Página de Resultados 17 para Principais criptomoedas Ecossistema DefiMetaChain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema DefiMetaChain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4705 Forgotten Playland  FP $0.00004746
₿0.00000000069
-5.50 $193.5K
₿2.83
$0.00005054
₿0.
$0.00004758
₿0.
$34.41
₿0
$378.44K
₿5.54
$193.5K
₿2.83
Previsão de Preço do Forgotten Playland(fp)
4706 KOALA AI  KOKO $0.0000000194
₿0.00000000000019
7.41 $193.17K
₿1.82
$0.00000001948
₿0.
$0.00000001793
₿0.
$1.35K
₿0
$193.17K
₿1.93
$193.17K
₿1.82
Previsão de Preço do KOALA AI(koko)
4720 MCH Coin  MCHC $0.003904
₿0.00000015
0.21 $191.21K
₿6.69
$0.003953
₿0.
$0.003845
₿0.
$1.04
₿0
$195.24K
₿6.85
$191.21K
₿6.69
Previsão de Preço do MCH Coin(mchc)
4724 Forty Two DAO Token  FTD $0.001909
₿0.000000089
11.47 $190.91K
₿1.45
$0.001914
₿0.
$0.001712
₿0.
$394.19
₿0
$190.91K
₿9
$190.91K
₿1.45
Previsão de Preço do Forty Two DAO Token(ftd)
4726 Opium  OPIUM $0.01015
₿0.00000017
-1.39 $190.61K
₿3.3
$0.01027
₿0.
$0.009999
₿0.
$20.72
₿0
$1.02M
₿17.98
$190.61K
₿3.3
Previsão de Preço do Opium(opium)
4727 Bozo Benk  BOZO $0.0002384
₿0.0000000027
1.28 $190.49K
₿2.22
$0.000239
₿0.
$0.0002332
₿0.
$3.74
₿0
$190.49K
₿2.22
$190.49K
₿2.22
Previsão de Preço do Bozo Benk(bozo)
4737 99 Bitcoins  99BTC $0.00000286
₿0.000000000032
1.29 $188.85K
₿2.16
$0.00000287
₿0.
$0.00000282
₿0.
$14.76
₿0
$188.85K
₿2.16
$188.85K
₿2.16
Previsão de Preço do 99 Bitcoins(99btc)
4748 Atlas USV  USV $1.78
₿0.000087
-70.74 $187.02K
₿9.14
$6.09
₿0.
$1.75
₿0.
$195.22
₿0
$187.02K
₿9.14
$187.02K
₿9.14
Previsão de Preço do Atlas USV(usv)
4750 Jones DAO  JONES $0.03176
₿0.0000016
0.75 $186.75K
₿9.55
$0.03184
₿0.
$0.03135
₿0.
$24.43
₿0
$317.65K
₿16.25
$186.75K
₿9.55
Previsão de Preço do Jones DAO(jones)
4751 ETHEREUM IS GOOD  EBULL $0.00001866
₿0.00000000030
11.28 $186.68K
₿3.01
$0.00001872
₿0.
$0.00001677
₿0.
$2.7K
₿0
$186.68K
₿3.01
$186.68K
₿3.01
Previsão de Preço do ETHEREUM IS GOOD(ebull)
4752 ritestream  RITE $0.0002167
₿0.0000000069
4.74 $186.65K
₿6.01
$0.0002587
₿0.
$0.0001823
₿0.
$1.77K
₿0
$216.7K
₿6.98
$186.65K
₿6.01
Previsão de Preço do ritestream(rite)
4755 Stargaze  STARS $0.00006339
₿0.00000000087
4.46 $186.44K
₿2.58
$0.00006758
₿0.
$0.00005762
₿0.
$599.79
₿0
$189.26K
₿2.62
$186.44K
₿2.58
Previsão de Preço do Stargaze(stars)
4756 Only1  LIKE $0.0004715
₿0.000000012
-1.43 $186.3K
₿4.9
$0.0004811
₿0.
