 1.84B USD | 0 | $0 0 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.94 3.21 USD |
+1.2
|
$1.58B 1.73B USD | $2K 2.19K USD | $2.92 3.19 USD | $2.94 3.21 USD | $1.58B 1.73B USD | 58.79 | $0.05 0.05 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,730 25.18 USD |
+1.91
|
$219.53B 1.48B USD | $125.1K 844.46 USD | $3,665 24.74 USD | $3,770 25.45 USD | $219.53B 1.48B USD | 19.49 | $191.35 1.29 USD | |
| Napco Security Technologies, Inc. NS1.F | $25.16 27.5 USD |
+1.33
|
$902.36M 986.41M USD | $682 745.52 USD | $25.16 27.5 USD | $25.16 27.5 USD | $902.36M 986.41M USD | 24.19 | $1.04 1.14 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,861 19.31 USD |
+1.2
|
$131.43B 887.19M USD | $162K 1.09K USD | $2,853 19.26 USD | $2,903 19.6 USD | $131.43B 887.19M USD | 16.61 | $172.16 1.16 USD | |
| Meganet MGNT | $0.14 — |
+139897
|
$630M — | $2K — | $0 — | $0 — | $630M — | 0 | $0 — | |
| SIS Limited SIS.NS | $362 4.38 USD |
-2.23
|
$51.12B 618.46M USD | $129.1K 1.56K USD | $358.6 4.34 USD | $372 4.5 USD | $51.12B 618.46M USD | 446.91 | $0.81 0.009 USD | |
| SIS Limited SIS.BO | $362.55 4.39 USD |
-2.32
|
$51.07B 617.9M USD | $9.91K 119.94 USD | $358.6 4.34 USD | $371.95 4.5 USD | $51.07B 617.9M USD | 442.13 | $0.82 0.009 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.75 1.33 USD |
0
|
$16.04B 509.69M USD | $178.06K 5.66K USD | $41.65 1.32 USD | $41.75 1.33 USD | $16.04B 509.69M USD | 18.89 | $2.21 0.07 USD | |
| Marlowe plc 9MV.F | $4.88 5.33 USD |
0
|
$400.22M 437.5M USD | $850 929.16 USD | $4.88 5.33 USD | $4.88 5.33 USD | $400.22M 437.5M USD | 81.33 | $0.06 0.07 USD | |
| Antares Vision S.p.A. 2YK.F | $4.41 4.82 USD |
-0.11
|
$314.87M 344.19M USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $314.87M 344.19M USD | 0 | -$0.27 -0.2 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $5,200 35.1 USD |
+1.17
|
$34.85B 235.22M USD | $9.4K 63.45 USD | $5,140 34.7 USD | $5,210 35.17 USD | $34.85B 235.22M USD | 8.80 | $590.59 3.99 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,331 15.73 USD |
+0.65
|
$33.78B 228.03M USD | $100.2K 676.38 USD | $2,290 15.46 USD | $2,400 16.2 USD | $33.78B 228.03M USD | 10.49 | $222.1 1.5 USD | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| TOA Corporation 6809.T | $1,004 6.78 USD |
+0.5
|
$30.19B 203.79M USD | $19.6K 132.31 USD | $1,000 6.75 USD | $1,006 6.79 USD | $30.19B 203.79M USD | 12.77 | $78.62 0.53 USD | |
| ICTS ICTSF | $4 — |
0
|
$149.73M — | $100 — | $4 — | $4 — | $149.73M — | 0 | -$0.11 — | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
+1.85
|
$124.42M 136.01M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $124.42M 136.01M USD | 0 | -$0.01 -0.01 USD | |
| Firefly AB (publ) FIRE.ST | $191 18.64 USD |
+1.6
|
$1.15B 111.89M USD | $2.06K 200.69 USD | $188.4 18.39 USD | $192 18.74 USD | $1.15B 111.89M USD | 20.82 | $9.17 0.9 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,375 9.28 USD |
+0.66
|
$14.24B 96.12M USD | $2.3K 15.53 USD | $1,365 9.21 USD | $1,379 9.31 USD | $14.24B 96.12M USD | 20.50 | $67.07 0.45 USD | |
