Страница результатов 2 - Сектор: Промышленность Отрасль: Услуги безопасности и охраны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (74)
- Австралия (10)
- Канада (8)
- Китай (22)
- Франция (2)
- Германия (42)
- Гонконг (11)
- Индия (4)
- Израиль (3)
- Италия (3)
- Япония (14)
- Малайзия (1)
- Мексика (1)
- Польша (1)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (3)
- Испания (1)
- Суринам (1)
- Швеция (11)
- Швейцария (1)
- Тайвань (14)
- Таиланд (8)
- Турция (2)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- Other OTC (50)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Промышленность (266)
- {{item.name}}
- Все секторы
- Промышленность (266)
Услуги безопасности и охраны (266)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Digital GDSI | $0.001 — |
0
|
$953.53K — | $22K — | $0.001 — | $0.001 — | $953.53K — | 0 | $0 — | |
| ATWEC ATWT | $0.001 — |
+25
|
$688.12K — | $1.97M — | $0.001 — | $0.001299 — | $688.12K — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.005 0.0033 USD |
0
|
$990.5K 655.57K USD | $398.4K 263.68K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $990.5K 655.57K USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$840.63K 623.79K USD | $20.1K 14.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $840.63K 623.79K USD | 0 | -$0.01 -0.007 USD | |
| Defense DTII | $0.05 — |
+1.11
|
$413.01K — | $6.45K — | $0.05 — | $0.05 — | $413.01K — | 0 | -$0.07 — | |
| Drone Guarder DRNG | $0.0002999 — |
-25
|
$312.75K — | $4.74M — | $0.0002 — | $0.0004 — | $312.75K — | 0 | $0 — | |
| WeCapital PSGI | $0.02 — |
+252.94
|
$0 — | $1K — | $0.02 — | $0.02 — | $0 — | 2.57 | $0.01 — | |
| Senstar MAGS | $40.89 — |
+0.29
|
$0 — | $147.96K — | $40.79 — | $41.07 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $26.25 — |
-3.49
|
$32.58B — | $2.98K — | $26.25 — | $26.25 — | $32.58B — | 21.51 | $1.22 — | |
| ASSA ABLOY AB (publ) ALZC.F | $26.41 28.87 USD |
-0.11
|
$29.43B 32.17B USD | $190 207.7 USD | $26.41 28.87 USD | $26.41 28.87 USD | $29.43B 32.17B USD | 23.79 | $1.11 1.21 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.6 13.77 USD |
-1.56
|
$29B 31.71B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $29B 31.71B USD | 22.50 | $0.56 0.61 USD | |
| SECOM SOMLF | $69.56 — |
-1.75
|
$14.61B — | $35.66K — | $69.56 — | $69.56 — | $14.61B — | 22.29 | $3.12 — | |
| SECOM CO., LTD. 9735.T | $9,894 66.79 USD |
-1.06
|
$2.08T 14.03B USD | $130.3K 879.56 USD | $9,882 66.71 USD | $10,030 67.71 USD | $2.08T 14.03B USD | 20.52 | $482 3.25 USD | |
| SECOM CO., LTD. XSC.F | $58 63.4 USD |
+0.87
|
$12.52B 13.69B USD | $174 190.21 USD | $58 63.4 USD | $58 63.4 USD | $12.52B 13.69B USD | 20.35 | $2.85 3.12 USD | |
| SECOM CO., LTD. XSC0.F | $14.3 15.63 USD |
+0.7
|
$12.5B 13.67B USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $12.5B 13.67B USD | 20.14 | $0.71 0.78 USD | |