$0.0004635
₿0.
$5.01K
₿0
$235.76K
₿6.2
$186.3K
₿4.9
Previsão de Preço do Only1(like)
4759 GameZone  GZONE $0.0004434
₿0.0000000083
2.17 $185.78K
₿3.49
$0.0004441
₿0.
$0.0004351
₿0.
$1.39
₿0
$185.78K
₿3.49
$185.78K
₿3.49
Previsão de Preço do GameZone(gzone)
4760 Ÿ  YAI $0.001857
₿0.000000024
0 $185.77K
₿2.29
$0.001894
₿0.
$0.001853
₿0.
$9.52
₿0
$185.77K
₿2.49
$185.77K
₿2.29
Previsão de Preço do Ÿ(yai)
4761 Notional Finance  NOTE $0.002995
₿0.00000010
-0.06 $185.65K
₿4.74
$0.003016
₿0.
$0.002977
₿0.
$6.83
₿0
$292.46K
₿9.84
$185.65K
₿4.74
Previsão de Preço do Notional Finance(note)
4775 Nuritopia  NBLU $0.00005792
₿0.0000000020
0.76 $183.71K
₿6.01
$0.00005814
₿0.
$0.00005738
₿0.
$4.36K
₿0
$289.6K
₿10.33
$183.71K
₿6.01
Previsão de Preço do Nuritopia(nblu)
4776 Biswap  BSW $0.0003681
₿0.0000000052
1.12 $183.66K
₿2.6
$0.0003702
₿0.
$0.0003643
₿0.
$719.38
₿0
$257,646.45Quint
₿3
$183.66K
₿2.6
Previsão de Preço do Biswap(bsw)
4777 Spheroid Universe  SPH $0.00006949
₿0.0000000014
3.41 $183.54K
₿3.83
$0.00007004
₿0.
$0.00006719
₿0.
$12.01
₿0
$183.54K
₿3.83
$183.54K
₿3.83
Previsão de Preço do Spheroid Universe(sph)
4780 Gondola  GONDOLA $0.0000004349
₿0.0000000000033
1.32 $182.96K
₿1.4
$0.0000004404
₿0.
$0.0000004292
₿0.
$237.92
₿0
$182.96K
₿1.4
$182.96K
₿1.4
Previsão de Preço do Gondola(gondola)
4782 Regen  REGEN $0.001231
₿0.000000017
6.75 $182.72K
₿2.56
$0.00126
₿0.
$0.001121
₿0.
$244.85
₿0
$182.72K
₿2.56
$182.72K
₿2.56
Previsão de Preço do Regen(regen)
4784 Peng  PENG $0.001826
₿0.000000024
0.70 $182.65K
₿2.48
$0.001841
₿0.
$0.001799
₿0.
$33.29
₿0
$182.65K
₿2.48
$182.65K
₿2.48
Previsão de Preço do Peng(peng)
4785 DeepBrain Chain  DBC $0.00005703
₿0.0000000027
-10.37 $182.5K
₿8.8
$0.0000603
₿0.
$0.00004555
₿0.
$5.36K
₿0
$570.32K
₿27.5
$182.5K
₿8.8
Previsão de Preço do DeepBrain Chain(dbc)
4789 Spintria  SP $0.003525
₿0.000000061
1.67 $181.86K
₿3.17
$0.003564
₿0.
$0.003403
₿0.
$9.72K
₿0
$3.13M
₿54.59
$181.86K
₿3.17
Previsão de Preço do Spintria(sp)
4800 HAMI  $HAMI $0.0001807
₿0.0000000029
0.78 $180.67K
₿2.91
$0.000183
₿0.
$0.0001779
₿0.
$7.3
₿0
$180.67K
₿2.91
$180.67K
₿2.91
Previsão de Preço do HAMI($hami)
4811 Pillar  PLR $0.0006922
₿0.000000010
-1.02 $179.53K
₿2.72
$0.0006965
₿0.
