Страница результатов 3 - Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (208)
- Аргентина (3)
- Австралия (27)
- Австрия (13)
- Бельгия (2)
- Бразилия (9)
- Канада (14)
- Чили (1)
- Китай (48)
- Дания (5)
- Финляндия (5)
- Франция (14)
- Германия (165)
- Гонконг (20)
- Индия (5)
- Индонезия (1)
- Израиль (5)
- Италия (2)
- Япония (16)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (2)
- Швеция (32)
- Швейцария (6)
- Тайвань (27)
- Таиланд (2)
- Турция (2)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (671)
- {{item.name}}
- Все секторы
- Здравоохранение (671)
Медицинские приборы (671)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Senzime AB (publ) SEZI.ST | SEK 5.44 0.53 USD |
+0.74
|
SEK 855.25M 83.48M USD | SEK 617.75K 60.3K USD | SEK 5.44 0.53 USD | SEK 5.95 0.58 USD | SEK 855.25M 83.48M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$66.20 2.1 USD |
+2.64
|
NT$2.61B 83.07M USD | NT$164.50K 5.23K USD | NT$62.60 1.99 USD | NT$67.60 2.15 USD | NT$2.61B 83.07M USD | 76.09 | NT$0.87 0.03 USD | ||
| Medicalgorithmics S.A. MDG.WA | PLN 32.75 8.32 USD |
-2.09
|
PLN 325.95M 82.85M USD | PLN 20.52K 5.22K USD | PLN 32.50 8.26 USD | PLN 33.50 8.51 USD | PLN 325.95M 82.85M USD | 0 | -PLN 1.55 -0.3 USD | ||
| InspireMD NSPR | $1.92 — |
-2.3
|
$81.14M — | $4.62K — | $1.92 — | $1.97 — | $81.14M — | 0 | -$0.82 — | ||
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | TRY 11.56 0.36 USD |
-0.34
|
TRY 2.54B 79.87M USD | TRY 1.89M 59.45K USD | TRY 11.52 0.36 USD | TRY 11.72 0.37 USD | TRY 2.54B 79.87M USD | 0 | -TRY 1.20 -0.03 USD | ||
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$2.10 0.27 USD |
-2.33
|
HK$574.40M 73.44M USD | HK$89.50K 11.44K USD | HK$2.08 0.27 USD | HK$2.15 0.27 USD | HK$574.40M 73.44M USD | 0 | -HK$0.99 -0.1 USD | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| Outset Medical OM | $3.87 — |
-1.28
|
$70.25M — | $145.12K — | $3.87 — | $4.09 — | $70.25M — | 0 | -$11.56 — | ||
| Cyclopharm Limited CYC.AX | A$0.96 0.63 USD |
-3.05
|
A$106.14M 70.25M USD | A$69.69K 46.12K USD | A$0.95 0.63 USD | A$0.99 0.66 USD | A$106.14M 70.25M USD | 0 | -A$0.12 -0.07 USD | ||
| VINCENT MED 1612.HK | HK$0.82 0.1 USD |
+1.23
|
HK$535.74M 68.5M USD | HK$286.00K 36.57K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$535.74M 68.5M USD | 5.85 | HK$0.14 0.02 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$14.95 0.48 USD |
+0.34
|
NT$2.15B 68.43M USD | NT$44.19K 1.4K USD | NT$14.95 0.48 USD | NT$15.05 0.48 USD | NT$2.15B 68.43M USD | 31.80 | NT$0.47 0.01 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$47.40 1.51 USD |
+0.21
|
NT$1.99B 63.26M USD | NT$53.25K 1.69K USD | NT$47.30 1.5 USD | NT$50.00 1.59 USD | NT$1.99B 63.26M USD | 35.11 | NT$1.35 0.04 USD | ||
| Austar Lifesciences Limited 6118.HK | HK$0.96 0.12 USD |
+1.05
|
HK$492.08M 62.92M USD | HK$91.00K 11.64K USD | HK$0.91 0.12 USD | HK$0.97 0.12 USD | HK$492.08M 62.92M USD | 12.00 | HK$0.08 0.01 USD | ||
| Sensus Healthcare SRTS | $3.79 — |
-0.26
|
$62.31M — | $28.33K — | $3.77 — | $3.86 — | $62.31M — | 0 | -$0.18 — | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$24.90 0.79 USD |
+0.61
|
NT$1.93B 61.28M USD | NT$140.57K 4.47K USD | NT$24.40 0.78 USD | NT$25.15 0.8 USD | NT$1.93B 61.28M USD | 0 | -NT$1.03 -0.03 USD | ||
| Affluent Medical SA AFME.PA | €1.33 1.45 USD |
-3.62
|
