Página de Resultados 17 para Principais criptomoedas Ecossistema DefiMetaChain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema DefiMetaChain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4694 Forty Two DAO Token  FTD $0.001909
₿0.000000089
11.48 $190.92K
₿1.45
$0.001914
₿0.
$0.001804
₿0.
$394.2
₿0
$190.92K
₿9
$190.92K
₿1.45
Previsão de Preço do Forty Two DAO Token(ftd)
4707 Bozo Benk  BOZO $0.000237
₿0.0000000027
-0.35 $189.38K
₿2.22
$0.000239
₿0.
$0.0002332
₿0.
$3.15
₿0
$189.38K
₿2.22
$189.38K
₿2.22
Previsão de Preço do Bozo Benk(bozo)
4708 Opium  OPIUM $0.01009
₿0.00000017
-1.58 $189.34K
₿3.3
$0.01024
₿0.
$0.009993
₿0.
$20.58
₿0
$1.01M
₿17.98
$189.34K
₿3.3
Previsão de Preço do Opium(opium)
4710 Mittens  MITTENS $0.0001886
₿0.0000000025
-5.24 $188.65K
₿2.56
$0.0002037
₿0.
$0.0001733
₿0.
$6.75K
₿0
$188.65K
₿2.56
$188.65K
₿2.56
Previsão de Preço do Mittens(mittens)
4711 99 Bitcoins  99BTC $0.00000286
₿0.000000000032
0.39 $188.85K
₿2.16
$0.00000287
₿0.
$0.000002849
₿0.
$14.76
₿0
$188.85K
₿2.16
$188.85K
₿2.16
Previsão de Preço do 99 Bitcoins(99btc)
4723 Masa  MASA $0.0001632
₿0.0000000036
0 $187.04K
₿2.05
$0.0001633
₿0.
$0.0001632
₿0.
$17.4
₿0
$239.39K
₿5.4
$187.04K
₿2.05
Previsão de Preço do Masa(masa)
4728 ritestream  RITE $0.0002165
₿0.0000000069
5.09 $186.51K
₿6.01
$0.0002236
₿0.
$0.0001983
₿0.
$833.53
₿0
$216.54K
₿6.98
$186.51K
₿6.01
Previsão de Preço do ritestream(rite)
4729 Only1  LIKE $0.0004716
₿0.000000012
0.31 $186.33K
₿4.9
$0.0004759
₿0.
$0.0004678
₿0.
$4.23K
₿0
$235.8K
₿6.2
$186.33K
₿4.9
Previsão de Preço do Only1(like)
4730 Stargaze  STARS $0.00006328
₿0.00000000087
4.29 $186.17K
₿2.58
$0.00006758
₿0.
$0.00005762
₿0.
$783.13
₿0
$188.99K
₿2.62
$186.17K
₿2.58
Previsão de Preço do Stargaze(stars)
4732 GameZone  GZONE $0.0004434
₿0.0000000083
0 $185.78K
₿3.49
$0.0004441
₿0.
$0.0004393
₿0.
$1.39
₿0
$185.78K
₿3.49
$185.78K
₿3.49
Previsão de Preço do GameZone(gzone)
4735 Notional Finance  NOTE $0.002995
₿0.00000010
0 $185.65K
₿4.74
$0.003016
₿0.
$0.002977
₿0.
$6.83
₿0
$292.46K
₿9.84
$185.65K
₿4.74
Previsão de Preço do Notional Finance(note)
4736 Jones DAO  JONES $0.03155
₿0.0000016
-0.47 $185.51K
₿9.55
$0.03184
₿0.
$0.03135
₿0.
$15.59
₿0
$315.53K
₿16.25
$185.51K
₿9.55
Previsão de Preço do Jones DAO(jones)
4738 Ÿ  YAI $0.00185
₿0.000000024
0 $185.02K
₿2.29
$0.001894
₿0.
$0.00184
₿0.