$0.0006891
₿0.
$23.92
₿0
$553.8K
₿8.38
$179.53K
₿2.72
Previsão de Preço do Pillar(plr)
4813 Manifest  MANIFEST $0.0001791
₿0.0000000028
0.68 $179.15K
₿2.85
$0.0001807
₿0.
$0.0001769
₿0.
$20.77
₿0
$179.15K
₿2.85
$179.15K
₿2.85
Previsão de Preço do Manifest(manifest)
4815 Tetsuo Coin  TETSUO $0.000179
₿0.0000000033
2.28 $179.07K
₿3.36
$0.0001881
₿0.
$0.0001749
₿0.
$4.58K
₿0
$179.07K
₿3.36
$179.07K
₿3.36
Previsão de Preço do Tetsuo Coin(tetsuo)
4816 PolyDoge  POLYDOGE $0.00000000021
₿0.0000000000000031
1.70 $179.05K
₿2.71
$0.000000000216
₿0.
$0.000000000196
₿0.
$684.21
₿0
$179.05K
₿2.71
$179.05K
₿2.71
Previsão de Preço do PolyDoge(polydoge)
4826 ParallelAI  PAI $0.001771
₿0.000000023
1.74 $177.18K
₿2.31
$0.001784
₿0.
$0.001739
₿0.
$184.02
₿0
$177.18K
₿2.31
$177.18K
₿2.31
Previsão de Preço do ParallelAI(pai)
4827 PEPE 0x69 ON BASE  PEPE $0.00000000042
₿0.0000000000000073
1.67 $176.92K
₿3.1
$0.000000000422
₿0.
$0.000000000411
₿0.
$24.82K
₿0
$176.92K
₿3.1
$176.92K
₿3.1
Previsão de Preço do PEPE 0x69 ON BASE(pepe)
4828 Big Data Protocol  BDP $0.003346
₿0.000000051
0.54 $176.87K
₿1.24
$0.003347
₿0.
$0.003327
₿0.
$44.8
₿0
$217.24K
₿3.34
$176.87K
₿1.24
Previsão de Preço do Big Data Protocol(bdp)
4832 Quad Terminal  QUAD $0.0005456
₿0.0000000066
1.02 $176.63K
₿1.67
$0.000546
₿0.
$0.00054
₿0.
$2.63
₿0
$217.01K
₿2.65
$176.63K
₿1.67
Previsão de Preço do Quad Terminal(quad)
4840 Bazed Games  BAZED $0.002303
₿0.000000021
0 $175.82K
₿1.64
$0.002319
₿0.
$0.002269
₿0.
$1.11
₿0
$175.82K
₿1.64
$175.82K
₿1.64
Previsão de Preço do Bazed Games(bazed)
4850 AthenaDAO  ATH $0.009942
₿0.00000044
0.43 $174.4K
₿3.85
$0.009991
₿0.
$0.009894
₿0.
$1.08K
₿0
$298.27K
₿13.22
$174.4K
₿3.85
Previsão de Preço do AthenaDAO(ath)
4859 Sekuya Multiverse  SKYA $0.0003203
₿0.0000000057
-0.48 $173.4K
₿3.13
$0.0003236
₿0.
$0.0003203
₿0.
$30.82K
₿0
$189.42K
₿3.42
$173.4K
₿3.13
Previsão de Preço do Sekuya Multiverse(skya)
4862 BOBO [OLD]  BOBO $0.000000002604
₿0.000000000000036
1.05 $173.15K
₿2.41
$0.000000002616
₿0.
$0.000000002561
₿0.
$32.91
₿0
$173.15K
₿2.41
$173.15K
₿2.41
Previsão de Preço do BOBO [OLD](bobo)
4865 Nabox  NABOX $0.0000008252
₿0.0000000000084
0.28 $172.82K
₿1.77
$0.0000008508
₿0.
