Страница результатов 2 - Сектор: Промышленность Отрасль: Услуги безопасности и охраны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (73)
- Австралия (10)
- Канада (8)
- Китай (21)
- Франция (2)
- Германия (42)
- Гонконг (10)
- Индия (5)
- Израиль (3)
- Италия (3)
- Япония (14)
- Малайзия (1)
- Мексика (1)
- Польша (1)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (3)
- Испания (1)
- Суринам (1)
- Швеция (11)
- Швейцария (1)
- Тайвань (13)
- Таиланд (8)
- Турция (3)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (10)
- BSE (3)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (10)
- IOB (4)
- Istanbul (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (1)
- Milan (3)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Промышленность (264)
- {{item.name}}
- Все секторы
- Промышленность (264)
Услуги безопасности и охраны (264)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Drone Guarder DRNG | $0.0002999 — |
0
|
$391.76K — | $90K — | $0.0002999 — | $0.0002999 — | $391.76K — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ALZ.F | $17.1 18.69 USD |
+11.76
|
$40.76B 44.55B USD | $52 56.84 USD | $15.3 16.72 USD | $17.1 18.69 USD | $40.76B 44.55B USD | 28.50 | $0.6 0.66 USD | |
| ASSA ABLOY AB (publ) ASAZF | $37.05 — |
0
|
$42.2B — | $200 — | $35.25 — | $35.25 — | $42.2B — | 26.65 | $1.39 — | |
| ASSA ABLOY AB (publ) ALZC.F | $32.5 35.53 USD |
-1.16
|
$36.05B 39.4B USD | $1.1K 1.2K USD | $32.5 35.53 USD | $32.5 35.53 USD | $36.05B 39.4B USD | 26.85 | $1.21 1.32 USD | |
| SECOM SOMLF | $34.13 — |
0
|
$13.9B — | $100 — | $33.4 — | $33.4 — | $13.9B — | 20.19 | $1.69 — | |
| Allegion plc 60A.F | $140 153.04 USD |
-3.45
|
$12.04B 13.17B USD | $10 10.93 USD | $140 153.04 USD | $140 153.04 USD | $12.04B 13.17B USD | 21.84 | $6.41 7.01 USD | |
| SECOM CO., LTD. XSC.F | $29 31.7 USD |
-0.68
|
$11.84B 12.94B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $11.84B 12.94B USD | 19.86 | $1.46 1.6 USD | |
| SECOM CO., LTD. XSC0.F | $7.25 7.93 USD |
-0.68
|
$11.84B 12.94B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $11.84B 12.94B USD | 19.59 | $0.37 0.4 USD | |
| Securitas AB (publ) SCTBF | $15.25 — |
0
|
$8.5B — | $4 — | $16.2 — | $16.2 — | $8.5B — | 14.80 | $1.03 — | |
| Securitas AB (publ) SCTBY | $14.04 — |
0
|
$8.5B — | $300 — | $14.04 — | $14.85 — | $8.5B — | 13.63 | $1.03 — | |
| Securitas AB (publ) S7MB.F | $12.46 13.62 USD |
-2.16
|
$7.19B 7.86B USD | $10 10.93 USD | $12.46 13.62 USD | $12.46 13.62 USD | $7.19B 7.86B USD | 14.00 | $0.89 0.97 USD | |
| ADT Inc. 541.F | $7 7.65 USD |
-7.89
|
$5.77B 6.31B USD | $700 765.19 USD | $6.8 7.43 USD | $7.55 8.25 USD | $5.77B 6.31B USD | 11.29 | $0.62 0.68 USD | |
| Resideo Technologies, Inc. 3RT.F | $36.6 40.01 USD |
-0.54
|
$5.47B 5.98B USD | $70 76.52 USD | $36.6 40.01 USD | $36.6 40.01 USD | $5.47B 5.98B USD | 0 | -$4.79 -5.2 USD | |
