Página de Resultados 17 para Principais criptomoedas Ecossistema DefiMetaChain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema DefiMetaChain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4802 Bozo Benk  BOZO $0.0002335
₿0.0000000027
-2.03 $186.47K
₿2.22
$0.0002385
₿0.
$0.0002333
₿0.
$41.66
₿0
$186.47K
₿2.22
$186.47K
₿2.22
Previsão de Preço do Bozo Benk(bozo)
4811 GameZone  GZONE $0.0004434
₿0.0000000083
-0.04 $185.78K
₿3.49
$0.0004435
₿0.
$0.0004434
₿0.
$1.39
₿0
$185.78K
₿3.49
$185.78K
₿3.49
Previsão de Preço do GameZone(gzone)
4812 Jones DAO  JONES $0.03159
₿0.0000016
-0.67 $185.7K
₿9.55
$0.0318
₿0.
$0.03125
₿0.
$3.55
₿0
$315.86K
₿16.25
$185.7K
₿9.55
Previsão de Preço do Jones DAO(jones)
4815 Atlas USV  USV $1.77
₿0.000087
-0.95 $185.57K
₿9.14
$1.78
₿0.
$1.74
₿0.
$2.58
₿0
$185.57K
₿9.14
$185.57K
₿9.14
Previsão de Preço do Atlas USV(usv)
4816 Ÿ  YAI $0.001854
₿0.000000024
0 $185.48K
₿2.29
$0.001858
₿0.
$0.001824
₿0.
$13.34
₿0
$185.48K
₿2.49
$185.48K
₿2.29
Previsão de Preço do Ÿ(yai)
4828 NuNet  NTX $0.0002088
₿0.000000028
-79.10 $183.36K
₿24.47
$0.000999
₿0.
$0.000202
₿0.
$498.37
₿0
$208.89K
₿28.26
$183.36K
₿24.47
Previsão de Preço do NuNet(ntx)
4833 Peng  PENG $0.001828
₿0.000000024
0.12 $182.72K
₿2.48
$0.001847
₿0.
$0.00179
₿0.
$214.32
₿0
$182.72K
₿2.48
$182.72K
₿2.48
Previsão de Preço do Peng(peng)
4835 ETHEREUM IS GOOD  EBULL $0.00001824
₿0.00000000030
-2.47 $182.39K
₿3.01
$0.0000187
₿0.
$0.00001809
₿0.
$5.52
₿0
$182.39K
₿3.01
$182.39K
₿3.01
Previsão de Preço do ETHEREUM IS GOOD(ebull)
4838 PolyDoge  POLYDOGE $0.000000000214
₿0.0000000000000031
1.89 $181.98K
₿2.71
$0.000000000217
₿0.
$0.0000000002
₿0.
$45.66
₿0
$181.98K
₿2.71
$181.98K
₿2.71
Previsão de Preço do PolyDoge(polydoge)
4840 Gondola  GONDOLA $0.0000004316
₿0.0000000000033
-0.92 $181.8K
₿1.4
$0.0000004357
₿0.
$0.0000004233
₿0.
$44.64
₿0
$181.8K
₿1.4
$181.8K
₿1.4
Previsão de Preço do Gondola(gondola)
4841 Nuritopia  NBLU $0.00005729
₿0.0000000020
-0.98 $181.78K
₿6.01
$0.00005811
₿0.
$0.00005721
₿0.
$5.06K
₿0
$286.57K
₿10.33
$181.78K
₿6.01
Previsão de Preço do Nuritopia(nblu)
4843 AI Power Grid  AIPG $0.001273
₿0.000000021
0 $181.78K
₿2.98
$0.001273
₿0.
$0.001273
₿0.
$224.58
₿0
$191.06K
₿3.18
$181.78K
₿2.98
Previsão de Preço do AI Power Grid(aipg)
4846 Biswap  BSW $0.0003633
₿0.0000000052
-1.58 $181.34K
₿2.6
$0.0003691
₿0.
$0.0003591
₿0.