$22.79
₿0
$185.02K
₿2.49
$185.02K
₿2.29
Previsão de Preço do Ÿ(yai)
4739 Atlas USV  USV $1.76
₿0.000087
-71.05 $184.99K
₿9.14
$6.09
₿0.
$1.75
₿0.
$90.7
₿0
$184.99K
₿9.14
$184.99K
₿9.14
Previsão de Preço do Atlas USV(usv)
4749 ETHEREUM IS GOOD  EBULL $0.00001836
₿0.00000000030
7.29 $183.57K
₿3.01
$0.00001872
₿0.
$0.00001705
₿0.
$1.28K
₿0
$183.57K
₿3.01
$183.57K
₿3.01
Previsão de Preço do ETHEREUM IS GOOD(ebull)
4757 Nuritopia  NBLU $0.00005734
₿0.0000000020
-1.22 $181.88K
₿6.01
$0.00005814
₿0.
$0.00005738
₿0.
$4.51K
₿0
$286.71K
₿10.33
$181.88K
₿6.01
Previsão de Preço do Nuritopia(nblu)
4761 Peng  PENG $0.001815
₿0.000000024
-0.92 $181.59K
₿2.48
$0.001841
₿0.
$0.001799
₿0.
$29.37
₿0
$181.59K
₿2.48
$181.59K
₿2.48
Previsão de Preço do Peng(peng)
4762 Spheroid Universe  SPH $0.00006873
₿0.0000000014
-1.26 $181.55K
₿3.83
$0.00007004
₿0.
$0.00006836
₿0.
$11.88
₿0
$181.55K
₿3.83
$181.55K
₿3.83
Previsão de Preço do Spheroid Universe(sph)
4767 Biswap  BSW $0.0003634
₿0.0000000052
-1.03 $181.36K
₿2.6
$0.0003702
₿0.
$0.0003666
₿0.
$910.09
₿0
$254,420.92Quint
₿3
$181.36K
₿2.6
Previsão de Preço do Biswap(bsw)
4770 Gondola  GONDOLA $0.0000004299
₿0.0000000000033
-1.17 $180.87K
₿1.4
$0.0000004404
₿0.
$0.0000004276
₿0.
$110.54
₿0
$180.87K
₿1.4
$180.87K
₿1.4
Previsão de Preço do Gondola(gondola)
4772 Spintria  SP $0.003499
₿0.000000061
-0.04 $180.43K
₿3.17
$0.003564
₿0.
$0.003403
₿0.
$9.3K
₿0
$3.11M
₿54.59
$180.43K
₿3.17
Previsão de Preço do Spintria(sp)
4785 HAMI  $HAMI $0.0001797
₿0.0000000029
-1.33 $179.69K
₿2.91
$0.000183
₿0.
$0.0001779
₿0.
$1.79
₿0
$179.69K
₿2.91
$179.69K
₿2.91
Previsão de Preço do HAMI($hami)
4787 Xraders  XR $0.002428
₿0.000000074
8.42 $179.47K
₿5.09
$0.002625
₿0.
$0.002176
₿0.
$16.43K
₿0
$242.82K
₿7.45
$179.47K
₿5.09
Previsão de Preço do Xraders(xr)
4788 PolyDoge  POLYDOGE $0.00000000021
₿0.0000000000000031
1.21 $179.21K
₿2.71
$0.000000000216
₿0.
$0.000000000196
₿0.
$660.23
₿0
$179.21K
₿2.71
$179.21K
₿2.71
Previsão de Preço do PolyDoge(polydoge)
4791 Pillar  PLR $0.0006867
₿0.000000010
-0.86 $178.12K
₿2.72
$0.0006953
₿0.
$0.0006828
₿0.
$32.84
₿0
$549.44K
₿8.38
$178.12K
₿2.72
Previsão de Preço do Pillar(plr)
4792 Manifest  MANIFEST $0.0001781
₿0.0000000028
0 $178.11K
₿2.85
$0.0001807
₿0.