| MSA Safety Incorporated M07.F | $133 145.39 USD |
-0.75
|
$5.27B 5.76B USD | $4 4.37 USD | $133 145.39 USD | $133 145.39 USD | $5.27B 5.76B USD | 21.59 | $6.16 6.73 USD | |
| The Brink's Company PTY.F | $94 102.75 USD |
-1.05
|
$3.96B 4.33B USD | $4 4.37 USD | $94 102.75 USD | $94 102.75 USD | $3.96B 4.33B USD | 29.19 | $3.22 3.52 USD | |
| Brady Corporation BRV.F | $65.5 71.6 USD |
-0.76
|
$3.07B 3.35B USD | $70 76.52 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.07B 3.35B USD | 19.15 | $3.42 3.74 USD | |
| Loomis AB (publ) LOIMF | $42.89 — |
0
|
$2.89B — | $16 — | $47.3 — | $47.3 — | $2.89B — | 15.53 | $2.76 — | |
| The GEO Group, Inc. GEO1.MX | $306 18.12 USD |
0
|
$44.16B 2.61B USD | $4 0.24 USD | $306 18.12 USD | $306 18.12 USD | $44.16B 2.61B USD | 25.37 | $12.06 0.71 USD | |
| Loomis AB (publ) 0JYZ.IL | $367.4 35.86 USD |
+0.44
|
$26.11B 2.55B USD | $3.37K 328.56 USD | $0 0 USD | $0 0 USD | $26.11B 2.55B USD | 14.97 | $24.54 2.4 USD | |
| Loomis AB (publ) K900.F | $32.98 36.05 USD |
-5.5
|
$2.24B 2.45B USD | $20 21.86 USD | $32.98 36.05 USD | $32.98 36.05 USD | $2.24B 2.45B USD | 13.79 | $2.39 2.61 USD | |
| The GEO Group, Inc. GEG.F | $14.32 15.65 USD |
-1.65
|
$2.04B 2.23B USD | $140 153.04 USD | $14.18 15.5 USD | $14.58 15.94 USD | $2.04B 2.23B USD | 25.57 | $0.56 0.61 USD | |
| S-1 Corporation 012750.KS | $73,900 55.78 USD |
-2.76
|
$2.5T 1.89B USD | $44.42K 33.53 USD | $73,300 55.33 USD | $77,200 58.27 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| CoreCivic, Inc. PSRA.F | $16.07 17.57 USD |
-1.14
|
$1.72B 1.88B USD | $115 125.71 USD | $15.94 17.42 USD | $16.09 17.58 USD | $1.72B 1.88B USD | 19.59 | $0.82 0.9 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.68 2.93 USD |
-5.8
|
$1.43B 1.56B USD | $20 21.86 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.43B 1.56B USD | 13.40 | $0.2 0.22 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,800 25.65 USD |
-2.06
|
$223.65B 1.51B USD | $100.9K 681.1 USD | $3,735 25.21 USD | $3,895 26.29 USD | $223.65B 1.51B USD | 20.22 | $187.85 1.27 USD | |
| Napco Security Technologies, Inc. NS1.F | $34.69 37.92 USD |
+0.76
|
$1.37B 1.5B USD | $120 131.18 USD | $34.69 37.92 USD | $34.69 37.92 USD | $1.37B 1.5B USD | 32.42 | $1.07 1.17 USD | |
| Riken Keiki Co., Ltd. 7734.T | $3,490 23.56 USD |
-2.51
|
$160.33B 1.08B USD | $44.8K 302.41 USD | $3,425 23.12 USD | $3,565 24.06 USD | $160.33B 1.08B USD | 19.93 | $175.06 1.18 USD | |
| SIS Limited SIS.BO | $332.35 4.02 USD |
-0.45
|
$46.85B 566.86M USD | $3.79K 45.8 USD | $329.55 3.99 USD | $338.15 4.09 USD | $46.85B 566.86M USD | 118.69 | $2.8 0.03 USD | |
| SIS Limited SIS.NS | $331.2 4.01 USD |
-0.57
|
$46.75B 565.58M USD | $87.78K 1.06K USD | $329.7 3.99 USD | $344 4.16 USD | $46.75B 565.58M USD | 118.28 | $2.8 0.03 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $40.7 1.29 USD |
+0.12
|