$944.07
₿0
$254,398.97Quint
₿3
$181.34K
₿2.6
Previsão de Preço do Biswap(bsw)
4853 Pillar  PLR $0.0006971
₿0.000000010
0.73 $180.81K
₿2.72
$0.0006995
₿0.
$0.0006807
₿0.
$11.31
₿0
$557.74K
₿8.38
$180.81K
₿2.72
Previsão de Preço do Pillar(plr)
4856 HAMI  $HAMI $0.0001806
₿0.0000000029
0.01 $180.54K
₿2.91
$0.0001817
₿0.
$0.0001772
₿0.
$7.15
₿0
$180.54K
₿2.91
$180.54K
₿2.91
Previsão de Preço do HAMI($hami)
4858 Spheroid Universe  SPH $0.00006831
₿0.0000000014
-2.00 $180.41K
₿3.83
$0.0000697
₿0.
$0.00006802
₿0.
$11.8
₿0
$180.41K
₿3.83
$180.41K
₿3.83
Previsão de Preço do Spheroid Universe(sph)
4870 Manifest  MANIFEST $0.0001782
₿0.0000000028
-0.50 $178.11K
₿2.85
$0.0001801
₿0.
$0.0001756
₿0.
$2.62
₿0
$178.11K
₿2.85
$178.11K
₿2.85
Previsão de Preço do Manifest(manifest)
4877 Spintria  SP $0.003431
₿0.000000061
-2.74 $176.92K
₿3.17
$0.003558
₿0.
$0.003396
₿0.
$9.56K
₿0
$3.05M
₿54.59
$176.92K
₿3.17
Previsão de Preço do Spintria(sp)
4882 Bware  INFRA $0.0427
₿0.00000090
0 $176.42K
₿3.76
$0.0427
₿0.
$0.0427
₿0.
$4.05
₿0
$4.27M
₿90.97
$176.42K
₿3.76
Previsão de Preço do Bware(infra)
4894 ParallelAI  PAI $0.001744
₿0.000000023
-1.72 $174.63K
₿2.31
$0.001775
₿0.
$0.001725
₿0.
$51.29
₿0
$174.63K
₿2.31
$174.63K
₿2.31
Previsão de Preço do ParallelAI(pai)
4896 PEPE 0x69 ON BASE  PEPE $0.000000000414
₿0.0000000000000073
-1.20 $174.38K
₿3.1
$0.00000000042
₿0.
$0.000000000409
₿0.
$24.77K
₿0
$174.38K
₿3.1
$174.38K
₿3.1
Previsão de Preço do PEPE 0x69 ON BASE(pepe)
4898 DeepBrain Chain  DBC $0.00005445
₿0.0000000027
-4.53 $174.23K
₿8.8
$0.00005743
₿0.
$0.00005369
₿0.
$2.46K
₿0
$544.47K
₿27.5
$174.23K
₿8.8
Previsão de Preço do DeepBrain Chain(dbc)
4901 Bazed Games  BAZED $0.002271
₿0.000000021
-1.56 $173.39K
₿1.64
$0.002308
₿0.
$0.002266
₿0.
$1.09
₿0
$173.39K
₿1.64
$173.39K
₿1.64
Previsão de Preço do Bazed Games(bazed)
4905 Mittens  MITTENS $0.000173
₿0.0000000025
-12.79 $173.07K
₿2.56
$0.000199
₿0.
$0.0001716
₿0.
$1.75K
₿0
$173.07K
₿2.56
$173.07K
₿2.56
Previsão de Preço do Mittens(mittens)
4906 Nabox  NABOX $0.0000008276
₿0.0000000000084
0.19 $172.96K
₿1.77
$0.0000008345
₿0.
$0.0000008122
₿0.
$9.4
₿0
$827.75K
₿8.45
$172.96K
₿1.77
Previsão de Preço do Nabox(nabox)
4916 GraphLinq Protocol  GLQ $0.0005042
₿0.000000029
0.76 $171.87K
₿10.15
$0.0005836
₿0.
$0.0004594
₿0.
$57.82K
₿0
$252.76K
₿14.93
$171.87K
₿10.15
Previsão de Preço do GraphLinq Protocol(glq)
4919 nomnom  NOMNOM $0.0001717
₿0.0000000043
1.94 $171.64K
₿4.3
$0.0001719
₿0.
