Страница результатов 8 для Топ Экосистема Elysium монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Elysium

Экосистема Elysium (3165)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1640	Bytecoin BCN	$0.00002498 ₿0.00000000039	0	$4.6M ₿73.33	$0	$0	$47.48 ₿0	$4.6M ₿73.35	$4.6M ₿73.33
1641	doginme DOGINME	$0.00006787 ₿0.0000000010	-1.57	$4.59M ₿71.7	$0.00006904 ₿0.0000000011	$0.00006729 ₿0.0000000010	$188.6K ₿2.94	$4.59M ₿71.7	$4.59M ₿71.7
1644	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.54	$0.00458 ₿0.000000074	$0.00458 ₿0.000000071	$3.2K ₿0.05	$4.58M ₿71.54	$4.58M ₿71.54
1648	Ref Finance REF	$0.04732 ₿0.00000073	1.98	$4.54M ₿70.95	$0.0484 ₿0.00000076	$0.04539 ₿0.00000072	$38.99 ₿0	$4.73M ₿73.91	$4.54M ₿70.95
1649	Neon NEON	$0.01894 ₿0.00000029	0.85	$4.54M ₿70.89	$0.01903 ₿0.00000030	$0.01846 ₿0.00000029	$515.15K ₿8.04	$18.94M ₿296.05	$4.54M ₿70.89
1650	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.54M ₿71.39	$1.09 ₿0.000017	$1.09 ₿0.000017	$2.12 ₿0	$4.54M ₿71.39	$4.54M ₿71.39
1655	MATH MATH	$0.02382 ₿0.00000037	2.80	$4.5M ₿70.65	$0.02524 ₿0.00000039	$0.02243 ₿0.00000035	$169.28K ₿1.48	$4.77M ₿74.86	$4.5M ₿70.65
1656	Melon MLN	$1.37 ₿0.000021	1.29	$4.5M ₿70.4	$1.4 ₿0.000021	$1.33 ₿0.000021	$483.96K ₿7.58	$4.5M ₿70.4	$4.5M ₿70.4
1659	LimeWire LMWR	$0.0122 ₿0.00000019	2.52	$4.5M ₿70.22	$0.01269 ₿0.00000019	$0.01146 ₿0.00000018	$2.26M ₿35.42	$7.72M ₿120.63	$4.5M ₿70.22
1660	BIDZ Coin BIDZ	$0.002302 ₿0.000000035	-0.39	$4.49M ₿69.95	$0.002315 ₿0.000000036	$0.002236 ₿0.000000035	$32.89 ₿0	$29.59M ₿460.96	$4.49M ₿69.95
1666	Metahero HERO	$0.0004476 ₿0.0000000069	1.60	$4.48M ₿69.93	$0.0004528 ₿0.0000000071	$0.0004314 ₿0.0000000068	$407.35 ₿0.01	$4.48M ₿69.93	$4.48M ₿69.93
1670	PIVX PIVX	$0.04247 ₿0.00000066	1.32	$4.45M ₿69.7	$0.04276 ₿0.00000068	$0.04006 ₿0.00000063	$785.54K ₿26.55	$4.45M ₿69.7	$4.45M ₿69.7
1671	ThetaDrop TDROP	$0.0004021 ₿0.0000000062	0.16	$4.44M ₿69.4	$0.0004052 ₿0.0000000065	$0.0003904 ₿0.0000000061	$15.22K ₿0.24	$4.44M ₿69.4	$4.44M ₿69.4
1672	ZoidPay ZPAY	$0.007204 ₿0.00000011	3.06	$4.43M ₿68.9	$0.0078 ₿0.00000012	$0.006921 ₿0.00000010	$3.09K ₿0.05	$5.04M ₿78.38	$4.43M ₿68.9