| Allegion plc 60A.F | $114 124.62 USD |
-0.87
|
$9.97B 10.9B USD | $100 109.31 USD | $114 124.62 USD | $114 124.62 USD | $9.97B 10.9B USD | 20.21 | $5.64 6.17 USD | |
| MSA Safety Incorporated M07.F | $174 190.21 USD |
0
|
$6.85B 7.49B USD | $32 34.98 USD | $174 190.21 USD | $174 190.21 USD | $6.85B 7.49B USD | 27.83 | $6.25 6.83 USD | |
| ADT Inc. 541.F | $6.7 7.32 USD |
+2.29
|
$6.15B 6.73B USD | $95 103.85 USD | $6.6 7.21 USD | $6.7 7.32 USD | $6.15B 6.73B USD | 41.87 | $0.16 0.17 USD | |
| Securitas AB (publ) SCTBY | $10.99 — |
+12.44
|
$6.29B — | $923 — | $10.99 — | $11.53 — | $6.29B — | 47.76 | $0.23 — | |
| Securitas AB (publ) SCTBF | $10.5 — |
+7.69
|
$5.92B — | $2.08K — | $10.5 — | $10.5 — | $5.92B — | 45.65 | $0.23 — | |
| Securitas AB (publ) S7MB.F | $9.35 10.22 USD |
-0.43
|
$5.36B 5.86B USD | $1.95K 2.13K USD | $9.35 10.22 USD | $9.35 10.22 USD | $5.36B 5.86B USD | 44.53 | $0.21 0.23 USD | |
| The Brink's Company PTY.F | $88 96.2 USD |
-0.56
|
$3.95B 4.31B USD | $20 21.86 USD | $88 96.2 USD | $88 96.2 USD | $3.95B 4.31B USD | 36.51 | $2.41 2.63 USD | |
| Resideo Technologies, Inc. 3RT.F | $19.7 21.53 USD |
-1.01
|
$2.88B 3.14B USD | $2 2.19 USD | $19.7 21.53 USD | $19.8 21.64 USD | $2.88B 3.14B USD | 16.14 | $1.22 1.33 USD | |
| Brady Corporation BRV.F | $55.5 60.67 USD |
0
|
$2.69B 2.94B USD | $17 18.58 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.69B 2.94B USD | 15.81 | $3.51 3.84 USD | |
| The GEO Group, Inc. GEG.F | $12.42 13.58 USD |
+0.57
|
$1.69B 1.85B USD | $100 109.31 USD | $12.27 13.41 USD | $12.45 13.6 USD | $1.69B 1.85B USD | 20.03 | $0.62 0.68 USD | |
| Loomis AB (publ) K900.F | $23.86 26.08 USD |
+2.05
|
$1.68B 1.84B USD | $51 55.75 USD | $23.22 25.38 USD | $23.9 26.13 USD | $1.68B 1.84B USD | 13.63 | $1.75 1.91 USD | |
| Loomis AB (publ) LOIMF | $24.24 — |
-4.08
|
$1.8B — | $351 — | $24.24 — | $24.75 — | $1.8B — | 12.69 | $1.91 — | |
| The GEO Group, Inc. GEO1.MX | $215 12.73 USD |
-10.42
|
$29.31B 1.74B USD | $8 0.47 USD | $215 12.73 USD | $215 12.73 USD | $29.31B 1.74B USD | 19.23 | $11.18 0.66 USD | |
| Napco Security Technologies, Inc. NS1.F | $41.67 45.55 USD |
+1.41
|
$1.57B 1.71B USD | $50 54.66 USD | $41.67 45.55 USD | $41.67 45.55 USD | $1.57B 1.71B USD | 35.92 | $1.16 1.27 USD | |
| CoreCivic, Inc. PSRA.F | $13.7 14.97 USD |
-0.51
|
$1.53B 1.67B USD | $20 21.86 USD | $13.7 14.97 USD | $13.7 14.97 USD | $1.53B 1.67B USD | 26.85 | $0.51 0.56 USD | |
| S-1 Corporation 012750.KS | $62,000 46.8 USD |
-0.8
|
$2.1T 1.58B USD | $4.03K 3.04 USD | $61,600 46.5 USD | $62,700 47.33 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| Riken Keiki Co., Ltd. 7734.T | $3,615 24.4 USD |
-2.04
|
$168.37B 1.14B USD | $17K 114.75 USD | $3,610 24.37 USD | $3,730 25.18 USD | $168.37B 1.14B USD | 20.75 | $174.17 1.18 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.71 1.87 USD |