€52.27M 57.13M USD | €10.57K 11.56K USD | €1.33 1.45 USD | €1.46 1.59 USD | €52.27M 57.13M USD | 0 | -€0.36 -0.3 USD | ||
| Modulight Oyj MODU.HE | €1.14 1.25 USD |
-1.04
|
€48.52M 53.04M USD | €18.34K 20.05K USD | €1.14 1.25 USD | €1.16 1.26 USD | €48.52M 53.04M USD | 0 | -€0.11 -0.1 USD | ||
| Sequana Medical NV SEQUA.BR | €0.66 0.72 USD |
-2.94
|
€47.05M 51.43M USD | €238.87K 261.12K USD | €0.66 0.72 USD | €0.68 0.74 USD | €47.05M 51.43M USD | 0 | -€1.23 -1.3 USD | ||
| Positron POSC | $1.63 — |
+17.27
|
$51.19M — | $12.36K — | $1.39 — | $1.63 — | $51.19M — | 0.36 | $4.42 — | ||
| TELA Bio TELA | $1.14 — |
-3
|
$50.97M — | $25.66K — | $1.11 — | $1.17 — | $50.97M — | 0 | -$0.83 — | ||
| Embracing Future Holdings Limited 8YY.SI | SGD 0.04 0.03 USD |
+5.41
|
SGD 67.60M 50.67M USD | SGD 5.53M 4.14M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 67.60M 50.67M USD | 0 | SGD 0.00 0 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$25.60 0.81 USD |
+0.99
|
NT$1.53B 48.65M USD | NT$87.95K 2.79K USD | NT$25.30 0.8 USD | NT$25.65 0.82 USD | NT$1.53B 48.65M USD | 20.48 | NT$1.25 0.04 USD | ||
| IceCure Medical ICCM | $0.70 — |
+12.62
|
$48.56M — | $420.77K — | $0.65 — | $0.70 — | $48.56M — | 0 | -$0.25 — | ||
| Compumedics Limited CMP.AX | A$0.37 0.24 USD |
+1.39
|
A$72.91M 48.26M USD | A$157.79K 104.44K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$72.91M 48.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Svas Biosana S.p.A. SVS.MI | €8.30 9.07 USD |
-0.48
|
€43.47M 47.52M USD | €199.00 217.53 USD | €8.20 8.96 USD | €8.30 9.07 USD | €43.47M 47.52M USD | 6.53 | €1.27 1.39 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
-2.78
|
A$71.31M 47.2M USD | A$1.04M 686.14K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$71.31M 47.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.52 0.39 USD |
0
|
CA$62.96M 46.72M USD | CA$19.66K 14.59K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$62.96M 46.72M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cannabix BLOZF | $0.38 — |
+6.37
|
$46.49M — | $15.08K — | $0.37 — | $0.39 — | $46.49M — | 0 | -$0.04 — | ||
| Cytosorbents CTSO | $0.64 — |
+0.08
|
$40.23M — | $44.79K — | $0.64 — | $0.67 — | $40.23M — | 0 | -$0.18 — | ||
| Rossmax International Ltd. 4121.TWO | NT$15.05 0.48 USD |
0
|
NT$1.25B 39.57M USD | NT$154.32K 4.9K USD | NT$15.05 0.48 USD | NT$15.10 0.48 USD | NT$1.25B 39.57M USD | 0 | -NT$0.42 -0.01 USD | ||
| PetVivo PETV | $1.17 — |
+0.86
|
$39.29M — | $200.00 — | $1.16 — | $1.17 — | $39.29M — | 0 | -$0.40 — | ||
| Implanet S.A. ALIMP.PA | €0.25 0.27 USD |
+50.61
|
€35.46M 38.76M USD | €2.29M 2.5M USD | €0.18 0.2 USD | €0.24 0.26 USD | €35.46M 38.76M USD | 0 | -€0.04 -0.04 USD | ||
| electroCore ECOR | $4.78 — |
-0.21
|
$38.22M — | $13.21K — | $4.77 — | $4.84 — | $38.22M — | 0 | -$1.71 — | ||
| Theraclion SA ALTHE.PA | €0.61 0.66 USD |
0
|
€34.86M 38.11M USD | €25.57K 27.95K USD | €0.59 0.64 USD | €0.61 0.67 USD | €34.86M 38.11M USD | 0 | -€0.11 -0.1 USD | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
-2.04
|
$38.03M — | $500.00 — | $0.02 — | $0.02 — | $38.03M — | 0 | -$0.00 — | ||
| Vicplas International Ltd 569.SI | SGD 0.10 0.07 USD |
0
|
SGD 49.57M 37.15M USD | SGD 82.00K 61.46K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 49.57M 37.15M USD | 0 | SGD 0.00 0 USD | ||
| NeuroOne Medical NMTC | $0.74 — |