1673	Aventus AVT	$0.4454 ₿0.0000069	0.80	$4.4M ₿68.81	$0.4505 ₿0.0000072	$0.4316 ₿0.0000067	$9.58K ₿0.15	$4.72M ₿73.77	$4.4M ₿68.81
1674	IlluminatiCoin NATI	$0.0000001327 ₿0.0000000000020	2.75	$4.38M ₿68.5	$0.0000001344 ₿0.0000000000020	$0.0000001279 ₿0.0000000000020	$118.91 ₿0	$4.38M ₿68.5	$4.38M ₿68.5
1677	district0x DNT	$0.005814 ₿0.000000090	3.33	$4.37M ₿68.21	$0.005814 ₿0.000000092	$0.005581 ₿0.000000087	$8.09K ₿0.13	$5.81M ₿90.8	$4.37M ₿68.21
1682	Sperax SPA	$0.002276 ₿0.000000035	-0.58	$4.35M ₿68.02	$0.002316 ₿0.000000036	$0.002206 ₿0.000000034	$183.57K ₿2.9	$11.22M ₿175.32	$4.35M ₿68.02
1684	CateCoin CATE	$0.00000007774 ₿0.0000000000012	3.15	$4.35M ₿67.97	$0.00000007774 ₿0.0000000000012	$0.00000007416 ₿0.0000000000011	$1.19M ₿18.61	$4.54M ₿70.97	$4.35M ₿67.97
1685	SMARDEX SDEX	$0.000442 ₿0.0000000069	-8.08	$4.33M ₿68.56	$0.0004893 ₿0.0000000076	$0.0004396 ₿0.0000000068	$10.01K ₿0.16	$4.36M ₿69	$4.33M ₿68.56
1687	Keyboard Cat (Base) KEYCAT	$0.0004329 ₿0.0000000067	1.42	$4.33M ₿67.71	$0.0004387 ₿0.0000000069	$0.0004219 ₿0.0000000066	$73.49K ₿1.14	$4.33M ₿67.71	$4.33M ₿67.71
1688	ANDY ETH ANDY	$0.00000432 ₿0.000000000067	-0.74	$4.32M ₿67.6	$0.000004359 ₿0.000000000068	$0.000004109 ₿0.000000000066	$104.67K ₿1.64	$4.32M ₿67.6	$4.32M ₿67.6
1690	Zephyr Protocol ZEPH	$0.3398 ₿0.0000053	-5.33	$4.32M ₿67.23	$0.3645 ₿0.0000057	$0.3246 ₿0.0000051	$118.01K ₿1.87	$4.32M ₿67.23	$4.32M ₿67.23
1691	Augur REP	$0.8126 ₿0.000012	-2.08	$4.29M ₿67.04	$0.851 ₿0.000013	$0.7528 ₿0.000011	$44.62K ₿0.7	$4.29M ₿67.04	$4.29M ₿67.04
1692	Trustswap SWAP	$0.04355 ₿0.00000068	1.20	$4.36M ₿68.04	$0.04409 ₿0.00000069	$0.04119 ₿0.00000066	$153.43K ₿2.34	$4.36M ₿68.04	$4.36M ₿68.04
1693	GamerCoin GHX	$0.00609 ₿0.000000095	0.92	$4.28M ₿66.84	$0.006147 ₿0.000000099	$0.005999 ₿0.000000094	$248.24K ₿3.93	$4.92M ₿76.84	$4.28M ₿66.84
1695	Spectre AI SPECTRE	$0.4273 ₿0.0000066	2.48	$4.27M ₿66.76	$0.4316 ₿0.0000067	$0.393 ₿0.0000062	$12.03K ₿0.19	$4.27M ₿66.76	$4.27M ₿66.76
1696	Obyte GBYTE	$4.3 ₿0.000072	-15.62	$4.18M ₿65.5	$5.54 ₿0.000087	$3.7 ₿0.000057	$21.03K ₿0.32	$4.45M ₿69.81	$4.18M ₿65.5