+1.54
|
$940.22M 1.03B USD | $750 819.85 USD | $1.71 1.87 USD | $1.71 1.87 USD | $940.22M 1.03B USD | 14.28 | $0.12 0.13 USD | |
| Nohmi Bosai Ltd. 6744.T | $2,262 15.27 USD |
+0.18
|
$136.49B 921.32M USD | $6.7K 45.23 USD | $2,256 15.23 USD | $2,277 15.37 USD | $136.49B 921.32M USD | 15.92 | $142.03 0.96 USD | |
| SIS Limited SIS.NS | $425 5.14 USD |
+3.21
|
$61.24B 740.93M USD | $9K 108.82 USD | $421.75 5.1 USD | $431 5.21 USD | $61.24B 740.93M USD | 32.24 | $13.18 0.16 USD | |
| SIS Limited SIS.BO | $423.6 5.12 USD |
+2.74
|
$61.04B 738.49M USD | $1.37K 16.59 USD | $423.5 5.12 USD | $428 5.18 USD | $61.04B 738.49M USD | 32.16 | $13.17 0.16 USD | |
| Marlowe plc 9MV.F | $6 6.56 USD |
+0.84
|
$596.72M 652.29M USD | $2.2K 2.4K USD | $6 6.56 USD | $6 6.56 USD | $596.72M 652.29M USD | 0 | -$0.17 -0.1 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,927 19.76 USD |
+0.86
|
$42.72B 288.37M USD | $2.4K 16.2 USD | $2,905 19.61 USD | $2,937 19.83 USD | $42.72B 288.37M USD | 7.25 | $403.67 2.72 USD | |
| ICTS ICTSF | $6.6 — |
+3.12
|
$247.06M — | $200 — | $6.6 — | $6.6 — | $247.06M — | 36.66 | $0.18 — | |
| Antares Vision S.p.A. 2YK.F | $2.95 3.22 USD |
+2.79
|
$221.71M 242.36M USD | $200 218.63 USD | $2.95 3.22 USD | $2.95 3.22 USD | $221.71M 242.36M USD | 32.77 | $0.09 0.1 USD | |
| TOA Corporation 6809.T | $1,087 7.34 USD |
-0.46
|
$32.67B 220.54M USD | $7.3K 49.28 USD | $1,085 7.32 USD | $1,093 7.38 USD | $32.67B 220.54M USD | 14.34 | $75.78 0.51 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
-8.47
|
$123.04M 134.49M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $123.04M 134.49M USD | 0 | -$0.01 -0.01 USD | |
| Firefly AB (publ) FIRE.ST | $211 20.6 USD |
-1.86
|
$1.27B 123.61M USD | $2.73K 265.99 USD | $210 20.5 USD | $217 21.18 USD | $1.27B 123.61M USD | 24.53 | $8.6 0.84 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $2,592 17.5 USD |
+0.27
|
$17.37B 117.25M USD | $13K 87.75 USD | $2,592 17.5 USD | $2,649 17.88 USD | $17.37B 117.25M USD | 5.92 | $437.12 2.95 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Mercor S.A. MCR.WA | $24.7 6.28 USD |
0
|
$377.99M 96.08M USD | $2.74K 697.2 USD | $24.6 6.25 USD | $24.9 6.33 USD | $377.99M 96.08M USD | 7.30 | $3.38 0.86 USD | |
| Secure, Inc. Q58.F | $17.1 18.69 USD |
+19.58
|
$81.48M 89.07M USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $81.48M 89.07M USD | 85.50 | $0.2 0.22 USD | |
| Topview Optronics Corporation 6556.TWO | $96.9 3.08 USD |
-0.1
|
$2.79B 88.52M USD | $3.02K 96.02 USD | $96.7 3.07 USD | $96.9 3.08 USD | $2.79B 88.52M USD | 13.43 | $7.21 0.23 USD | |
| Secure, Inc. 4264.T | $2,671 18.03 USD |
-8.68
|
$12.71B 85.79M USD | $505.5K 3.41K USD | $2,671 18.03 USD | $3,055 20.62 USD | $12.71B 85.79M USD | 78.72 | $33.93 0.23 USD | |