$15.64B 496.88M USD | $111.97K 3.56K USD | $40.5 1.29 USD | $40.75 1.29 USD | $15.64B 496.88M USD | 18.75 | $2.17 0.07 USD | |
| Antares Vision S.p.A. 2YK.F | $5.04 5.51 USD |
-0.4
|
$357.82M 391.15M USD | $30 32.79 USD | $5.04 5.51 USD | $5.04 5.51 USD | $357.82M 391.15M USD | 0 | -$0.14 -0.1 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $8,100 54.68 USD |
-1.82
|
$54.28B 366.4M USD | $47.5K 320.64 USD | $7,760 52.38 USD | $8,330 56.23 USD | $54.28B 366.4M USD | 14.02 | $577.5 3.9 USD | |
| TOA Corporation 6809.T | $1,313 8.86 USD |
0
|
$39.48B 266.51M USD | $185.7K 1.25K USD | $1,272 8.59 USD | $1,316 8.88 USD | $39.48B 266.51M USD | 16.07 | $81.67 0.55 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,625 17.72 USD |
+1.94
|
$37.97B 256.33M USD | $12.6K 85.05 USD | $2,582 17.43 USD | $2,645 17.85 USD | $37.97B 256.33M USD | 12.93 | $202.91 1.37 USD | |
| Vivotek Inc. 3454.TW | $79.6 2.53 USD |
-1
|
$6.89B 218.96M USD | $97.21K 3.09K USD | $78.5 2.49 USD | $80.4 2.55 USD | $6.89B 218.96M USD | 66.89 | $1.19 0.04 USD | |
| Gatekeeper Systems Inc. 1GK.F | $1.5 1.64 USD |
-7.41
|
$158.1M 172.83M USD | $60 65.59 USD | $1.5 1.64 USD | $1.55 1.69 USD | $158.1M 172.83M USD | 0 | -$0.01 -0.01 USD | |
| ICTS ICTSF | $4.35 — |
0
|
$162.83M — | $100 — | $4.05 — | $4.05 — | $162.83M — | 0 | -$0.11 — | |
| Firefly AB (publ) FIRE.ST | $198 19.33 USD |
0
|
$1.19B 115.99M USD | $388 37.87 USD | $194 18.94 USD | $198 19.33 USD | $1.19B 115.99M USD | 27.38 | $7.23 0.71 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,449 17.53 USD |
+1.58
|
$9.04B 109.39M USD | $556 6.73 USD | $1,411 17.07 USD | $1,474.95 17.84 USD | $9.04B 109.39M USD | 15.39 | $94.14 1.14 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,563 10.55 USD |
-0.45
|
$16.19B 109.26M USD | $23.2K 156.61 USD | $1,530 10.33 USD | $1,571 10.6 USD | $16.19B 109.26M USD | 22.88 | $68.3 0.46 USD | |
| Sky Light Holdings Limited 27L.F | $0.07 0.08 USD |
+6.52
|
$88.43M 96.67M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $88.43M 96.67M USD | 0 | -$0.01 -0.01 USD | |
| Mercor S.A. MCR.WA | $24.2 6.15 USD |
+1.26
|
$370.25M 94.11M USD | $10.58K 2.69K USD | $23.4 5.95 USD | $24.7 6.28 USD | $370.25M 94.11M USD | 34.08 | $0.71 0.18 USD | |
| George Risk Industries RSKIA | $16.87 — |
-0.18
|
$82.52M — | $200 — | $16.5 — | $16.5 — | $82.52M — | 10.10 | $1.67 — | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,741 11.75 USD |
-0.46
|
$9.76B 65.9M USD | $400 2.7 USD | $1,741 11.75 USD | $1,742 11.76 USD | $9.76B 65.9M USD | 8.82 | $197.29 1.33 USD | |
| Topview Optronics Corporation 6556.TWO | $71.5 2.27 USD |
0
|
$2.06B 65.32M USD | $3.01K 95.52 USD | $70.4 2.24 USD | $72.1 2.29 USD | $2.06B 65.32M USD | 12.83 | $5.57 0.18 USD | |
| Careium AB (Publ) I81.F | $2.33 2.55 USD |
-1.69
|
$58.66M 64.13M USD | $1.3K 1.42K USD | $2.33 2.55 USD | $2.33 2.55 USD | $58.66M 64.13M USD | 14.56 | $0.16 0.17 USD | |