1702	Boson Protocol BOSON	$0.02931 ₿0.00000045	-3.35	$4.24M ₿66.23	$0.03036 ₿0.00000047	$0.0289 ₿0.00000045	$51.88K ₿0.96	$5.86M ₿91.54	$4.24M ₿66.23
1703	Nexa NEXA	$0.0000003948 ₿0.0000000000061	0.66	$4.24M ₿66.12	$0.0000003971 ₿0.0000000000063	$0.0000003898 ₿0.0000000000061	$14.76K ₿0.23	$4.24M ₿66.12	$4.24M ₿66.12
1704	Minto BTCMT	$0.6557 ₿0.000010	0.01*	$4.23M ₿66.08	$0.657 ₿0.000010	$0.6542 ₿0.000010	$112.91K ₿1.77	$24.2M ₿377.98	$4.23M ₿66.08
1709	NEURALAI NEURAL	$0.418 ₿0.0000065	-2.16	$4.18M ₿65.29	$0.4288 ₿0.0000067	$0.4065 ₿0.0000064	$9.04K ₿0.14	$4.18M ₿65.29	$4.18M ₿65.29
1712	Tectonic TONIC	$0.0000000136 ₿0.00000000000021	-2.55	$4.18M ₿65.11	$0.00000001396 ₿0.00000000000022	$0.0000000135 ₿0.00000000000021	$7.28K ₿0.11	$6.82M ₿106.23	$4.18M ₿65.11
1715	Diamond DMD	$1.1 ₿0.000017	1.00	$4.16M ₿65	$1.11 ₿0.000017	$1.06 ₿0.000017	$59.35K ₿0.92	$4.8M ₿75.07	$4.16M ₿65
1716	Klever KLV	$0.0004594 ₿0.0000000071	-1.08	$4.15M ₿64.97	$0.0004747 ₿0.0000000075	$0.0004487 ₿0.0000000071	$107.94K ₿1.68	$4.15M ₿64.97	$4.15M ₿64.97
1717	Sundog SUNDOG	$0.004147 ₿0.000000064	1.43	$4.15M ₿64.88	$0.004202 ₿0.000000067	$0.004014 ₿0.000000064	$3.84M ₿60.13	$4.15M ₿64.88	$4.15M ₿64.88
1726	Dimitra DMTR	$0.005558 ₿0.000000086	2.30	$4.09M ₿63.87	$0.0056 ₿0.000000090	$0.005422 ₿0.000000085	$81.15K ₿1.27	$5.4M ₿84.33	$4.09M ₿63.87
1727	AC Milan Fan Token ACM	$0.2949 ₿0.0000046	0.08	$4.08M ₿63.88	$0.297 ₿0.0000047	$0.2888 ₿0.0000045	$1.15M ₿17.84	$5.88M ₿91.99	$4.08M ₿63.88
1730	Argentine Football Association Fan Token ARG	$0.2173 ₿0.0000033	3.13	$4.05M ₿62.62	$0.2182 ₿0.0000034	$0.1962 ₿0.0000031	$2.25M ₿35.12	$4.33M ₿66.91	$4.05M ₿62.62
1731	Covalent X Token CXT	$0.004192 ₿0.000000065	0.17	$4.06M ₿63.21	$0.004267 ₿0.000000068	$0.004149 ₿0.000000064	$211.95K ₿3.31	$4.19M ₿65.36	$4.06M ₿63.21
1734	Polyhedra Network ZKJ	$0.007227 ₿0.00000011	-1.57	$4.04M ₿63.7	$0.007461 ₿0.00000012	$0.007093 ₿0.00000011	$2.26M ₿35.35	$7.23M ₿113.88	$4.04M ₿63.7
1737	Epic Cash EPIC	$0.2089 ₿0.0000032	0.39	$4.03M ₿62.9	$0.2115 ₿0.0000033	$0.2041 ₿0.0000032	$59.54K ₿0.93	$4.03M ₿62.97	$4.03M ₿62.9