$0.0000008155
₿0.
$14.25
₿0
$827.08K
₿8.45
$172.82K
₿1.77
Previsão de Preço do Nabox(nabox)
4879 UFC Fan Token  UFC $0.07036
₿0.0000011
0.02 $170.88K
₿2.72
$0.07036
₿0.
$0.07034
₿0.
$1.63
₿0
$1.41M
₿22.45
$170.88K
₿2.72
Previsão de Preço do UFC Fan Token(ufc)
4880 Max on ETH  MAXETH $0.0000001704
₿0.0000000000017
0.86 $170.41K
₿1.79
$0.0000001715
₿0.
$0.0000001686
₿0.
$4.58
₿0
$170.41K
₿1.79
$170.41K
₿1.79
Previsão de Preço do Max on ETH(maxeth)
4883 nomnom  NOMNOM $0.0001701
₿0.0000000043
1.74 $170.11K
₿4.3
$0.0001707
₿0.
$0.0001659
₿0.
$263.75
₿0
$170.11K
₿4.3
$170.11K
₿4.3
Previsão de Preço do nomnom(nomnom)
4885 Stooges  STOG $0.00005666
₿0.00000000068
0 $169.97K
₿2.05
$0.00005784
₿0.
$0.0000565
₿0.
$33.02
₿0
$169.97K
₿2.05
$169.97K
₿2.05
Previsão de Preço do Stooges(stog)
4888 Paint Swap  BRUSH $0.0004152
₿0.0000000074
-3.43 $169.19K
₿3.03
$0.0004342
₿0.
$0.0003999
₿0.
$118.86
₿0
$169.19K
₿3.03
$169.19K
₿3.03
Previsão de Preço do Paint Swap(brush)
4889 FREEdom coin  FREE $0.00000002114
₿0.00000000000030
-0.79 $169.13K
₿2.44
$0.00000002171
₿0.
$0.00000001962
₿0.
$891.17
₿0
$169.13K
₿2.44
$169.13K
₿2.44
Previsão de Preço do FREEdom coin(free)
4899 ORBIT  GRIFT $0.0001682
₿0.0000000022
3.02 $168.16K
₿2.01
$0.0001683
₿0.
$0.000162
₿0.
$662.03
₿0
$168.16K
₿2.28
$168.16K
₿2.01
Previsão de Preço do ORBIT(grift)
4901 Muse  MUSE $0.2486
₿0.0000048
-2.92 $167.85K
₿3.3
$0.2581
₿0.
$0.2427
₿0.
$757.12
₿0
$168.31K
₿3.31
$167.85K
₿3.3
Previsão de Preço do Muse(muse)
4902 FreeRossDAO  FREE $0.00001805
₿0.00000000048
-0.35 $167.74K
₿3.76
$0.00001811
₿0.
$0.00001798
₿0.
$228.05
₿0
$167.74K
₿4.52
$167.74K
₿3.76
Previsão de Preço do FreeRossDAO(free)
4909 Giveth  GIV $0.0004341
₿0.0000000085
-1.34 $166.47K
₿3.29
$0.000445
₿0.
$0.000426
₿0.
$27.45
₿0
$434.05K
₿8.58
$166.47K
₿3.29
Previsão de Preço do Giveth(giv)
4920 Husky Axax  HUSKY $0.000000001866
₿0.000000000000021
4.28 $164.98K
₿1.89
$0.000000001975
₿0.
$0.000000001693
₿0.
$2.21K
₿0
$164.98K
₿1.89
$164.98K
₿1.89
Previsão de Preço do Husky Axax(husky)
4922 GraphLinq Protocol  GLQ $0.0004851
₿0.000000029
4.05 $164.97K
₿10.15
$0.0006228
₿0.
$0.0004573
₿0.
$56.82K
₿0
$242.6K
₿14.93
$164.97K
₿10.15
Previsão de Preço do GraphLinq Protocol(glq)
4927 XMON  XMON $65.01
₿0.0016
-1.26 $164.1K
₿4.06
$66.85
₿0.