$0.0001769
₿0.
$21.85
₿0
$178.11K
₿2.85
$178.11K
₿2.85
Previsão de Preço do Manifest(manifest)
4798 Zeta  ZEX $0.0009425
₿0.00000010
-9.90 $176.99K
₿19.13
$0.001041
₿0.
$0.0008301
₿0.
$1.31K
₿0
$942.58K
₿101.9
$176.99K
₿19.13
Previsão de Preço do Zeta(zex)
4800 Quad Terminal  QUAD $0.0005456
₿0.0000000066
0.10 $176.63K
₿1.67
$0
₿0.
$0
₿0.
$2.63
₿0
$217.01K
₿2.65
$176.63K
₿1.67
Previsão de Preço do Quad Terminal(quad)
4801 Tetsuo Coin  TETSUO $0.0001764
₿0.0000000033
-2.91 $176.45K
₿3.36
$0.0001881
₿0.
$0.0001758
₿0.
$3.09K
₿0
$176.45K
₿3.36
$176.45K
₿3.36
Previsão de Preço do Tetsuo Coin(tetsuo)
4809 PEPE 0x69 ON BASE  PEPE $0.000000000416
₿0.0000000000000073
-0.73 $175.24K
₿3.1
$0.000000000422
₿0.
$0.000000000411
₿0.
$24.59K
₿0
$175.24K
₿3.1
$175.24K
₿3.1
Previsão de Preço do PEPE 0x69 ON BASE(pepe)
4812 ParallelAI  PAI $0.00175
₿0.000000023
-0.33 $175.01K
₿2.31
$0.001784
₿0.
$0.00174
₿0.
$232.09
₿0
$175.01K
₿2.31
$175.01K
₿2.31
Previsão de Preço do ParallelAI(pai)
4816 DeepBrain Chain  DBC $0.00005454
₿0.0000000027
-6.69 $174.51K
₿8.8
$0.00005866
₿0.
$0.00005212
₿0.
$2.21K
₿0
$545.35K
₿27.5
$174.51K
₿8.8
Previsão de Preço do DeepBrain Chain(dbc)
4818 Bazed Games  BAZED $0.002278
₿0.000000021
-1.13 $173.92K
₿1.64
$0.002319
₿0.
$0.002266
₿0.
$1.1
₿0
$173.92K
₿1.64
$173.92K
₿1.64
Previsão de Preço do Bazed Games(bazed)
4821 Sekuya Multiverse  SKYA $0.0003205
₿0.0000000057
-0.26 $173.5K
₿3.13
$0.0003236
₿0.
$0.0003197
₿0.
$30.97K
₿0
$189.53K
₿3.42
$173.5K
₿3.13
Previsão de Preço do Sekuya Multiverse(skya)
4827 Nabox  NABOX $0.0000008273
₿0.0000000000084
-0.72 $172.88K
₿1.77
$0.0000008508
₿0.
$0.0000008155
₿0.
$9.13
₿0
$827.34K
₿8.45
$172.88K
₿1.77
Previsão de Preço do Nabox(nabox)
4840 Regen  REGEN $0.001157
₿0.000000017
0.42 $171.67K
₿2.56
$0.00126
₿0.
$0.001121
₿0.
$565.3
₿0
$171.67K
₿2.56
$171.67K
₿2.56
Previsão de Preço do Regen(regen)
4843 BOBO [OLD]  BOBO $0.000000002576
₿0.000000000000036
-0.95 $171.28K
₿2.41
$0.000000002616
₿0.
$0.000000002561
₿0.
$32.56
₿0
$171.28K
₿2.41
$171.28K
₿2.41
Previsão de Preço do BOBO [OLD](bobo)
4847 UFC Fan Token  UFC $0.07036
₿0.0000011
0 $170.88K
₿2.72
$0.07036
₿0.
$0.07035
₿0.