| Mercor S.A. MCR.WA | $24.6 6.25 USD |
-1.6
|
$376.37M 95.66M USD | $1.87K 476.07 USD | $24.3 6.18 USD | $25.1 6.38 USD | $376.37M 95.66M USD | 18.63 | $1.32 0.34 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,223.35 14.8 USD |
-0.99
|
$7.85B 94.92M USD | $438 5.3 USD | $1,219.15 14.75 USD | $1,247.2 15.09 USD | $7.85B 94.92M USD | 13.29 | $92.05 1.11 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.8 0.87 USD |
-8.05
|
$75.48M 82.51M USD | $3.17K 3.47K USD | $0.8 0.87 USD | $0.8 0.87 USD | $75.48M 82.51M USD | 0 | -$0.01 -0.01 USD | |
| George Risk Industries RSKIA | $15.97 — |
0
|
$78.13M — | $1 — | $15.98 — | $15.98 — | $78.13M — | 9.23 | $1.73 — | |
| Careium AB (Publ) CARE.ST | $31 3.03 USD |
0
|
$754.11M 73.61M USD | $9.24K 901.74 USD | $30.5 2.98 USD | $31.1 3.04 USD | $754.11M 73.61M USD | 14.55 | $2.13 0.21 USD | |
| Careium AB (Publ) I81.F | $2.7 2.95 USD |
+0.37
|
$67.16M 73.42M USD | $4K 4.37K USD | $2.7 2.95 USD | $2.7 2.95 USD | $67.16M 73.42M USD | 14.21 | $0.19 0.21 USD | |
| Topview Optronics Corporation 6556.TWO | $78.9 2.51 USD |
0
|
$2.27B 72.08M USD | $3.01K 95.55 USD | $78.6 2.5 USD | $79.6 2.53 USD | $2.27B 72.08M USD | 8.98 | $8.78 0.28 USD | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,673 11.29 USD |
-0.06
|
$9.38B 63.33M USD | $300 2.03 USD | $1,673 11.29 USD | $1,688 11.39 USD | $9.38B 63.33M USD | 8.40 | $199.04 1.34 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $238.7 7.5 USD |
-1.36
|
$1.87B 58.84M USD | $25.05K 786.52 USD | $222.5 6.99 USD | $238.7 7.5 USD | $1.87B 58.84M USD | 884.07 | $0.27 0.008 USD | |
| Secure, Inc. 4264.T | $1,539 10.39 USD |
+2.6
|
$8.6B 58.02M USD | $7.7K 51.98 USD | $1,500 10.13 USD | $1,539 10.39 USD | $8.6B 58.02M USD | 31.85 | $48.32 0.33 USD | |
| Secure, Inc. Q58.F | $8.6 9.4 USD |
+0.58
|
$49.63M 54.26M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $49.63M 54.26M USD | 30.71 | $0.28 0.31 USD | |
| Concejo AB (publ) 3W1.F | $3.5 3.83 USD |
+0.57
|
$41.76M 45.65M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.76M 45.65M USD | 0 | -$0.23 -0.2 USD | |
| Concejo AB (publ) CNCJO-B.ST | $40 3.9 USD |
-0.5
|
$465.58M 45.45M USD | $7.22K 704.66 USD | $38.7 3.78 USD | $40 3.9 USD | $465.58M 45.45M USD | 0 | -$2.55 -0.2 USD | |
| TOSNET Corporation 4754.T | $1,419 9.58 USD |
0
|
$6.58B 44.41M USD | $200 1.35 USD | $1,419 9.58 USD | $1,419 9.58 USD | $6.58B 44.41M USD | 7.18 | $197.38 1.33 USD | |
| SuperCom Ltd. 50S.F | $8.47 9.26 USD |
+0.12
|
$38.11M 41.66M USD | $100 109.31 USD | $8.47 9.26 USD | $8.47 9.26 USD | $38.11M 41.66M USD | 12.83 | $0.66 0.72 USD | |
| SMIT Holdings Limited 2239.HK | $0.9899 0.13 USD |
+6.45
|
$321.68M 41.13M USD | $241K 30.81K USD | $0.9899 0.13 USD | $1.17 0.15 USD | $321.68M 41.13M USD | 0 | -$0.93 -0.1 USD | |
| Exicure Hitron Inc. 019490.KS | $643 0.49 USD |
+3.71
|
$49.14B 37.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.14B 37.09M USD | 0 | $0 0 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2 0.06 USD |