$0.0001669
₿0.
$267.75
₿0
$171.64K
₿4.3
$171.64K
₿4.3
Previsão de Preço do nomnom(nomnom)
4920 Regen  REGEN $0.001156
₿0.000000017
-6.01 $171.63K
₿2.56
$0.00126
₿0.
$0.001129
₿0.
$453.76
₿0
$171.63K
₿2.56
$171.63K
₿2.56
Previsão de Preço do Regen(regen)
4924 BOBO [OLD]  BOBO $0.000000002573
₿0.000000000000036
-1.40 $171.22K
₿2.41
$0.000000002608
₿0.
$0.000000002543
₿0.
$2.8
₿0
$171.22K
₿2.41
$171.22K
₿2.41
Previsão de Preço do BOBO [OLD](bobo)
4930 Sekuya Multiverse  SKYA $0.0003156
₿0.0000000057
-2.31 $170.85K
₿3.13
$0.0003209
₿0.
$0.0003143
₿0.
$31.93K
₿0
$186.63K
₿3.42
$170.85K
₿3.13
Previsão de Preço do Sekuya Multiverse(skya)
4935 XSwap Protocol  XSP $0.0000709
₿0.0000000012
8.23 $170.46K
₿2.97
$0.00007406
₿0.
$0.0000579
₿0.
$1.5K
₿0
$924.46K
₿16.13
$170.46K
₿2.97
Previsão de Preço do XSwap Protocol(xsp)
4952 FREEdom coin  FREE $0.00000002104
₿0.00000000000030
-0.65 $168.43K
₿2.44
$0.0000000216
₿0.
$0.0000000201
₿0.
$606.11
₿0
$168.43K
₿2.44
$168.43K
₿2.44
Previsão de Preço do FREEdom coin(free)
4963 FreeRossDAO  FREE $0.00001794
₿0.00000000048
-0.68 $166.7K
₿3.76
$0.00001811
₿0.
$0.00001752
₿0.
$288.06
₿0
$166.7K
₿4.52
$166.7K
₿3.76
Previsão de Preço do FreeRossDAO(free)
4964 SunWukong  SUNWUKONG $0.0001666
₿0.0000000029
0 $166.61K
₿2.97
$0.0001676
₿0.
$0.0001598
₿0.
$23.03
₿0
$166.61K
₿2.97
$166.61K
₿2.97
Previsão de Preço do SunWukong(sunwukong)
4972 Xraders  XR $0.002243
₿0.000000074
-2.65 $165.79K
₿5.09
$0.002625
₿0.
$0.002186
₿0.
$10.98K
₿0
$224.32K
₿7.45
$165.79K
₿5.09
Previsão de Preço do Xraders(xr)
4975 ORBIT  GRIFT $0.0001657
₿0.0000000022
-1.44 $165.6K
₿2.01
$0.0001683
₿0.
$0.0001633
₿0.
$614.19
₿0
$165.6K
₿2.28
$165.6K
₿2.01
Previsão de Preço do ORBIT(grift)
4978 Husky Axax  HUSKY $0.000000001869
₿0.000000000000021
0.17 $165.29K
₿1.89
$0.00000000188
₿0.
$0.000000001832
₿0.
$23.77
₿0
$165.29K
₿1.89
$165.29K
₿1.89
Previsão de Preço do Husky Axax(husky)
4989 Paint Swap  BRUSH $0.0004014
₿0.0000000074
-3.68 $163.51K
₿3.03
$0.0004173
₿0.
$0.0003975
₿0.
$63.6
₿0
$163.51K
₿3.03
$163.51K
₿3.03
Previsão de Preço do Paint Swap(brush)
4999 Crowny Token  CRWNY $0.000231
₿0.0000000063
-0.03 $161.92K
₿4.46
$0.0002324
₿0.
$0.0002294
₿0.
$288.95
₿0
$187.92K
₿5.17
$161.92K
₿4.46
Previsão de Preço do Crowny Token(crwny)
5004 Hawk Tuah  HAWKTUAH $0.0001767
₿0.0000000020
-0.08 $161.53K
₿1.88
$0.000177
₿0.