| Zedcor CRFQF | $0.91 — |
-7.14
|
$84.05M — | $35.5K — | $0.91 — | $0.91 — | $84.05M — | 45.50 | $0.02 — | |
| Toyo Tec Co.,Ltd. 9686.T | $1,202 8.11 USD |
-1.72
|
$12.36B 83.43M USD | $3.8K 25.65 USD | $1,198 8.09 USD | $1,223 8.26 USD | $12.36B 83.43M USD | 20.82 | $57.73 0.39 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,023.3 12.38 USD |
+0.47
|
$6.39B 77.25M USD | $3 0.04 USD | $1,011.1 12.23 USD | $1,023.3 12.38 USD | $6.39B 77.25M USD | 18.73 | $54.61 0.66 USD | |
| Careium AB (Publ) CARE.ST | $31.2 3.05 USD |
-1.27
|
$758.98M 74.09M USD | $95.17K 9.29K USD | $31.1 3.04 USD | $32.7 3.19 USD | $758.98M 74.09M USD | 16.50 | $1.89 0.18 USD | |
| Careium AB (Publ) I81.F | $2.64 2.89 USD |
+0.76
|
$66.49M 72.69M USD | $1.2K 1.31K USD | $2.64 2.89 USD | $2.64 2.89 USD | $66.49M 72.69M USD | 16.50 | $0.16 0.17 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,677 11.32 USD |
-0.18
|
$9.4B 63.48M USD | $200 1.35 USD | $1,677 11.32 USD | $1,680 11.34 USD | $9.4B 63.48M USD | 18.21 | $92.06 0.62 USD | |
| George Risk Industries RSKIA | $12.85 — |
+0.16
|
$62.95M — | $116 — | $12.85 — | $12.85 — | $62.95M — | 9.51 | $1.35 — | |
| SMIT Holdings Limited 2239.HK | $1.4 0.18 USD |
-0.71
|
$454.9M 58.17M USD | $50K 6.39K USD | $1.4 0.18 USD | $1.41 0.18 USD | $454.9M 58.17M USD | 0 | -$0.34 -0.04 USD | |
| Concejo AB (publ) CNCJO-B.ST | $49 4.78 USD |
+5.38
|
$573.19M 55.95M USD | $5.6K 546.63 USD | $46.5 4.54 USD | $49.2 4.8 USD | $573.19M 55.95M USD | 35.25 | $1.39 0.14 USD | |
| EverFocus Electronics Corporation 5484.TW | $25.6 0.81 USD |
-1.54
|
$1.71B 54.34M USD | $30.16K 958.18 USD | $25.5 0.81 USD | $26 0.83 USD | $1.71B 54.34M USD | 0 | -$1.12 -0.03 USD | |
| Concejo AB (publ) 3W1.F | $3.85 4.21 USD |
+6.06
|
$49.52M 54.14M USD | $100 109.31 USD | $3.85 4.21 USD | $3.85 4.21 USD | $49.52M 54.14M USD | 32.08 | $0.12 0.13 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.66 — |
0
|
$51.07M — | $37.32K — | $0.66 — | $0.66 — | $51.07M — | 0 | -$0.03 — | |
| Gatekeeper Systems Inc. 1GK.F | $0.4699 0.51 USD |
+1.29
|
$45.03M 49.23M USD | $10K 10.93K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $45.03M 49.23M USD | 15.66 | $0.03 0.03 USD | |
| TOSNET Corporation 4754.T | $1,223 8.26 USD |
+1.49
|
$5.78B 39.05M USD | $1K 6.75 USD | $1,209 8.16 USD | $1,226 8.28 USD | $5.78B 39.05M USD | 10.75 | $113.75 0.77 USD | |
| SSC Security Services SECUF | $1.91 — |
-1.55
|
$36.78M — | $1.25K — | $1.86 — | $1.91 — | $36.78M — | 0 | $0 — | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.16 0.06 USD |
-1.82
|
$1.27B 35.86M USD | $290.4K 8.17K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.27B 35.86M USD | 12.70 | $0.17 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.16 0.06 USD |
-1.82
|
$1.26B 35.52M USD | $290.4K 8.17K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.26B 35.52M USD | 11.36 | $0.19 0.005 USD | |