+4.2
|
$36.82M — | $301.50K — | $0.71 — | $0.83 — | $36.82M — | 0 | -$0.16 — | ||
| CleanSpace Holdings Limited CSX.AX | A$0.67 0.44 USD |
-1.47
|
A$54.48M 36.06M USD | A$7.59K 5.02K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$54.48M 36.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Myomo MYO | $0.94 — |
-9.97
|
$35.98M — | $253.97K — | $0.94 — | $1.04 — | $35.98M — | 0 | -$0.28 — | ||
| Micro-X Limited MX1.AX | A$0.08 0.05 USD |
0
|
A$53.43M 35.36M USD | A$490.12K 324.39K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$53.43M 35.36M USD | 0 | -A$0.02 -0.01 USD | ||
| Inspira Technologies Oxy B.H.N IINN | $1.03 — |
+1.27
|
$35.28M — | $59.85K — | $1.01 — | $1.06 — | $35.28M — | 0 | -$0.48 — | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.23 1.34 USD |
0
|
€31.89M 34.86M USD | €1.50K 1.64K USD | €1.23 1.34 USD | €1.23 1.34 USD | €31.89M 34.86M USD | 0 | -€0.13 -0.1 USD | ||
| Novacyt S.A. ALNOV.PA | €0.43 0.47 USD |
-0.46
|
€30.37M 33.2M USD | €94.82K 103.66K USD | €0.43 0.47 USD | €0.45 0.49 USD | €30.37M 33.2M USD | 0 | -€0.47 -0.5 USD | ||
| Vivos RDGL | $0.07 — |
0
|
$32.74M — | $45.50K — | $0.07 — | $0.07 — | $32.74M — | 0 | -$0.01 — | ||
| Medinice S.A. ICE.WA | PLN 15.98 4.06 USD |
+3.63
|
PLN 122.98M 31.26M USD | PLN 26.60K 6.76K USD | PLN 15.24 3.87 USD | PLN 16.10 4.09 USD | PLN 122.98M 31.26M USD | 2.82 | PLN 5.66 1.44 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.29 0.03 USD |
-2.23
|
SEK 320.15M 31.25M USD | SEK 3.12M 304.89K USD | SEK 0.28 0.03 USD | SEK 0.30 0.03 USD | SEK 320.15M 31.25M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.16 0.12 USD |
+3.23
|
CA$41.13M 30.52M USD | CA$500.00 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$41.13M 30.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Theralase TLTFF | $0.11 — |
-1.83
|
$28.94M — | $5.00K — | $0.11 — | $0.11 — | $28.94M — | 0 | -$0.01 — | ||
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.10 0.01 USD |
-7.62
|
HK$226.16M 28.92M USD | HK$2.63M 336.6K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$226.16M 28.92M USD | 0 | -HK$0.08 -0.01 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 10.28 1 USD |
-0.19
|
SEK 274.15M 26.76M USD | SEK 49.83K 4.86K USD | SEK 10.08 0.98 USD | SEK 10.60 1.03 USD | SEK 274.15M 26.76M USD | 0 | -SEK 1.37 -0.1 USD | ||
| Modular Medical MODD | $0.35 — |
+1.25
|
$26.33M — | $57.21K — | $0.34 — | $0.38 — | $26.33M — | 0 | -$0.50 — | ||
| Ikonisys S.A. ALIKO.PA | €1.70 1.86 USD |
+1.19
|
€23.75M 25.96M USD | €7.32K 8K USD | €1.67 1.83 USD | €1.78 1.95 USD | €23.75M 25.96M USD | 0 | -€0.23 -0.2 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.31 0.23 USD |
+26.53
|
CA$34.52M 25.62M USD | CA$436.69K 324.05K USD | CA$0.25 0.19 USD | CA$0.32 0.24 USD | CA$34.52M 25.62M USD | 3.87 | CA$0.08 0.06 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.13 0.09 USD |
-1.85
|
A$37.74M 24.98M USD | A$274.36K 181.59K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.74M 24.98M USD | 0 | -A$0.04 -0.02 USD | ||
| Perimeter Medical Imaging AI PYNKF | $0.21 — |
+21.95
|
$24.56M — | $35.50K — | $0.19 — | $0.21 — | $24.56M — | 3.52 | $0.06 — | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€22.43M 24.51M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.43M 24.51M USD | 0 | €0.00 0 USD | ||