+0.5
|
$1.17B 32.89M USD | $32.6K 917.28 USD | $1.98 0.06 USD | $2 0.06 USD | $1.17B 32.89M USD | 13.33 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2 0.06 USD |
+0.5
|
$1.17B 32.89M USD | $32.6K 917.28 USD | $1.98 0.06 USD | $2 0.06 USD | $1.17B 32.89M USD | 13.33 | $0.15 0.004 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $13,150 38.34 USD |
+2.9
|
$10.68B 31.16M USD | $220.36K 642.57 USD | $12,670 36.95 USD | $13,150 38.34 USD | $10.68B 31.16M USD | 44.88 | $2.93 0.008 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.63 0.05 USD |
+0.62
|
$1.08B 30.27M USD | $98.8K 2.78K USD | $1.61 0.05 USD | $1.64 0.05 USD | $1.08B 30.27M USD | 8.15 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.63 0.05 USD |
+0.62
|
$1.08B 30.27M USD | $98.81K 2.78K USD | $1.61 0.05 USD | $1.64 0.05 USD | $1.08B 30.27M USD | 8.15 | $0.2 0.005 USD | |
| NUUO Inc. 6419.TWO | $61.4 1.95 USD |
+0.99
|
$807.96M 25.67M USD | $16.18K 514.06 USD | $60 1.91 USD | $61.5 1.95 USD | $807.96M 25.67M USD | 7.58 | $8.09 0.26 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,448 16.52 USD |
-2
|
$3.54B 23.91M USD | $100 0.68 USD | $2,448 16.52 USD | $2,448 16.52 USD | $3.54B 23.91M USD | 0 | -$26.73 -0.1 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.52 0.07 USD |
-5.45
|
$175.76M 22.47M USD | $125K 15.98K USD | $0.51 0.07 USD | $0.52 0.07 USD | $175.76M 22.47M USD | 52.00 | $0.01 0.001 USD | |
| Avante ALXXF | $0.001 — |
0
|
$21.2M — | $325 — | $0.0008 — | $0.0008 — | $21.2M — | 0 | -$0.11 — | |
| MiraeING.Co.,Ltd. 007120.KS | $1,022 0.77 USD |
+1.09
|
$27.92B 21.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.92B 21.08M USD | 0 | $0 0 USD | |
| Aedge Group Limited XVG.SI | $0.26 0.19 USD |
0
|
$27.53M 20.63M USD | $2K 1.5K USD | $0.26 0.19 USD | $0.26 0.19 USD | $27.53M 20.63M USD | 0 | $0 0 USD | |
| MG International S.A. ALMGI.PA | $3.54 3.87 USD |
-1.67
|
$18.27M 19.97M USD | $121 132.27 USD | $3.54 3.87 USD | $3.54 3.87 USD | $18.27M 19.97M USD | 13.11 | $0.27 0.3 USD | |
| Saftec Co.,Ltd. 7464.T | $1,618 10.92 USD |
+1.06
|
$2.87B 19.39M USD | $1.4K 9.45 USD | $1,609 10.86 USD | $1,618 10.92 USD | $2.87B 19.39M USD | 12.50 | $129.36 0.87 USD | |
| Creative Vistas CVAS | $0.04 — |
+17400
|
$18.37M — | $215 — | $0 — | $0 — | $18.37M — | 0 | $0 — | |
| TraWell Co S.p.A. TWL.MI | $6 6.56 USD |
0
|
$15.11M 16.52M USD | $240 262.35 USD | $5.95 6.5 USD | $6 6.56 USD | $15.11M 16.52M USD | 200.00 | $0.03 0.03 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.74 0.08 USD |
-0.72
|
$554.85M 15.61M USD | $91.3K 2.57K USD | $2.72 0.08 USD | $2.78 0.08 USD | $554.85M 15.61M USD | 8.56 | $0.32 0.009 USD | |
| Westminster Group PLC 3W5.F | $0.02 0.02 USD |
0
|
$13.89M 15.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.89M 15.18M USD | 0 | -$0.01 -0.01 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.19 0.03 USD |
-0.83
|