$1.63
₿0
$1.41M
₿22.45
$170.88K
₿2.72
Previsão de Preço do UFC Fan Token(ufc)
4852 Stooges  STOG $0.00005666
₿0.00000000068
0 $169.97K
₿2.05
$0.00005784
₿0.
$0.0000565
₿0.
$33.02
₿0
$169.97K
₿2.05
$169.97K
₿2.05
Previsão de Preço do Stooges(stog)
4857 Max on ETH  MAXETH $0.0000001696
₿0.0000000000017
-0.49 $169.67K
₿1.79
$0.0000001715
₿0.
$0.0000001686
₿0.
$4.56
₿0
$169.67K
₿1.79
$169.67K
₿1.79
Previsão de Preço do Max on ETH(maxeth)
4858 FREEdom coin  FREE $0.0000000212
₿0.00000000000030
6.58 $169.61K
₿2.44
$0.00000002171
₿0.
$0.00000001962
₿0.
$874.66
₿0
$169.61K
₿2.44
$169.61K
₿2.44
Previsão de Preço do FREEdom coin(free)
4862 nomnom  NOMNOM $0.0001692
₿0.0000000043
-0.38 $169.19K
₿4.3
$0.0001707
₿0.
$0.0001659
₿0.
$260.52
₿0
$169.19K
₿4.3
$169.19K
₿4.3
Previsão de Preço do nomnom(nomnom)
4873 FreeRossDAO  FREE $0.00001811
₿0.00000000048
0.65 $168.21K
₿3.76
$0.00001811
₿0.
$0.00001798
₿0.
$257.21
₿0
$168.21K
₿4.52
$168.21K
₿3.76
Previsão de Preço do FreeRossDAO(free)
4874 Giveth  GIV $0.000439
₿0.0000000085
-0.29 $168.1K
₿3.29
$0.0004424
₿0.
$0.000426
₿0.
$20.83
₿0
$438.3K
₿8.58
$168.1K
₿3.29
Previsão de Preço do Giveth(giv)
4879 Paint Swap  BRUSH $0.0004114
₿0.0000000074
-4.28 $167.61K
₿3.03
$0.0004342
₿0.
$0.0003999
₿0.
$118.87
₿0
$167.61K
₿3.03
$167.61K
₿3.03
Previsão de Preço do Paint Swap(brush)
4880 GraphLinq Protocol  GLQ $0.0004924
₿0.000000029
6.89 $167.42K
₿10.15
$0.0006228
₿0.
$0.0004573
₿0.
$56.18K
₿0
$246.2K
₿14.93
$167.42K
₿10.15
Previsão de Preço do GraphLinq Protocol(glq)
4884 ORBIT  GRIFT $0.0001668
₿0.0000000022
1.12 $166.78K
₿2.01
$0.0001683
₿0.
$0.000162
₿0.
$658.09
₿0
$166.78K
₿2.28
$166.78K
₿2.01
Previsão de Preço do ORBIT(grift)
4890 Muse  MUSE $0.2454
₿0.0000048
0 $165.63K
₿3.3
$0.2546
₿0.
$0.2427
₿0.
$599.36
₿0
$166.08K
₿3.31
$165.63K
₿3.3
Previsão de Preço do Muse(muse)
4900 Husky Axax  HUSKY $0.000000001861
₿0.000000000000021
1.57 $164.52K
₿1.89
$0.000000001873
₿0.
$0.000000001693
₿0.
$1.18K
₿0
$164.52K
₿1.89
$164.52K
₿1.89
Previsão de Preço do Husky Axax(husky)
4912 Crowny Token  CRWNY $0.0002318
₿0.0000000063
0.01* $162.4K
₿4.46
$0.0002323
₿0.
$0.0002294
₿0.
$195.81
₿0
$188.48K
₿5.17
$162.4K
₿4.46
Previsão de Preço do Crowny Token(crwny)
4914 XMON  XMON $64.31
₿0.0016
-3.22 $162.33K
₿4.06
$66.85
₿0.