| MG International S.A. ALMGI.PA | $6.15 6.72 USD |
0
|
$31.73M 34.69M USD | $51 55.75 USD | $6.15 6.72 USD | $6.15 6.72 USD | $31.73M 34.69M USD | 7.98 | $0.77 0.84 USD | |
| ACTi Corporation 5240.TWO | $39.95 1.27 USD |
0
|
$1.06B 33.74M USD | $2 0.06 USD | $39.95 1.27 USD | $39.95 1.27 USD | $1.06B 33.74M USD | 13.96 | $2.86 0.09 USD | |
| Thruvision DIGTF | $0.19 — |
-5
|
$31.58M — | $3K — | $0.19 — | $0.19 — | $31.58M — | 0 | $0 — | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.58 0.04 USD |
0
|
$1.04B 29.34M USD | $113K 3.18K USD | $1.57 0.04 USD | $1.59 0.04 USD | $1.04B 29.34M USD | 9.29 | $0.17 0.004 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,941 19.85 USD |
0
|
$4.26B 28.79M USD | $1.2K 8.1 USD | $2,941 19.85 USD | $2,970 20.05 USD | $4.26B 28.79M USD | 17.60 | $167.05 1.13 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.67 0.09 USD |
-1.47
|
$214.11M 27.38M USD | $24K 3.07K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $214.11M 27.38M USD | 0 | -$0.06 -0.007 USD | |
| Hitron Systems Inc. 019490.KS | $1,212 0.91 USD |
-0.08
|
$33.45B 25.25M USD | $33.57K 25.34 USD | $1,206 0.91 USD | $1,225 0.92 USD | $33.45B 25.25M USD | 0 | $0 0 USD | |
| Saftec Co.,Ltd. 7464.T | $2,015 13.6 USD |
-0.3
|
$3.62B 24.41M USD | $500 3.38 USD | $2,015 13.6 USD | $2,021 13.64 USD | $3.62B 24.41M USD | 10.37 | $194.22 1.31 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.83 0.05 USD |
-0.54
|
$809.64M 22.78M USD | $26.6K 748.45 USD | $1.81 0.05 USD | $1.84 0.05 USD | $809.64M 22.78M USD | 15.25 | $0.12 0.003 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.83 0.05 USD |
-0.54
|
$786.9M 22.14M USD | $26.6K 748.45 USD | $1.81 0.05 USD | $1.84 0.05 USD | $786.9M 22.14M USD | 22.87 | $0.08 0.002 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,111 0.84 USD |
-0.09
|
$29.25B 22.08M USD | $37.37K 28.21 USD | $1,094 0.83 USD | $1,119 0.84 USD | $29.25B 22.08M USD | 0 | $0 0 USD | |
| TraWell Co S.p.A. TWL.MI | $7.7 8.42 USD |
0
|
$19.39M 21.2M USD | $16.92K 18.5K USD | $7.66 8.37 USD | $8.38 9.16 USD | $19.39M 21.2M USD | 17.11 | $0.45 0.49 USD | |
| Irisity AB (publ) 69M.F | $0.33 0.37 USD |
-0.74
|
$19.07M 20.84M USD | $855 934.63 USD | $0.33 0.37 USD | $0.33 0.37 USD | $19.07M 20.84M USD | 0 | -$0.23 -0.2 USD | |
| Aedge Group Limited XVG.SI | $0.25 0.18 USD |
0
|
$25.97M 19.46M USD | $400 299.78 USD | $0.25 0.18 USD | $0.25 0.18 USD | $25.97M 19.46M USD | 0 | -$0.02 -0.01 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.07 0.08 USD |
-3.91
|
$15.78M 17.25M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.78M 17.25M USD | 0 | $0 0 USD | |
| VerifyMe, Inc. LT1B.F | $1.54 1.68 USD |
-1.91
|
$15.71M 17.17M USD | $1.38K 1.51K USD | $1.54 1.68 USD | $1.54 1.68 USD | $15.71M 17.17M USD | 0 | -$0.32 -0.3 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.1 0.1 USD |