| Careium AB (Publ) CARE.ST | $26.4 2.58 USD |
+0.38
|
$654.42M 63.88M USD | $8.79K 858.11 USD | $26.1 2.55 USD | $26.7 2.61 USD | $654.42M 63.88M USD | 15.26 | $1.73 0.17 USD | |
| Secure, Inc. 4264.T | $1,527 10.31 USD |
-1.23
|
$8.55B 57.72M USD | $23K 155.26 USD | $1,488 10.04 USD | $1,546 10.44 USD | $8.55B 57.72M USD | 75.97 | $20.1 0.14 USD | |
| Concejo AB (publ) 3W1.F | $4.32 4.72 USD |
-1.37
|
$52.27M 57.14M USD | $950 1.04K USD | $4.32 4.72 USD | $4.32 4.72 USD | $52.27M 57.14M USD | 11.07 | $0.39 0.43 USD | |
| Concejo AB (publ) CNCJO-B.ST | $49 4.78 USD |
-0.61
|
$575.52M 56.18M USD | $2.64K 257.31 USD | $47.8 4.67 USD | $49.3 4.81 USD | $575.52M 56.18M USD | 11.44 | $4.28 0.42 USD | |
| Secure, Inc. Q58.F | $8.45 9.24 USD |
0
|
$48.64M 53.17M USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.64M 53.17M USD | 76.81 | $0.11 0.12 USD | |
| TOSNET Corporation 4754.T | $1,575 10.63 USD |
+0.32
|
$7.3B 49.29M USD | $200 1.35 USD | $1,575 10.63 USD | $1,575 10.63 USD | $7.3B 49.29M USD | 7.97 | $197.51 1.33 USD | |
| SuperCom Ltd. 50S.F | $9.04 9.88 USD |
-2.48
|
$42.87M 46.86M USD | $925 1.01K USD | $8.83 9.65 USD | $9.04 9.88 USD | $42.87M 46.86M USD | 0 | -$37.74 -41.2 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $14,850 43.3 USD |
+0.68
|
$13.51B 39.4M USD | $253.51K 739.22 USD | $14,850 43.3 USD | $15,410 44.93 USD | $13.51B 39.4M USD | 47.44 | $3.13 0.009 USD | |
| Exicure Hitron Inc. 019490.KS | $643 0.49 USD |
+1.1
|
$49.14B 37.09M USD | $327.7K 247.36 USD | $626 0.47 USD | $646 0.49 USD | $49.14B 37.09M USD | 0 | $0 0 USD | |
| SSC Security Services SECUF | $1.94 — |
0
|
$35.51M — | $100 — | $1.94 — | $1.94 — | $35.51M — | 0 | -$0.01 — | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
0
|
$34.94M — | $3 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $1.96 0.06 USD |
0
|
$1.15B 32.23M USD | $19.4K 545.86 USD | $1.96 0.06 USD | $1.96 0.06 USD | $1.15B 32.23M USD | 12.25 | $0.16 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $1.96 0.06 USD |
0
|
$1.15B 32.23M USD | $19.4K 545.86 USD | $1.96 0.06 USD | $1.96 0.06 USD | $1.15B 32.23M USD | 12.25 | $0.16 0.004 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.73 0.05 USD |
-0.57
|
$1.14B 32.13M USD | $20.9K 588.07 USD | $1.72 0.05 USD | $1.73 0.05 USD | $1.14B 32.13M USD | 7.52 | $0.23 0.006 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,799 18.89 USD |
+2.75
|
$4.05B 27.34M USD | $6.1K 41.18 USD | $2,658 17.94 USD | $2,901 19.58 USD | $4.05B 27.34M USD | 0 | -$26.42 -0.1 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $216.6 6.8 USD |
-5
|
$746.42M 23.44M USD | $20.56K 645.55 USD | $216.6 6.8 USD | $227 7.13 USD | $746.42M 23.44M USD | 866.39 | $0.25 0.007 USD | |
| Aedge Group Limited XVG.SI | $0.28 0.21 USD |
0
|
$30.23M 22.65M USD | $5K 3.75K USD | $0.28 0.21 USD | $0.28 0.21 USD | $30.23M 22.65M USD | 0 | -$0.01 -0.007 USD | |