$0.0001763
₿0.
$1.51
₿0
$161.53K
₿1.88
$161.53K
₿1.88
Previsão de Preço do Hawk Tuah(hawktuah)
5005 Notional Finance  NOTE $0.002602
₿0.00000010
0 $161.32K
₿4.74
$0.002978
₿0.
$0.002578
₿0.
$33.49
₿0
$254.13K
₿9.84
$161.32K
₿4.74
Previsão de Preço do Notional Finance(note)
5008 BABB  BAX $0.000001999
₿0.00000000010
-1.09 $160.36K
₿8.51
$0.00000202
₿0.
$0.00000199
₿0.
$55.17K
₿0
$160.36K
₿8.55
$160.36K
₿8.51
Previsão de Preço do BABB(bax)
5017 DecideAI  DCD $0.0002699
₿0.000000010
56.16 $159.29K
₿5.88
$0.0003408
₿0.
$0.0001674
₿0.
$108.21
₿0
$268.83K
₿10.01
$159.29K
₿5.88
Previsão de Preço do DecideAI(dcd)
5026 Giveth  GIV $0.0004124
₿0.0000000085
-3.98 $158.2K
₿3.29
$0.0004424
₿0.
$0.0003868
₿0.
$885.03
₿0
$412.5K
₿8.58
$158.2K
₿3.29
Previsão de Preço do Giveth(giv)
5027 HeadStarter  HST $0.0008396
₿0.000000017
0 $158.2K
₿3.36
$0.000853
₿0.
$0.0008329
₿0.
$12.28
₿0
$2.1M
₿44.61
$158.2K
₿3.36
Previsão de Preço do HeadStarter(hst)
5031 Cheems  CHEEMS $0.00006467
₿0.0000000012
-0.55 $157.9K
₿3.02
$0.00006538
₿0.
$0.00006465
₿0.
$257.18
₿0
$157.9K
₿3.02
$157.9K
₿3.02
Previsão de Preço do Cheems(cheems)
5033 Linda  LINDA $0.00000163
₿0.000000000025
-0.32 $157.62K
₿2.49
$0.000001639
₿0.
$0.00000161
₿0.
$1.75
₿0
$163.41K
₿2.58
$157.62K
₿2.49
Previsão de Preço do Linda(linda)
5038 XMON  XMON $62.18
₿0.0016
-4.52 $157.14K
₿4.06
$65.13
₿0.
$61.49
₿0.
$232.06
₿0
$622.52K
₿16.09
$157.14K
₿4.06
Previsão de Preço do XMON(xmon)
5041 Sphynx Labs  SPHYNX $0.0001046
₿0.0000000024
0 $156.99K
₿3.64
$0.0001055
₿0.
$0.0001029
₿0.
$3.4
₿0
$156.99K
₿3.64
$156.99K
₿3.64
Previsão de Preço do Sphynx Labs(sphynx)
5043 Sin City  SIN $0.0001673
₿0.0000000027
0.50 $156.63K
₿2.54
$0.0001679
₿0.
$0.0001658
₿0.
$2.05K
₿0
$167.34K
₿2.73
$156.63K
₿2.54
Previsão de Preço do Sin City(sin)
5048 Baanx  BXX $0.0006246
₿0.000000051
0 $156.17K
₿12.8
$0.0006355
₿0.
$0.0006204
₿0.
$49.31
₿0
$156.17K
₿12.8
$156.17K
₿12.8
Previsão de Preço do Baanx(bxx)
5052 Max on ETH  MAXETH $0.0000001556
₿0.0000000000017
-8.84 $155.63K
₿1.79
$0.0000001707
₿0.
$0.0000001556
₿0.
$769.75
₿0
$155.63K
₿1.79
$155.63K
₿1.79
Previsão de Preço do Max on ETH(maxeth)
5060 higher  HIGHER $0.0001544
₿0.0000000036
0.57 $154.46K
₿3.67
$0.0001581
₿0.
$0.0001481
₿0.