1742	BountyMarketCap BMC	$0.04005 ₿0.00000062	0.94	$4.01M ₿62.59	$0.04057 ₿0.00000063	$0.03855 ₿0.00000062	$8.73K ₿0.14	$4.01M ₿62.59	$4.01M ₿62.59
1743	Coupon Assets CA	$0.2167 ₿0.0000034	0.01*	$3.99M ₿62.47	$0.2177 ₿0.0000035	$0.2129 ₿0.0000033	$1.01M ₿15.76	$58.53M ₿917.05	$3.99M ₿62.47
1744	BigShortBets BIGSB	$0.6698 ₿0.000010	7.89	$4M ₿62.44	$0.6782 ₿0.000010	$0.6161 ₿0.0000097	$7.59K ₿0.12	$20.01M ₿312.6	$4M ₿62.44
1747	Pixels PIXEL	$0.005169 ₿0.000000080	-2.94	$3.99M ₿62.18	$0.00534 ₿0.000000083	$0.004978 ₿0.000000080	$7.23M ₿114.94	$25.85M ₿403.23	$3.99M ₿62.18
1750	Djed DJED	$0.9825 ₿0.000015	-0.06	$3.96M ₿61.84	$1 ₿0.000016	$0.9706 ₿0.000015	$27.55K ₿0.43	$3.96M ₿61.84	$3.96M ₿61.84
1758	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$0	$0	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1759	NFPrompt NFP	$0.005897 ₿0.000000091	-10.73	$3.86M ₿60.12	$0.00675 ₿0.00000010	$0.005864 ₿0.000000091	$11.89M ₿185.75	$5.89M ₿91.88	$3.86M ₿60.12
1761	Santiment Network Token SAN	$0.06024 ₿0.00000094	0.18	$3.86M ₿60.33	$0.06098 ₿0.00000094	$0.05983 ₿0.00000093	$7.59 ₿0	$5.02M ₿78.5	$3.86M ₿60.33
1763	Steem Dollars SBD	$0.3923 ₿0.0000061	0.07	$3.85M ₿59.99	$0.3924 ₿0.0000063	$0.3918 ₿0.0000060	$2.32M ₿36.53	$3.85M ₿59.99	$3.85M ₿59.99
1764	Neutrino XTN	$0.04952 ₿0.00000077	4.94	$3.83M ₿59.77	$0.05033 ₿0.00000079	$0.04705 ₿0.00000074	$409.42 ₿0.01	$3.83M ₿59.77	$3.83M ₿59.77
1765	Ice Open Network ICE	$0.0005638 ₿0.0000000089	-0.82	$3.83M ₿60.54	$0.0005709 ₿0.0000000089	$0.0005621 ₿0.0000000089	$122.34 ₿0	$11.92M ₿188.51	$3.83M ₿60.54
1767	OctaSpace OCTA	$0.08507 ₿0.0000013	-0.26	$3.82M ₿59.61	$0.08558 ₿0.0000013	$0.08495 ₿0.0000013	$121.6K ₿1.9	$3.82M ₿59.61	$3.82M ₿59.61
1768	dYdX ETHDYDX	$0.1289 ₿0.0000020	-1.02	$3.82M ₿59.61	$0.1324 ₿0.0000021	$0.1258 ₿0.0000019	$7.76M ₿112.22	$102.99M ₿1.61K	$3.82M ₿59.61
1772	Kendu KENDU	$0.000003829 ₿0.000000000059	-1.88	$3.8M ₿59.57	$0.000003909 ₿0.000000000062	$0.0000037 ₿0.000000000059	$9.8K ₿0.15	$3.81M ₿59.78	$3.8M ₿59.57
1773	BiLira TRYB	$0.0214 ₿0.00000033	2.47	$3.8M ₿59.63	$0.0214 ₿0.00000034	$0.02088 ₿0.00000032	$3.49K ₿0.05	$3.8M ₿59.63	$3.8M ₿59.63