| HeraMED Limited HMD.AX | A$0.03 0.02 USD |
0
|
A$34.42M 22.78M USD | A$189.26K 125.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.42M 22.78M USD | 0 | A$0.00 0 USD | ||
| Guided Therapeutics GTHP | $0.25 — |
-7.41
|
$20.90M — | $12.22K — | $0.20 — | $0.27 — | $20.90M — | 0 | -$0.05 — | ||
| Nortech Systems Incorporated NSYS | $7.17 — |
+2.5
|
$19.99M — | $4.59K — | $6.90 — | $7.19 — | $19.99M — | 0 | -$0.95 — | ||
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 4.90 0.72 USD |
+12.64
|
DKK 135.67M 19.89M USD | DKK 439.39K 64.42K USD | DKK 4.55 0.67 USD | DKK 5.38 0.79 USD | DKK 135.67M 19.89M USD | 0 | DKK 0.00 0 USD | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.16 0.5 USD |
-5.84
|
SEK 200.38M 19.56M USD | SEK 22.45K 2.19K USD | SEK 5.16 0.5 USD | SEK 5.40 0.53 USD | SEK 200.38M 19.56M USD | 0 | -SEK 2.09 -0.2 USD | ||
| Bioretec Oy BRETEC.HE | €0.57 0.62 USD |
-16.72
|
€17.49M 19.12M USD | €424.40K 463.93K USD | €0.57 0.62 USD | €0.63 0.69 USD | €17.49M 19.12M USD | 0 | -€0.26 -0.2 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.03 0.02 USD |
-8.11
|
A$27.55M 18.23M USD | A$1.58M 1.05M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$27.55M 18.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Control Bionics Limited CBL.AX | A$0.07 0.05 USD |
-2.86
|
A$27.44M 18.16M USD | A$124.62K 82.48K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$27.44M 18.16M USD | 0 | -A$0.02 -0.01 USD | ||
| Vivos Therapeutics VVOS | $2.00 — |
-0.99
|
$17.98M — | $45.68K — | $1.98 — | $2.06 — | $17.98M — | 0 | -$1.77 — | ||
| Trinity Biotech TRIB | $0.93 — |
-2.72
|
$17.77M — | $81.13K — | $0.92 — | $1.05 — | $17.77M — | 0 | -$1.80 — | ||
| IRIDEX IRIX | $1.03 — |
+2.5
|
$17.71M — | $68.30K — | $0.98 — | $1.05 — | $17.71M — | 0 | -$0.30 — | ||
| Vicarious Surgical RBOT | $2.49 — |
+2.47
|
$16.88M — | $49.33K — | $2.37 — | $2.50 — | $16.88M — | 0 | -$9.03 — | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.14 0.1 USD |
+3.85
|
CA$22.64M 16.8M USD | CA$54.69K 40.58K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$22.64M 16.8M USD | 0 | -CA$0.03 -0.02 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 6.67 0.65 USD |
-0.6
|
SEK 171.20M 16.71M USD | SEK 63.39K 6.19K USD | SEK 6.50 0.63 USD | SEK 7.07 0.69 USD | SEK 171.20M 16.71M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Co-Diagnostics CODX | $0.27 — |
+8.53
|
$16.26M — | $1.22M — | $0.26 — | $0.28 — | $16.26M — | 0 | -$0.98 — | ||
| Ventripoint Diagnostics VPTDF | $0.09 — |
-0.21
|
$15.94M — | $4.71K — | $0.09 — | $0.10 — | $15.94M — | 0 | -$0.02 — | ||
| Aurora Spine Corporation ASG.V | CA$0.26 0.19 USD |
-1.92
|
CA$19.90M 14.77M USD | CA$5.19K 3.85K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$19.90M 14.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 0.36 0.04 USD |
+1.69
|
SEK 149.52M 14.6M USD | SEK 117.36K 11.46K USD | SEK 0.33 0.03 USD | SEK 0.36 0.04 USD | SEK 149.52M 14.6M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Aurora Spine ASAPF | $0.19 — |
-4.34
|
$14.49M — | $5.00K — | $0.19 — | $0.19 — | $14.49M — | 0 | -$0.01 — | ||
| Sintx SINT | $3.58 — |
+0.32
|
$13.80M — | $5.00K — | $3.52 — | $3.65 — | $13.80M — | 0 | -$3.74 — | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$23.00K 17.07K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| OncoSil Medical Limited OSL.AX | A$1.05 0.69 USD |