| NUUO Inc. 6419.TWO | $49.5 1.57 USD |
-1.39
|
$651.37M 20.7M USD | $17.2K 546.63 USD | $49 1.56 USD | $49.5 1.57 USD | $651.37M 20.7M USD | 11.43 | $4.33 0.14 USD | |
| Saftec Co.,Ltd. 7464.T | $1,624 10.96 USD |
-0.18
|
$2.88B 19.46M USD | $200 1.35 USD | $1,623 10.96 USD | $1,624 10.96 USD | $2.88B 19.46M USD | 12.81 | $126.74 0.86 USD | |
| ACTi Corporation 5240.TWO | $21.5 0.68 USD |
+4.66
|
$571.51M 18.16M USD | $6.41K 203.81 USD | $20.55 0.65 USD | $21.5 0.68 USD | $571.51M 18.16M USD | 0 | -$0.61 -0.01 USD | |
| Avante ALXXF | $0.45 — |
0
|
$17.68M — | $5K — | $0.45 — | $0.45 — | $17.68M — | 0 | -$0.05 — | |
| MiraeING.Co.,Ltd. 007120.KS | $816 0.62 USD |
+0.25
|
$22.3B 16.83M USD | $35.94K 27.13 USD | $800 0.6 USD | $838 0.63 USD | $22.3B 16.83M USD | 0 | $0 0 USD | |
| TraWell Co S.p.A. TWL.MI | $6.05 6.61 USD |
-4.72
|
$15.24M 16.66M USD | $3.24K 3.54K USD | $6.05 6.61 USD | $6.35 6.94 USD | $15.24M 16.66M USD | 0 | -$0.01 -0.01 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.76 0.08 USD |
+0.73
|
$558.9M 15.73M USD | $4.2K 118.18 USD | $2.74 0.08 USD | $2.76 0.08 USD | $558.9M 15.73M USD | 8.90 | $0.31 0.008 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.74 0.08 USD |
0
|
$554.85M 15.61M USD | $4K 112.55 USD | $2.74 0.08 USD | $2.74 0.08 USD | $554.85M 15.61M USD | 8.83 | $0.31 0.008 USD | |
| MG International S.A. ALMGI.PA | $2.5 2.73 USD |
-0.79
|
$13M 14.21M USD | $216 236.12 USD | $2.36 2.58 USD | $2.5 2.73 USD | $13M 14.21M USD | 0 | -$0.04 -0.04 USD | |
| Newmark Security plc NN10.F | $1.29 1.41 USD |
-0.77
|
$12.48M 13.65M USD | $756 826.41 USD | $1.14 1.25 USD | $1.29 1.41 USD | $12.48M 13.65M USD | 16.12 | $0.08 0.09 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.12 0.03 USD |
-0.88
|
$481.6M 13.55M USD | $4.6K 129.43 USD | $1.11 0.03 USD | $1.14 0.03 USD | $481.6M 13.55M USD | 9.33 | $0.12 0.003 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.12 0.03 USD |
-0.88
|
$481.6M 13.55M USD | $4.6K 129.43 USD | $1.11 0.03 USD | $1.14 0.03 USD | $481.6M 13.55M USD | 9.33 | $0.12 0.003 USD | |
| VerifyMe, Inc. LT1B.F | $0.8399 0.91 USD |
+2.45
|
$10.76M 11.76M USD | $18.1K 19.79K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $10.76M 11.76M USD | 0 | -$0.3 -0.3 USD | |
| Tempest Security AB (publ) TSEC.ST | $10.4 1.02 USD |
-3.26
|
$109.03M 10.64M USD | $7.82K 763.62 USD | $10.2 1 USD | $10.7 1.04 USD | $109.03M 10.64M USD | 0 | -$6.07 -0.5 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.02999 0.04 USD |
-5
|
$9.44M 10.32M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.44M 10.32M USD | 0 | $0 0 USD | |
| IQ Group Holdings Berhad 5107.KL | $0.54 0.11 USD |
+4.85
|
$47.54M 10.11M USD | $40.8K 8.68K USD | $0.52 0.11 USD | $0.54 0.11 USD | $47.54M 10.11M USD | 0 | -$0.03 -0.006 USD | |
| Mobotix AG MBQ.F | $0.6099 0.67 USD |
+5.17
|