-23.6
|
$15.42M 16.86M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.1 USD | $15.42M 16.86M USD | 0 | -$0.06 -0.06 USD | |
| Avante ALXXF | $0.56 — |
-7.44
|
$16.05M — | $10K — | $0.56 — | $0.5999 — | $16.05M — | 0 | -$0.08 — | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.76 0.08 USD |
0
|
$558.9M 15.73M USD | $16.5K 464.27 USD | $2.76 0.08 USD | $2.78 0.08 USD | $558.9M 15.73M USD | 11.03 | $0.25 0.007 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.76 0.08 USD |
0
|
$558.9M 15.73M USD | $16.52K 464.83 USD | $2.76 0.08 USD | $2.78 0.08 USD | $558.9M 15.73M USD | 9.51 | $0.29 0.008 USD | |
| Greatwalle Inc. 8315.HK | $0.2099 0.03 USD |
+1.49
|
$119.2M 15.24M USD | $10.2K 1.3K USD | $0.2 0.03 USD | $0.2 0.03 USD | $119.2M 15.24M USD | 0 | -$0.03 -0.003 USD | |
| Tempest Security AB (publ) TSEC.ST | $14.35 1.4 USD |
-2.71
|
$150.44M 14.68M USD | $6.75K 659.08 USD | $14.2 1.39 USD | $14.75 1.44 USD | $150.44M 14.68M USD | 41.00 | $0.35 0.03 USD | |
| Mobotix AG MBQ.F | $0.9899 1.08 USD |
-4.37
|
$13.39M 14.64M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $13.39M 14.64M USD | 0 | -$0.26 -0.2 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $58 1.82 USD |
+9.95
|
$455.25M 14.3M USD | $160.71K 5.05K USD | $57.6 1.81 USD | $58 1.82 USD | $455.25M 14.3M USD | 305.26 | $0.19 0.005 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $5,395 15.73 USD |
-1.91
|
$4.28B 12.47M USD | $420.22K 1.23K USD | $5,332 15.55 USD | $5,607 16.35 USD | $4.28B 12.47M USD | 31.18 | $1.73 0.005 USD | |
| Newmark Security plc NN10.F | $1.09 1.19 USD |
0
|
$11.2M 12.25M USD | $200 218.63 USD | $1.09 1.19 USD | $1.16 1.27 USD | $11.2M 12.25M USD | 0 | -$0.02 -0.02 USD | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
| CircuTech International Holdings Limited 8051.HK | $3 0.38 USD |
0
|
$70.3M 8.99M USD | $13.2K 1.69K USD | $3 0.38 USD | $3.01 0.38 USD | $70.3M 8.99M USD | 12.00 | $0.25 0.03 USD | |
| Aquila SA ALAQU.PA | $4.52 4.94 USD |
+7.62
|
$7.44M 8.14M USD | $53 57.94 USD | $4.52 4.94 USD | $4.54 4.96 USD | $7.44M 8.14M USD | 12.21 | $0.37 0.4 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.02 0.01 USD |
0
|
$8.24M 6.18M USD | $6K 4.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.24M 6.18M USD | 0.056 | $0.3 0.22 USD | |
| HighCom Global Security HCGS | $0.0001 — |
0
|
$6.18M — | $50K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| SuperCom Ltd. 50S.F | $0.19 0.21 USD |
-8.99
|
$5.49M 6M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $5.49M 6M USD | 0 | -$0.55 -0.6 USD | |
| DTI Group Limited DTI.AX | $0.01 0.0086 USD |
0
|
$5.81M 3.85M USD | $18.33K 12.13K USD | $0.01 0.0072 USD | $0.02 0.01 USD | $5.81M 3.85M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}