-4.57
|
A$19.74M 13.07M USD | A$2.64K 1.74K USD | A$1.03 0.68 USD | A$1.09 0.72 USD | A$19.74M 13.07M USD | 0 | -A$1.38 -0.9 USD | ||
| Biosynex SA ALBIO.PA | €0.61 0.67 USD |
-2.56
|
€11.24M 12.29M USD | €128.45K 140.41K USD | €0.56 0.62 USD | €0.64 0.7 USD | €11.24M 12.29M USD | 0 | -€3.98 -4.3 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.06 USD |
-0.34
|
€10.54M 11.52M USD | €115.00K 125.71K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.54M 11.52M USD | 0 | -€0.16 -0.1 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.07 0.05 USD |
-6.67
|
CA$14.48M 10.74M USD | CA$183.50K 136.17K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.48M 10.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Neurotech International Limited NTI.AX | A$0.02 0.0099 USD |
-18.92
|
A$15.74M 10.42M USD | A$3.22M 2.13M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$15.74M 10.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Biotricity BTCY | $0.36 — |
+2.86
|
$10.07M — | $3.18K — | $0.36 — | $0.36 — | $10.07M — | 0 | -$0.14 — | ||
| Ainos AIMD | $2.05 — |
-4.65
|
$9.87M — | $9.05K — | $2.05 — | $2.08 — | $9.87M — | 0 | -$3.92 — | ||
| SpineGuard SA ALSGD.PA | €0.10 0.11 USD |
-8.09
|
€8.92M 9.75M USD | €1.49M 1.63M USD | €0.10 0.11 USD | €0.11 0.12 USD | €8.92M 9.75M USD | 0 | -€0.04 -0.04 USD | ||
| Observe Medical ASA OBSRV.OL | NOK 0.74 0.07 USD |
-2.63
|
NOK 100.75M 9.66M USD | NOK 569.02K 54.58K USD | NOK 0.69 0.07 USD | NOK 0.76 0.07 USD | NOK 100.75M 9.66M USD | 0 | -NOK 35.10 -3.3 USD | ||
| Predictmedix AI PMEDF | $0.05 — |
-9.8
|
$9.51M — | $42.00K — | $0.05 — | $0.05 — | $9.51M — | 0 | -$0.01 — | ||
| Ludwig Enterprises LUDG | $0.06 — |
0
|
$9.27M — | $10.00K — | $0.05 — | $0.05 — | $9.27M — | 0 | -$0.01 — | ||
| PAVmed PAVM | $0.32 — |
+3.58
|
$8.83M — | $80.14K — | $0.30 — | $0.32 — | $8.83M — | 0 | -$0.40 — | ||
| BioElectronics BIEL | $0.00 — |
-12.5
|
$8.65M — | $80.00K — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | ||
| STRATA Skin Sciences SSKN | $1.33 — |
0
|
$7.83M — | $13.94K — | $1.32 — | $1.37 — | $7.83M — | 0 | -$2.63 — | ||
| Beyond Air XAIR | $0.94 — |
+2.62
|
$7.53M — | $61.42K — | $0.93 — | $0.97 — | $7.53M — | 0 | -$5.56 — | ||
| ADM Tronics Unlimited ADMT | $0.11 — |
0
|
$7.43M — | $17.50K — | $0.10 — | $0.11 — | $7.43M — | 0 | $0.00 — | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.0099 USD |
0
|
A$11.21M 7.42M USD | A$1.82M 1.2M USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$11.21M 7.42M USD | 0 | A$0.00 0 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.0098 USD |
-5.88
|
NZ$11.96M 7.38M USD | NZ$467.87K 288.72K USD | NZ$0.02 0.0098 USD | NZ$0.02 0.01 USD | NZ$11.96M 7.38M USD | 0 | NZ$0.00 0 USD | ||
| Lifecare ASA LIFE.OL | NOK 4.02 0.39 USD |
-3.13
|
NOK 76.62M 7.35M USD | NOK 86.24K 8.27K USD | NOK 3.87 0.37 USD | NOK 4.30 0.41 USD | NOK 76.62M 7.35M USD | 0 | -NOK 7.82 -0.7 USD | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| enVVeno Medical NVNO | $0.34 — |
+6.66
|
$6.89M — | $878.56K — | $0.31 — | $0.37 — | $6.89M — | 0 | -$1.08 — | ||
| Biomerica BMRA | $2.32 — |
-2.11
|
$6.84M — | $782.00 — | $2.32 — | $2.36 — | $6.84M — | 0 | -$1.53 — | ||
| Kelyniam Global KLYG | $0.13 — |
+8.33
|
$6.57M — | $26.00K — | $0.13 — | $0.13 — | $6.57M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||