$65.03
₿0.
$102.4
₿0
$650.1K
₿16.09
$164.1K
₿4.06
Previsão de Preço do XMON(xmon)
4942 Crowny Token  CRWNY $0.0002309
₿0.0000000063
0.10 $161.79K
₿4.46
$0.000233
₿0.
$0.0002294
₿0.
$248.44
₿0
$187.77K
₿5.17
$161.79K
₿4.46
Previsão de Preço do Crowny Token(crwny)
4944 Hawk Tuah  HAWKTUAH $0.0001769
₿0.0000000020
0.86 $161.71K
₿1.88
$0.0001783
₿0.
$0.0001742
₿0.
$1.51
₿0
$161.71K
₿1.88
$161.71K
₿1.88
Previsão de Preço do Hawk Tuah(hawktuah)
4945 Zeta  ZEX $0.0008604
₿0.00000010
-4.19 $161.56K
₿19.13
$0.001076
₿0.
$0.0008604
₿0.
$1.28K
₿0
$860.43K
₿101.9
$161.56K
₿19.13
Previsão de Preço do Zeta(zex)
4954 BABB  BAX $0.000001999
₿0.00000000010
-16.30 $160.01K
₿8.51
$0.00000238
₿0.
$0.00000197
₿0.
$49.11K
₿0
$160.01K
₿8.55
$160.01K
₿8.51
Previsão de Preço do BABB(bax)
4962 Neutron  NTRN $0.0004314
₿0.0000000055
-2.71 $159.22K
₿2.04
$0.0004441
₿0.
$0.000401
₿0.
$472.49
₿0
$2,683,000.38Quint
₿3.41
$159.22K
₿2.04
Previsão de Preço do Neutron(ntrn)
4966 FXN  FXN $0.0001605
₿0.0000000081
0 $158.96K
₿7.32
$0.0001636
₿0.
$0.0001594
₿0.
$631.43
₿0
$160.51K
₿8.13
$158.96K
₿7.32
Previsão de Preço do FXN(fxn)
4968 Cheems  CHEEMS $0.00006503
₿0.0000000012
-8.50 $158.77K
₿3.02
$0.00007114
₿0.
$0.00006469
₿0.
$745.09
₿0
$158.77K
₿3.02
$158.77K
₿3.02
Previsão de Preço do Cheems(cheems)
4971 Efinity  EFI $0.004731
₿0.000000068
0 $158.07K
₿2.37
$0.004797
₿0.
$0.00473
₿0.
$1.47
₿0
$158.07K
₿2.37
$158.07K
₿2.37
Previsão de Preço do Efinity(efi)
4975 Linda  LINDA $0.000001639
₿0.000000000025
1.86 $157.78K
₿2.49
$0.00000165
₿0.
$0.000001469
₿0.
$1.77
₿0
$163.58K
₿2.58
$157.78K
₿2.49
Previsão de Preço do Linda(linda)
4978 XSwap Protocol  XSP $0.00006572
₿0.0000000012
-0.34 $157.53K
₿2.97
$0.00006873
₿0.
$0.00006477
₿0.
$208.14
₿0
$854.32K
₿16.13
$157.53K
₿2.97
Previsão de Preço do XSwap Protocol(xsp)
4989 Sphynx Labs  SPHYNX $0.0001043
₿0.0000000024
0 $156.46K
₿3.64
$0.0001052
₿0.
$0.0001034
₿0.
$21.28
₿0
$156.46K
₿3.64
$156.46K
₿3.64
Previsão de Preço do Sphynx Labs(sphynx)
4994 Baanx  BXX $0.0006245
₿0.000000051
-0.97 $156.15K
₿12.8
$0.0006361
₿0.
$0.0006223
₿0.