$538.63M 15.16M USD | $2.3K 64.72 USD | $1.19 0.03 USD | $1.24 0.03 USD | $538.63M 15.16M USD | 9.15 | $0.13 0.003 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.19 0.03 USD |
-0.83
|
$511.7M 14.4M USD | $2.31K 64.86 USD | $1.19 0.03 USD | $1.24 0.03 USD | $511.7M 14.4M USD | 9.15 | $0.13 0.003 USD | |
| ACTi Corporation 5240.TWO | $16.45 0.52 USD |
-0.6
|
$437.27M 13.89M USD | $1.5K 47.69 USD | $16.45 0.52 USD | $16.45 0.52 USD | $437.27M 13.89M USD | 24.55 | $0.67 0.02 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.14 — |
-61.11
|
$13.59M — | $3 — | $0.66 — | $0.66 — | $13.59M — | 0 | -$0.01 — | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.05 USD |
-1.35
|
$11.1M 12.14M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.1M 12.14M USD | 0 | -$0.01 -0.01 USD | |
| Tempest Security AB (publ) TSEC.ST | $10.85 1.06 USD |
+1.4
|
$113.75M 11.1M USD | $1K 97.61 USD | $10.7 1.04 USD | $10.85 1.06 USD | $113.75M 11.1M USD | 0 | -$5.4 -0.5 USD | |
| Mobotix AG MBQ.F | $0.6099 0.67 USD |
+5.17
|
$9.59M 10.48M USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $9.59M 10.48M USD | 0 | -$0.42 -0.4 USD | |
| IQ Group Holdings Berhad 5107.KL | $0.52 0.11 USD |
-6.31
|
$45.77M 9.73M USD | $2K 425.26 USD | $0.52 0.11 USD | $0.52 0.11 USD | $45.77M 9.73M USD | 52.00 | $0.01 0.002 USD | |
| Mobotix AG MBQ.DE | $0.67 0.73 USD |
-2.92
|
$8.85M 9.67M USD | $3.17K 3.47K USD | $0.67 0.73 USD | $0.67 0.73 USD | $8.85M 9.67M USD | 0 | -$0.42 -0.4 USD | |
| Newmark Security plc NN10.F | $0.8599 0.94 USD |
+0.58
|
$8.76M 9.57M USD | $0 0 USD | $0.8 0.87 USD | $0.8599 0.94 USD | $8.76M 9.57M USD | 0 | -$0.03 -0.03 USD | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
| VerifyMe, Inc. LT1B.F | $0.6199 0.67 USD |
0
|
$7.77M 8.49M USD | $900 983.82 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $7.77M 8.49M USD | 0 | -$0.32 -0.3 USD | |
| CircuTech International Holdings Limited 8051.HK | $2.52 0.32 USD |
-9.68
|
$65.62M 8.39M USD | $12.4K 1.59K USD | $2.52 0.32 USD | $2.8 0.36 USD | $65.62M 8.39M USD | 0 | $0 0 USD | |
| sdm SE 75S.F | $1.75 1.91 USD |
0
|
$6.65M 7.27M USD | $104 113.69 USD | $1.75 1.91 USD | $1.75 1.91 USD | $6.65M 7.27M USD | 0 | -$0.36 -0.3 USD | |
| Aquila SA ALAQU.PA | $3.8 4.15 USD |
+2.15
|
$6.26M 6.84M USD | $307 335.59 USD | $3.7 4.04 USD | $3.8 4.15 USD | $6.26M 6.84M USD | 9.74 | $0.39 0.43 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Irisity AB (publ) 69M.F | $0.02 0.03 USD |
-2.52
|
$5.76M 6.3M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.76M 6.3M USD | 0 | -$0.16 -0.1 USD | |
| Wealthcraft Capital WCCP | $0.07 — |
0
|
$5.02M — | $100 — | $0.02 — | $0.02 — | $5.02M — | 0 | -$0.2 — | |
| Sentry Technology SKVY | $0.0001 — |
0
|
$3.59M — | $33.1K — | $0.0001 — | $0.0001 — | $3.59M — | 0 | $0 — | |
| HighCom Global Security HCGS | $0.0001 — |
-50
|
$3.09M — | $209K — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Codeifai Limited YPB.AX | $0.002 0.0013 USD |
0
|
$4.62M 3.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 3.06M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}