$63.97
₿0.
$101.29
₿0
$643.08K
₿16.09
$162.33K
₿4.06
Previsão de Preço do XMON(xmon)
4917 Hawk Tuah  HAWKTUAH $0.0001767
₿0.0000000020
-0.41 $161.53K
₿1.88
$0.0001783
₿0.
$0.0001742
₿0.
$1.51
₿0
$161.53K
₿1.88
$161.53K
₿1.88
Previsão de Preço do Hawk Tuah(hawktuah)
4921 BABB  BAX $0.00000202
₿0.00000000010
-14.89 $161.23K
₿8.51
$0.00000237
₿0.
$0.00000197
₿0.
$51.69K
₿0
$161.23K
₿8.55
$161.23K
₿8.51
Previsão de Preço do BABB(bax)
4929 Neutron  NTRN $0.0004331
₿0.0000000055
-0.84 $159.87K
₿2.04
$0.0004384
₿0.
$0.000401
₿0.
$440.28
₿0
$2,693,981.82Quint
₿3.41
$159.87K
₿2.04
Previsão de Preço do Neutron(ntrn)
4930 HeadStarter  HST $0.0008481
₿0.000000017
0 $159.81K
₿3.36
$0.0008512
₿0.
$0.0008377
₿0.
$5.22
₿0
$2.12M
₿44.61
$159.81K
₿3.36
Previsão de Preço do HeadStarter(hst)
4939 Cheems  CHEEMS $0.00006506
₿0.0000000012
-8.44 $158.87K
₿3.02
$0.00007114
₿0.
$0.00006469
₿0.
$745.07
₿0
$158.87K
₿3.02
$158.87K
₿3.02
Previsão de Preço do Cheems(cheems)
4943 Efinity  EFI $0.004731
₿0.000000068
0 $158.07K
₿2.37
$0.004797
₿0.
$0.00473
₿0.
$1.47
₿0
$158.07K
₿2.37
$158.07K
₿2.37
Previsão de Preço do Efinity(efi)
4948 Linda  LINDA $0.00000163
₿0.000000000025
0.45 $157.53K
₿2.49
$0.00000165
₿0.
$0.000001469
₿0.
$1.76
₿0
$163.32K
₿2.58
$157.53K
₿2.49
Previsão de Preço do Linda(linda)
4951 Baanx  BXX $0.0006293
₿0.000000051
-0.45 $157.34K
₿12.8
$0.0006361
₿0.
$0.0006223
₿0.
$49.68
₿0
$157.34K
₿12.8
$157.34K
₿12.8
Previsão de Preço do Baanx(bxx)
4953 FXN  FXN $0.0001588
₿0.0000000081
-2.29 $157.25K
₿7.32
$0.0001633
₿0.
$0.0001578
₿0.
$403.37
₿0
$158.79K
₿8.13
$157.25K
₿7.32
Previsão de Preço do FXN(fxn)
4970 Sphynx Labs  SPHYNX $0.0001038
₿0.0000000024
0 $155.77K
₿3.64
$0.0001052
₿0.
$0.0001034
₿0.
$22.7
₿0
$155.77K
₿3.64
$155.77K
₿3.64
Previsão de Preço do Sphynx Labs(sphynx)
4973 Sin City  SIN $0.0001663
₿0.0000000027
0.26 $155.67K
₿2.54
$0.0001666
₿0.
$0.0001606
₿0.
$3.26K
₿0
$166.33K
₿2.73
$155.67K
₿2.54
Previsão de Preço do Sin City(sin)
4974 XSwap Protocol  XSP $0.00006491
₿0.0000000012
-2.48 $155.6K
₿2.97
$0.00006873
₿0.
$0.00006462
₿0.
$246.01
₿0
$843.89K
₿16.13
$155.6K
₿2.97
Previsão de Preço do XSwap Protocol(xsp)
4975 Wam  WAM $0.0002289
₿0.0000000048
0.08 $155.58K
₿3.28
$0.0002309
₿0.