$9.24M 10.1M USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $9.24M 10.1M USD | 0 | -$0.18 -0.1 USD | |
| CircuTech International Holdings Limited 8051.HK | $2.8 0.36 USD |
-8.5
|
$72.91M 9.32M USD | $12.4K 1.59K USD | $2.79 0.36 USD | $2.8 0.36 USD | $72.91M 9.32M USD | 40.00 | $0.07 0.008 USD | |
| Thruvision DIGTF | $0.02 — |
0
|
$8.54M — | $1.9K — | $0.19 — | $0.19 — | $8.54M — | 0 | -$0.04 — | |
| Westminster Group PLC 3W5.F | $0.001 0.0010 USD |
0
|
$7.19M 7.85M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.19M 7.85M USD | 0 | -$0.01 -0.01 USD | |
| sdm SE 75S.F | $1.86 2.03 USD |
0
|
$7.07M 7.73M USD | $500 546.57 USD | $1.86 2.03 USD | $1.86 2.03 USD | $7.07M 7.73M USD | 0 | -$0.38 -0.4 USD | |
| Aquila SA ALAQU.PA | $3.98 4.35 USD |
0
|
$6.55M 7.16M USD | $80 87.45 USD | $3.98 4.35 USD | $3.98 4.35 USD | $6.55M 7.16M USD | 10.75 | $0.37 0.4 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| HighCom Global Security HCGS | $0.0002 — |
0
|
$6.18M — | $209K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| Sentry Technology SKVY | $0.0001 — |
0
|
$3.59M — | $33.1K — | $0.0001 — | $0.0001 — | $3.59M — | 0 | $0 — | |
| Image Scan Holdings Plc LWN.SG | $0.02 0.02 USD |
0
|
$2.74M 2.99M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
| Irisity AB (publ) 69M.F | $0.01 0.01 USD |
-39.8
|
$2.36M 2.58M USD | $357 390.25 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.36M 2.58M USD | 0 | -$0.1 -0.1 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $924.2 2.69 USD |
-0.37
|
$753.71M 2.2M USD | $7.83K 22.83 USD | $906.9 2.64 USD | $953.9 2.78 USD | $753.71M 2.2M USD | 23.69 | $0.39 0.001 USD | |
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | $15.8 0.19 USD |
-5.05
|
$179.81M 2.18M USD | $4K 48.39 USD | $15.8 0.19 USD | $16.6 0.2 USD | $179.81M 2.18M USD | 17.95 | $0.88 0.01 USD | |
| Wealthcraft Capital WCCP | $0.02999 — |
0
|
$2.01M — | $20 — | $0.04 — | $0.04 — | $2.01M — | 0 | -$0.08 — | |
| Hawk Systems HWSY | $0.0001 — |
0
|
$817.82K — | $1K — | $0 — | $0 — | $817.82K — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.001 — |
0
|
$599.73K — | $200 — | $0.001 — | $0.001 — | $599.73K — | 0 | -$0.01 — | |
| Meganet MGNT | $0.0001 — |
0
|
$450K — | $2K — | $0 — | $0 — | $450K — | 0 | $0 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $130 — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Thirdeye Systems Ltd THES.TA | $357.7 1.04 USD |
-1.19
|
$91.99M 268.24K USD | $132.41K 386.09 USD | $357 1.04 USD | $374 1.09 USD | $91.99M 268.24K USD | 0 | -$0.37 -0.001 USD | |
| Pioneering Technology Corp. 2PX.F | $0.0015 0.0016 USD |
-70
|
$155.87K 170.38K USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.005 0.0054 USD | $155.87K 170.38K USD | 0 | -$0.01 -0.01 USD | |
| Viscount Systems VSYS | $0.0002 — |
0
|
$156.36K — | $200K — | $0 — | $0 — | $156.36K — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}