$20.61
₿0
$156.15K
₿12.8
$156.15K
₿12.8
Previsão de Preço do Baanx(bxx)
4997 Wam  WAM $0.0002289
₿0.0000000048
0.06 $155.58K
₿3.28
$0.0002309
₿0.
$0.0002285
₿0.
$1.17K
₿0
$228.97K
₿4.83
$155.58K
₿3.28
Previsão de Preço do Wam(wam)
4999 Sin City  SIN $0.0001663
₿0.0000000027
0.36 $155.52K
₿2.54
$0.0001666
₿0.
$0.0001606
₿0.
$2.55K
₿0
$166.16K
₿2.73
$155.52K
₿2.54
Previsão de Preço do Sin City(sin)
5002 Urolithin A  $URO $0.0001554
₿0.0000000024
0.36 $155.36K
₿2.48
$0.0001569
₿0.
$0.0001531
₿0.
$46.06
₿0
$155.36K
₿2.48
$155.36K
₿2.48
Previsão de Preço do Urolithin A($uro)
5007 Woman Yelling At Cat  WYAC $0.0001558
₿0.0000000071
1.42 $154.28K
₿7.11
$0.0001558
₿0.
$0.0001529
₿0.
$76.99
₿0
$154.28K
₿7.11
$154.28K
₿7.11
Previsão de Preço do Woman Yelling At Cat(wyac)
5015 higher  HIGHER $0.0001534
₿0.0000000036
2.96 $153.42K
₿3.67
$0.0001542
₿0.
$0.0001449
₿0.
$142.88
₿0
$153.42K
₿3.67
$153.42K
₿3.67
Previsão de Preço do higher(higher)
5016 Gameswap  GSWAP $0.0139
₿0.00000021
1.33 $153.38K
₿1.9
$0.01399
₿0.
$0.01368
₿0.
$7.99
₿0
$278.05K
₿4.35
$153.38K
₿1.9
Previsão de Preço do Gameswap(gswap)
5021 RadioShack  RADIO $0.00004441
₿0.00000000058
-69.62 $152.75K
₿2.02
$0.0001519
₿0.
$0.00004385
₿0.
$379.36
₿0
$638.26K
₿8.45
$152.75K
₿2.02
Previsão de Preço do RadioShack(radio)
5028 Itheum  ITHEUM $0.0001831
₿0.0000000033
-6.96 $151.96K
₿2.8
$0.000198
₿0.
$0.0001819
₿0.
$0
₿0
$156.1K
₿2.87
$151.96K
₿2.8
Previsão de Preço do Itheum(itheum)
5034 Super Trump  STRUMP $0.00006464
₿0.00000000082
0.89 $151.24K
₿1.94
$0.00006483
₿0.
$0.00006388
₿0.
$1.76
₿0
$168.07T
₿1.94
$151.24K
₿1.94
Previsão de Preço do Super Trump(strump)
5036 FUSION  FSN $0.001913
₿0.000000035
0.23 $150.75K
₿2.81
$0.00192
₿0.
$0.001909
₿0.
$49.11
₿0
$150.75K
₿2.81
$150.75K
₿2.81
Previsão de Preço do FUSION(fsn)
5038 Velvet Unicorn by Virtuals  VU $0.0001514
₿0.0000000049
1.08 $150.57K
₿4.96
$0.0001546
₿0.
$0.0001467
₿0.
$55.72
₿0
$150.57K
₿4.96
$150.57K
₿4.96
Previsão de Preço do Velvet Unicorn by Virtuals(vu)
5044 MNet Continuum  NUUM $0.0008459
₿0.000000010
1.58 $150.16K
₿1.79
$0.000847
₿0.
$0.0008325
₿0.
$29.8
₿0
$845.89K
₿10.06
$150.16K
₿1.79
Previsão de Preço do MNet Continuum(nuum)
5052 Port3 Network  PORT3 $0.0005573
₿0.0000000084
-4.82 $149.59K
₿4.16
$0.0005923
₿0.