$0.0002285
₿0.
$1.17K
₿0
$228.97K
₿4.83
$155.58K
₿3.28
Previsão de Preço do Wam(wam)
4981 Urolithin A  $URO $0.0001545
₿0.0000000024
-1.06 $154.52K
₿2.48
$0.0001569
₿0.
$0.0001531
₿0.
$29.59
₿0
$154.52K
₿2.48
$154.52K
₿2.48
Previsão de Preço do Urolithin A($uro)
4983 Port3 Network  PORT3 $0.0005753
₿0.0000000084
-2.04 $154.4K
₿4.16
$0.0005923
₿0.
$0.0005469
₿0.
$28.57K
₿0
$575.32K
₿8.44
$154.4K
₿4.16
Previsão de Preço do Port3 Network(port3)
4989 Gameswap  GSWAP $0.0139
₿0.00000021
-0.08 $153.38K
₿1.9
$0.01399
₿0.
$0.01368
₿0.
$7.99
₿0
$278.05K
₿4.35
$153.38K
₿1.9
Previsão de Preço do Gameswap(gswap)
4991 Woman Yelling At Cat  WYAC $0.0001544
₿0.0000000071
-0.44 $152.85K
₿7.11
$0.0001559
₿0.
$0.0001529
₿0.
$80.87
₿0
$152.85K
₿7.11
$152.85K
₿7.11
Previsão de Preço do Woman Yelling At Cat(wyac)
5001 Itheum  ITHEUM $0.0001831
₿0.0000000033
-1.79 $151.55K
₿2.8
$0.000198
₿0.
$0.0001797
₿0.
$0
₿0
$155.67K
₿2.87
$151.55K
₿2.8
Previsão de Preço do Itheum(itheum)
5003 RadioShack  RADIO $0.00004401
₿0.00000000058
-69.14 $151.36K
₿2.02
$0.0001519
₿0.
$0.00004381
₿0.
$203.78
₿0
$632.42K
₿8.45
$151.36K
₿2.02
Previsão de Preço do RadioShack(radio)
5007 higher  HIGHER $0.0001507
₿0.0000000036
0.09 $150.72K
₿3.67
$0.0001542
₿0.
$0.0001477
₿0.
$184.8
₿0
$150.72K
₿3.67
$150.72K
₿3.67
Previsão de Preço do higher(higher)
5011 Velvet Unicorn by Virtuals  VU $0.0001509
₿0.0000000049
-0.71 $150.04K
₿4.96
$0.0001546
₿0.
$0.0001467
₿0.
$125.17
₿0
$150.04K
₿4.96
$150.04K
₿4.96
Previsão de Preço do Velvet Unicorn by Virtuals(vu)
5019 Super Trump  STRUMP $0.00006391
₿0.00000000082
0 $149.55K
₿1.94
$0.00006483
₿0.
$0.00006357
₿0.
$13.44
₿0
$166.2T
₿1.94
$149.55K
₿1.94
Previsão de Preço do Super Trump(strump)
5030 Yoshi.exchange  YOSHI $0.0009692
₿0.0000000081
0.72 $148.3K
₿1.25
$0.000974
₿0.
$0.0009649
₿0.
$5.9
₿0
$148.3K
₿1.25
$148.3K
₿1.25
Previsão de Preço do Yoshi.exchange(yoshi)
5036 DOGC  DOGC $0.00000148
₿0.000000000020
0 $147.71K
₿2.09
$0.0000015
₿0.
$0.000001469
₿0.
$45.82
₿0
$147.71K
₿2.09
$147.71K
₿2.09
Previsão de Preço do DOGC(dogc)
5037 MNet Continuum  NUUM $0.0008318
₿0.000000010
-0.12 $147.67K
₿1.79
$0.000847
₿0.
$0.0008318
₿0.