1774	NEM XEM	$0.0004209 ₿0.0000000064	0.50	$3.79M ₿57.79	$0.0004281 ₿0.0000000069	$0.0004096 ₿0.0000000063	$29.42K ₿3.13	$3.79M ₿57.79	$3.79M ₿57.79
1779	Realio Network RIO	$0.03769 ₿0.00000058	-3.41	$3.77M ₿58.34	$0.0396 ₿0.00000062	$0.03481 ₿0.00000055	$286.19K ₿4.57	$3.77M ₿58.34	$3.77M ₿58.34
1781	PaLM AI PALM	$0.04878 ₿0.00000076	-3.82	$3.76M ₿58.77	$0.0516 ₿0.00000080	$0.04876 ₿0.00000076	$5.63K ₿0.09	$3.76M ₿58.77	$3.76M ₿58.77
1786	GME GME	$0.0005404 ₿0.0000000084	-0.72	$3.72M ₿58.05	$0.0005488 ₿0.0000000086	$0.0005235 ₿0.0000000083	$689.85K ₿10.81	$3.72M ₿58.05	$3.72M ₿58.05
1789	Ampleforth AMPL	$1.3 ₿0.000020	-0.41	$3.7M ₿57.85	$1.31 ₿0.000020	$1.25 ₿0.000020	$4.35K ₿0.07	$3.95M ₿61.74	$3.7M ₿57.85
1790	DeFiPulse Index DPI	$37.82 ₿0.00059	1.58	$3.69M ₿57.83	$39.17 ₿0.00062	$34.4 ₿0.00054	$4.9K ₿0.07	$3.69M ₿57.83	$3.69M ₿57.83
1793	MetFi METFI	$0.0113 ₿0.00000017	2.97	$3.68M ₿57.21	$0.01134 ₿0.00000017	$0.01059 ₿0.00000017	$21.14K ₿0.33	$5.09M ₿79.23	$3.68M ₿57.21
1797	Swell SWELL	$0.0007292 ₿0.000000011	-2.65	$3.66M ₿57.08	$0.0007514 ₿0.000000011	$0.0007151 ₿0.000000011	$2.49M ₿20.38	$6.59M ₿102.57	$3.66M ₿57.08
1798	Alpine F1 Team Fan Token ALPINE	$0.3224 ₿0.0000050	-0.06	$3.66M ₿57.17	$0.3259 ₿0.0000051	$0.3141 ₿0.0000050	$1.86M ₿28.89	$12.9M ₿201.29	$3.66M ₿57.17
1799	Harvest Finance FARM	$5.43 ₿0.000084	0.46	$3.65M ₿56.91	$5.46 ₿0.000088	$5.38 ₿0.000084	$110.36K ₿1.71	$3.75M ₿58.46	$3.65M ₿56.91
1801	Wen WEN	$0.00000503 ₿0.000000000078	4.65	$3.67M ₿56.78	$0.0000052 ₿0.000000000082	$0.000004689 ₿0.000000000073	$119.46K ₿3.28	$3.67M ₿56.78	$3.67M ₿56.78
1802	Polytrade TRADE	$0.03641 ₿0.00000056	-0.28	$3.64M ₿56.92	$0.03663 ₿0.00000059	$0.03582 ₿0.00000056	$178.43K ₿2.83	$3.64M ₿56.92	$3.64M ₿56.92
1803	Solcasino Token SCS	$0.001182 ₿0.000000018	0.22	$3.63M ₿56.74	$0.001194 ₿0.000000018	$0.001143 ₿0.000000018	$541.81 ₿0.01	$3.63M ₿56.74	$3.63M ₿56.74
1809	Arsenal Fan Token AFC	$0.1572 ₿0.0000024	-0.63	$3.6M ₿56.07	$0.1587 ₿0.0000025	$0.1562 ₿0.0000024	$836.37K ₿12.7	$6.17M ₿96.28	$3.6M ₿56.07
1810	Bitrue Coin BTR	$0.009996 ₿0.00000015	0.64	$3.58M ₿56.02	$0.0101 ₿0.00000016	$0.009892 ₿0.00000015	$381.46K ₿5.97	$8.01M ₿125.16	$3.58M ₿56.02