$0.0005469
₿0.
$23.66K
₿0
$557.33K
₿8.44
$149.59K
₿4.16
Previsão de Preço do Port3 Network(port3)
5062 Yoshi.exchange  YOSHI $0.00097
₿0.0000000081
1.54 $148.41K
₿1.25
$0.000974
₿0.
$0.0009562
₿0.
$9.77
₿0
$148.41K
₿1.25
$148.41K
₿1.25
Previsão de Preço do Yoshi.exchange(yoshi)
5069 LAIKA the Cosmodog  LAIKA $0.0000001477
₿0.0000000000019
0 $147.78K
₿1.94
$0.000000149
₿0.
$0.0000001455
₿0.
$47
₿0
$147.78K
₿1.94
$147.78K
₿1.94
Previsão de Preço do LAIKA the Cosmodog(laika)
5070 DOGC  DOGC $0.00000148
₿0.000000000020
0 $147.71K
₿2.09
$0.0000015
₿0.
$0.000001469
₿0.
$45.82
₿0
$147.71K
₿2.09
$147.71K
₿2.09
Previsão de Preço do DOGC(dogc)
5075 Gains  GAINS $0.002539
₿0.000000043
1.60 $147.56K
₿2.54
$0.002563
₿0.
$0.002503
₿0.
$99.64
₿0
$253.95K
₿4.37
$147.56K
₿2.54
Previsão de Preço do Gains(gains)
5077 KWEEN  KWEEN $0.0001474
₿0.0000000021
-0.07 $147.45K
₿2.12
$0.0001506
₿0.
$0.0001465
₿0.
$10.01
₿0
$147.45K
₿2.12
$147.45K
₿2.12
Previsão de Preço do KWEEN(kween)
5084 Tsotchke  TSOTCHKE $0.0001471
₿0.0000000025
-4.80 $147.11K
₿2.4
$0.0001564
₿0.
$0.0001418
₿0.
$2.29K
₿0
$147.11K
₿2.53
$147.11K
₿2.4
Previsão de Preço do Tsotchke(tsotchke)
5094 MUMU THE BULL [OLD]  MUMU $0.00000006251
₿0.00000000000083
0.37 $145.64K
₿1.94
$0.00000006321
₿0.
$0.00000006155
₿0.
$27.96
₿0
$145.64K
₿1.94
$145.64K
₿1.94
Previsão de Preço do MUMU THE BULL [OLD](mumu)
5098 ORC  ORC $0.0001453
₿0.0000000018
0.53 $145.38K
₿1.87
$0.0001468
₿0.
$0.0001432
₿0.
$33.02
₿0
$145.38K
₿1.87
$145.38K
₿1.87
Previsão de Preço do ORC(orc)
5106 Dolos The Bully  BULLY $0.0001499
₿0.0000000023
0.77 $144.01K
₿2.27
$0.0001511
₿0.
$0.0001473
₿0.
$171.39
₿0
$144.01K
₿2.27
$144.01K
₿2.27
Previsão de Preço do Dolos The Bully(bully)
5113 Asymmetry Finance  ASF $0.007182
₿0.00000016
0 $142.82K
₿2.66
$0.007203
₿0.
$0.007126
₿0.
$80.27
₿0
$366.29K
₿8.2
$142.82K
₿2.66
Previsão de Preço do Asymmetry Finance(asf)
5124 Oxygen  OXY $0.0006996
₿0.0000000075
-26.51 $141.58K
₿1.54
$0.001078
₿0.
$0.0006892
₿0.
$823.83
₿0
$7M
₿76.34
$141.58K
₿1.54
Previsão de Preço do Oxygen(oxy)
5126 Domi  DOMI $0.0002885
₿0.0000000062
-4.89 $141.23K
₿3.05
$0.0003048
₿0.
$0.0002871
₿0.