$9.09
₿0
$831.87K
₿10.06
$147.67K
₿1.79
Previsão de Preço do MNet Continuum(nuum)
5038 Hapi  HAPI $0.1797
₿0.0000034
0.10 $147.66K
₿2.88
$0.1836
₿0.
$0.1479
₿0.
$375.33
₿0
$147.66K
₿2.88
$147.66K
₿2.88
Previsão de Preço do Hapi(hapi)
5039 KWEEN  KWEEN $0.0001474
₿0.0000000021
-1.21 $147.45K
₿2.12
$0.0001506
₿0.
$0.0001465
₿0.
$10.01
₿0
$147.45K
₿2.12
$147.45K
₿2.12
Previsão de Preço do KWEEN(kween)
5044 Oxygen  OXY $0.0007269
₿0.0000000075
-31.30 $147.08K
₿1.54
$0.001074
₿0.
$0.0006892
₿0.
$764.94
₿0
$7.27M
₿76.34
$147.08K
₿1.54
Previsão de Preço do Oxygen(oxy)
5045 LAIKA the Cosmodog  LAIKA $0.000000147
₿0.0000000000019
-0.42 $147.06K
₿1.94
$0.000000149
₿0.
$0.0000001455
₿0.
$22.47
₿0
$147.06K
₿1.94
$147.06K
₿1.94
Previsão de Preço do LAIKA the Cosmodog(laika)
5055 Tsotchke  TSOTCHKE $0.0001463
₿0.0000000025
-5.51 $146.32K
₿2.4
$0.0001564
₿0.
$0.0001418
₿0.
$2.18K
₿0
$146.32K
₿2.53
$146.32K
₿2.4
Previsão de Preço do Tsotchke(tsotchke)
5056 Gains  GAINS $0.002517
₿0.000000043
0 $146.27K
₿2.54
$0.002563
₿0.
$0.00251
₿0.
$49.59
₿0
$251.72K
₿4.37
$146.27K
₿2.54
Previsão de Preço do Gains(gains)
5060 MUMU THE BULL [OLD]  MUMU $0.00000006252
₿0.00000000000083
-0.26 $145.67K
₿1.94
$0.00000006314
₿0.
$0.00000006155
₿0.
$59.34
₿0
$145.67K
₿1.94
$145.67K
₿1.94
Previsão de Preço do MUMU THE BULL [OLD](mumu)
5061 Ordiswap  ORDS $0.0001456
₿0.0000000017
0 $145.6K
₿1.26
$0.0001462
₿0.
$0.0001448
₿0.
$437
₿0
$145.67K
₿1.78
$145.6K
₿1.26
Previsão de Preço do Ordiswap(ords)
5072 ORC  ORC $0.0001445
₿0.0000000018
-1.18 $144.56K
₿1.87
$0.0001468
₿0.
$0.0001432
₿0.
$41.8
₿0
$144.56K
₿1.87
$144.56K
₿1.87
Previsão de Preço do ORC(orc)
5083 Taraxa  TARA $0.00002334
₿0.0000000000000000050
4.14 $142.61K
₿0
$0.00002337
₿0.
$0.00002156
₿0.
$56.2K
₿0
$256.17K
₿0
$142.61K
₿0
Previsão de Preço do Taraxa(tara)
5084 Dolos The Bully  BULLY $0.0001483
₿0.0000000023
-1.13 $142.51K
₿2.27
$0.0001511
₿0.
$0.0001473
₿0.
$12.22
₿0
$142.51K
₿2.27
$142.51K
₿2.27
Previsão de Preço do Dolos The Bully(bully)
5097 Asymmetry Finance  ASF $0.007101
₿0.00000016
0 $141.22K
₿2.66
$0.007203
₿0.
$0.007064
₿0.
$79.92
₿0
$362.2K
₿8.2
$141.22K
₿2.66
Previsão de Preço do Asymmetry Finance(asf)
5103 Domi  DOMI $0.0002877
₿0.0000000062
-5.56 $140.83K
₿3.05
$0.0003048
₿0.