1811	Bluzelle BLZ	$0.007599 ₿0.00000012	2.25	$3.61M ₿56.88	$0.009185 ₿0.00000014	$0.007408 ₿0.00000011	$402.69K ₿6.22	$3.82M ₿60.33	$3.61M ₿56.88
1813	Fei USD FEI	$1 ₿0.000015	0.60	$3.58M ₿55.84	$1.01 ₿0.000016	$0.9926 ₿0.000015	$8.3K ₿0.13	$3.83M ₿59.83	$3.58M ₿55.84
1817	Thetanuts Finance NUTS	$0.001124 ₿0.000000017	-2.84	$3.55M ₿55.41	$0.001164 ₿0.000000018	$0.001121 ₿0.000000017	$137.38K ₿2.14	$11.24M ₿175.48	$3.55M ₿55.41
1818	Tokocrypto TKO	$0.04721 ₿0.00000074	-0.05	$3.54M ₿55.48	$0.0477 ₿0.00000075	$0.04596 ₿0.00000073	$559.51K ₿8.7	$23.61M ₿369.85	$3.54M ₿55.48
1825	Impossible Finance Launchpad IDIA	$0.004675 ₿0.000000072	-0.21	$3.5M ₿54.61	$0.004697 ₿0.000000076	$0.004607 ₿0.000000072	$38.1 ₿0	$4.68M ₿72.97	$3.5M ₿54.61
1826	PondCoin PNDC	$0.00000003776 ₿0.00000000000059	-3.80	$3.49M ₿54.58	$0.00000003925 ₿0.00000000000061	$0.00000003678 ₿0.00000000000059	$9.31K ₿0.15	$15.89M ₿248.33	$3.49M ₿54.58
1831	Wirex WXT	$0.001501 ₿0.000000023	-0.45	$3.45M ₿53.81	$0.001521 ₿0.000000024	$0.001494 ₿0.000000023	$301.01K ₿4.69	$15M ₿233.89	$3.45M ₿53.81
1837	Gems VIP GEMS	$0.005325 ₿0.000000083	0.92	$3.43M ₿53.58	$0.005388 ₿0.000000084	$0.005132 ₿0.000000082	$255.16K ₿1.92	$4.46M ₿69.73	$3.43M ₿53.58
1838	PepeFork PORK	$0.00000001036 ₿0.00000000000016	-11.43	$3.43M ₿53.54	$0.00000001171 ₿0.00000000000018	$0.00000001016 ₿0.00000000000016	$6.77K ₿0.11	$4.36M ₿68.17	$3.43M ₿53.54
1841	NATIX Network NATIX	$0.00008432 ₿0.0000000013	0.90	$3.42M ₿53.63	$0.00008702 ₿0.0000000013	$0.00008357 ₿0.0000000013	$120.87K ₿1.88	$8.37M ₿131.28	$3.42M ₿53.63
1842	Pocketcoin PKOIN	$0.2992 ₿0.0000046	2.63	$3.42M ₿53.32	$0.3015 ₿0.0000047	$0.2912 ₿0.0000045	$22.94K ₿0.36	$3.68M ₿57.37	$3.42M ₿53.32
1843	Zeus Network ZEUS	$0.003668 ₿0.000000056	39.73	$3.42M ₿52.29	$0.004502 ₿0.000000072	$0.00216 ₿0.000000034	$16.81M ₿261.09	$3.68M ₿56.14	$3.42M ₿52.29
1845	OORT OORT	$0.004289 ₿0.000000066	0.08	$3.4M ₿53	$0.004297 ₿0.000000070	$0.00428 ₿0.000000066	$69.76K ₿1.09	$8.58M ₿133.71	$3.4M ₿53