$353.92
₿0
$288.51K
₿6.23
$141.23K
₿3.05
Previsão de Preço do Domi(domi)
5129 zkLink  ZKL $0.0002172
₿0.0000000033
-3.58 $141.08K
₿1.92
$0.0002295
₿0.
$0.0001977
₿0.
$64.44K
₿0
$217.29K
₿3.3
$141.08K
₿1.92
Previsão de Preço do zkLink(zkl)
5130 Hapi  HAPI $0.1716
₿0.0000034
18.84 $140.98K
₿2.88
$0.1836
₿0.
$0.1447
₿0.
$133.76
₿0
$140.98K
₿2.88
$140.98K
₿2.88
Previsão de Preço do Hapi(hapi)
5136 Velas  VLX $0.00004903
₿0.0000000068
1.09 $140.53K
₿19.41
$0.0003382
₿0.
$0.00004832
₿0.
$56.86
₿0
$140.53K
₿19.41
$140.53K
₿19.41
Previsão de Preço do Velas(vlx)
5139 Grai  GRAI $0.5488
₿0.0000089
-0.09 $140.41K
₿2.28
$0.5553
₿0.
$0.1618
₿0.
$4.59
₿0
$140.41K
₿2.28
$140.41K
₿2.28
Previsão de Preço do Grai(grai)
5141 DexCheck AI  DCK $0.0001525
₿0.00000000032
-0.82 $140.1K
₿0.23
$0.0001538
₿0.
$0.0001525
₿0.
$59.37
₿0
$146.56K
₿0.31
$140.1K
₿0.23
Previsão de Preço do DexCheck AI(dck)
5151 Anzen Finance  ANZ $0.00004321
₿0.0000000010
1.17 $139.66K
₿0.86
$0.00004533
₿0.
$0.00004195
₿0.
$4.08
₿0
$432.08K
₿10.05
$139.66K
₿0.86
Previsão de Preço do Anzen Finance(anz)
5152 PoolTogether  POOL $0.01449
₿0.00000062
0.27 $139.33K
₿4.48
$0.01468
₿0.
$0.01387
₿0.
$217
₿0
$144.92K
₿6.25
$139.33K
₿4.48
Previsão de Preço do PoolTogether(pool)
5158 Revest Finance  RVST $0.001516
₿0.000000018
0 $138.67K
₿1.67
$0.001519
₿0.
$0.001493
₿0.
$39.87
₿0
$151.67K
₿1.83
$138.67K
₿1.67
Previsão de Preço do Revest Finance(rvst)
5160 Cross The Ages  CTA $0.0002763
₿0.000000010
0 $138.17K
₿5.27
$0.0002757
₿0.
$0.0002624
₿0.
$21.06
₿0
$138.17K
₿5.28
$138.17K
₿5.27
Previsão de Preço do Cross The Ages(cta)
5161 Groyper  GROYPER $0.001484
₿0.000000038
0 $138.03K
₿3.59
$0.001488
₿0.
$0.001469
₿0.
$4.68
₿0
$138.03K
₿3.59
$138.03K
₿3.59
Previsão de Preço do Groyper(groyper)
5168 Juicebox  JBX $0.00007587
₿0.00000000088
1.33 $137.03K
₿1.61
$0.00007601
₿0.
$0.00007487
₿0.
$37.94
₿0
$149.87K
₿1.76
$137.03K
₿1.61
Previsão de Preço do Juicebox(jbx)
5170 ARTFI  ARTFI $0.001047
₿0.000000013
-5.56 $136.52K
₿1.73
$0.001106
₿0.
$0.0009828
₿0.
$7.06K
₿0
$1.05M
₿13.3
$136.52K
₿1.73
Previsão de Preço do ARTFI(artfi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema DefiMetaChain (3439)
Filtros avançados
Ecossistema DefiMetaChain (3439)
-
-
-
-
-
$2.69T
Capitalização total de mercado
$40.12B
Volume total
BTC 60.04%   •   ETH 10.65%
Dominância
Select currency