$0.0002867
₿0.
$336.82
₿0
$287.7K
₿6.23
$140.83K
₿3.05
Previsão de Preço do Domi(domi)
5109 Grai  GRAI $0.5485
₿0.0000089
238.89 $140.33K
₿2.28
$0.5544
₿0.
$0.1621
₿0.
$2.06
₿0
$140.33K
₿2.28
$140.33K
₿2.28
Previsão de Preço do Grai(grai)
5110 DexCheck AI  DCK $0.0001526
₿0.00000000032
-0.66 $140.14K
₿0.23
$0.0001536
₿0.
$0.0001525
₿0.
$41.69
₿0
$146.59K
₿0.31
$140.14K
₿0.23
Previsão de Preço do DexCheck AI(dck)
5118 zkLink  ZKL $0.0002136
₿0.0000000033
-3.94 $138.72K
₿1.92
$0.0002295
₿0.
$0.0001977
₿0.
$73.02K
₿0
$213.65K
₿3.3
$138.72K
₿1.92
Previsão de Preço do zkLink(zkl)
5125 Anzen Finance  ANZ $0.00004275
₿0.0000000010
-0.91 $138.19K
₿0.86
$0.00004533
₿0.
$0.00004195
₿0.
$4.04
₿0
$427.52K
₿10.05
$138.19K
₿0.86
Previsão de Preço do Anzen Finance(anz)
5129 PoolTogether  POOL $0.0143
₿0.00000062
-1.96 $137.55K
₿4.48
$0.01468
₿0.
$0.01387
₿0.
$165.88
₿0
$143.06K
₿6.25
$137.55K
₿4.48
Previsão de Preço do PoolTogether(pool)
5130 Cross The Ages  CTA $0.000276
₿0.000000010
0.89 $137.52K
₿5.27
$0.0002781
₿0.
$0.0002541
₿0.
$24.02
₿0
$137.52K
₿5.28
$137.52K
₿5.27
Previsão de Preço do Cross The Ages(cta)
5133 Revest Finance  RVST $0.001501
₿0.000000018
0 $137.3K
₿1.67
$0.001519
₿0.
$0.001492
₿0.
$39.48
₿0
$150.16K
₿1.83
$137.3K
₿1.67
Previsão de Preço do Revest Finance(rvst)
5138 BasedAI  BASEDAI $0.003837
₿0.00000018
6.97 $136.9K
₿6.5
$0.004241
₿0.
$0.003174
₿0.
$669.82
₿0
$136.9K
₿6.5
$136.9K
₿6.5
Previsão de Preço do BasedAI(basedai)
5143 Groyper  GROYPER $0.001468
₿0.000000038
0 $136.53K
₿3.59
$0.001488
₿0.
$0.00146
₿0.
$4.63
₿0
$136.53K
₿3.59
$136.53K
₿3.59
Previsão de Preço do Groyper(groyper)
5163 Tardi  TARDI $0.0001339
₿0.0000000017
-1.93 $133.95K
₿1.79
$0.0001369
₿0.
$0.0001325
₿0.
$46.94
₿0
$133.95K
₿1.79
$133.95K
₿1.79
Previsão de Preço do Tardi(tardi)
5177 Eloncoin  ELON $0.0000001928
₿0.0000000000037
-1.51 $132.15K
₿2.59
$0.000000197
₿0.
$0.0000001918
₿0.
$98.31
₿0
$132.15K
₿2.59
$132.15K
₿2.59
Previsão de Preço do Eloncoin(elon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema DefiMetaChain (3439)
Filtros avançados
Ecossistema DefiMetaChain (3439)
-
-
-
-
-
$2.67T
Capitalização total de mercado
$41.7B
Volume total
BTC 60.00%   •   ETH 10.60%
Dominância
Select currency