1850	Altura ALU	$0.003458 ₿0.000000054	-4.87	$3.39M ₿53.07	$0.003641 ₿0.000000057	$0.003346 ₿0.000000052	$2.5M ₿24.77	$4.56M ₿71.5	$3.39M ₿53.07
1852	Propchain PROPC	$0.07786 ₿0.0000012	-1.14	$3.37M ₿52.63	$0.0793 ₿0.0000012	$0.07783 ₿0.0000012	$65.27K ₿1.02	$4.96M ₿77.43	$3.37M ₿52.63
1853	Equilibria Finance EQB	$0.03373 ₿0.00000052	1.45	$3.38M ₿52.72	$0.03413 ₿0.00000053	$0.03255 ₿0.00000052	$38.91 ₿0	$3.38M ₿52.72	$3.38M ₿52.72
1854	Bellscoin BELLS	$0.05523 ₿0.00000086	-5.83	$3.37M ₿52.5	$0.05864 ₿0.00000092	$0.05451 ₿0.00000085	$70.61K ₿1.1	$3.37M ₿52.5	$3.37M ₿52.5
1862	Shadow Token SHDW	$0.01975 ₿0.00000030	0.43	$3.34M ₿52.11	$0.01994 ₿0.00000032	$0.01949 ₿0.00000030	$10.33K ₿0.16	$3.34M ₿52.11	$3.34M ₿52.11
1864	BFG Token BFG	$0.004831 ₿0.000000075	-0.35	$3.33M ₿51.99	$0.004854 ₿0.000000078	$0.004831 ₿0.000000075	$2.43K ₿0.04	$15.95M ₿249.05	$3.33M ₿51.99
1868	BitShares BTS	$0.001105 ₿0.000000017	-3.67	$3.31M ₿51.63	$0.001147 ₿0.000000018	$0.001062 ₿0.000000016	$73.7K ₿1.15	$3.31M ₿51.63	$3.31M ₿51.63
1869	Ancient8 A8	$0.005688 ₿0.000000088	3.99	$3.31M ₿51.7	$0.005726 ₿0.000000090	$0.005402 ₿0.000000084	$5.45M ₿85.45	$5.69M ₿88.96	$3.31M ₿51.7
1871	Parcl PRCL	$0.007259 ₿0.00000011	0.86	$3.29M ₿51.43	$0.007443 ₿0.00000011	$0.007098 ₿0.00000011	$287.18K ₿4.51	$7.26M ₿113.6	$3.29M ₿51.43
1872	BitKan KAN	$0.0006025 ₿0.0000000094	-1.12	$3.29M ₿51.43	$0.0006093 ₿0.0000000098	$0.0006003 ₿0.0000000093	$91.93K ₿1.42	$6.03M ₿94.32	$3.29M ₿51.43
1874	Vertcoin VTC	$0.04421 ₿0.00000068	4.79	$3.28M ₿51.09	$0.04425 ₿0.00000069	$0.04117 ₿0.00000065	$9.32K ₿0.14	$3.28M ₿51.09	$3.28M ₿51.09
1879	Angle Protocol ANGLE	$0.01605 ₿0.00000025	0	$3.23M ₿51.67	$0	$0	$32.5 ₿0	$16.05M ₿256.45	$3.23M ₿51.67
1882	REN REN	$0.0032 ₿0.000000049	-5.70	$3.2M ₿49.91	$0.003395 ₿0.000000054	$0.003158 ₿0.000000049	$150.16K ₿2.3	$3.2M ₿49.91	$3.2M ₿49.91
1886	DIMO DIMO	$0.006305 ₿0.000000098	-1.96	$3.18M ₿49.89	$0.006439 ₿0.00000010	$0.006233 ₿0.000000097	$6.04K ₿0.09	$6.31M ₿98.87	$3.18M ₿49.89
1888	Beefy.Finance BIFI	$39.59 ₿0.00061	-0.03	$3.17M ₿49.45	$39.82 ₿0.00063	$38.9 ₿0.00061	$6.7K ₿0.11	$3.17M ₿49.45	$3.17M ₿49.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}