$110.74
₿0
$154.46K
₿3.67
$154.46K
₿3.67
Previsão de Preço do higher(higher)
5063 Urolithin A  $URO $0.0001543
₿0.0000000024
-0.67 $154.2K
₿2.48
$0.0001559
₿0.
$0.0001531
₿0.
$250.99
₿0
$154.2K
₿2.48
$154.2K
₿2.48
Previsão de Preço do Urolithin A($uro)
5068 Woman Yelling At Cat  WYAC $0.0001554
₿0.0000000071
0.38 $153.79K
₿7.11
$0.000157
₿0.
$0.0001522
₿0.
$138.61
₿0
$153.79K
₿7.11
$153.79K
₿7.11
Previsão de Preço do Woman Yelling At Cat(wyac)
5070 Neutron  NTRN $0.0004159
₿0.0000000055
-4.06 $153.59K
₿2.04
$0.0004348
₿0.
$0.0004076
₿0.
$492.86
₿0
$2,588,171.4Quint
₿3.41
$153.59K
₿2.04
Previsão de Preço do Neutron(ntrn)
5074 Port3 Network  PORT3 $0.0005691
₿0.0000000084
1.38 $152.7K
₿4.16
$0.0005827
₿0.
$0.0005509
₿0.
$32K
₿0
$569.14K
₿8.44
$152.7K
₿4.16
Previsão de Preço do Port3 Network(port3)
5076 Gameswap  GSWAP $0.0138
₿0.00000021
-0.78 $152.5K
₿1.9
$0.01391
₿0.
$0.01371
₿0.
$19.27
₿0
$276.45K
₿4.35
$152.5K
₿1.9
Previsão de Preço do Gameswap(gswap)
5078 Itheum  ITHEUM $0.000184
₿0.0000000033
-0.35 $152.36K
₿2.8
$0.0001857
₿0.
$0.0001771
₿0.
$31.75
₿0
$156.5K
₿2.87
$152.36K
₿2.8
Previsão de Preço do Itheum(itheum)
5083 FXN  FXN $0.0001537
₿0.0000000081
-4.16 $152.22K
₿7.32
$0.0001606
₿0.
$0.0001525
₿0.
$582.33
₿0
$153.7K
₿8.13
$152.22K
₿7.32
Previsão de Preço do FXN(fxn)
5086 Muse  MUSE $0.2244
₿0.0000048
-9.91 $151.52K
₿3.3
$0.2491
₿0.
$0.2059
₿0.
$1.21K
₿0
$151.94K
₿3.31
$151.52K
₿3.3
Previsão de Preço do Muse(muse)
5088 RadioShack  RADIO $0.00004397
₿0.00000000058
-1.16 $151.29K
₿2.02
$0.00004449
₿0.
$0.00004364
₿0.
$21.26
₿0
$632.15K
₿8.45
$151.29K
₿2.02
Previsão de Preço do RadioShack(radio)
5092 LootBot  LOOT $0.03115
₿0.00000051
0 $151.05K
₿2.93
$0.03135
₿0.
$0.03093
₿0.
$1.38
₿0
$311.86K
₿5.13
$151.05K
₿2.93
Previsão de Preço do LootBot(loot)
5095 Zeta  ZEX $0.0009788
₿0.00000010
12.55 $150.88K
₿19.13
$0.001076
₿0.
$0.0008034
₿0.
$1.28K
₿0
$803.53K
₿101.9
$150.88K
₿19.13
Previsão de Preço do Zeta(zex)
5096 Hapi  HAPI $0.1834
₿0.0000034
6.70 $150.87K
₿2.88
$0.1847
₿0.
$0.1479
₿0.
$371.15
₿0
$150.87K
₿2.88
$150.87K
₿2.88
Previsão de Preço do Hapi(hapi)
5097 Domi  DOMI $0.0003079
₿0.0000000062
6.73 $150.76K
₿3.05
$0.0003107
₿0.
$0.00028
₿0.
$563.45
₿0
$307.98K
₿6.23
$150.76K
₿3.05
Previsão de Preço do Domi(domi)
5101 BasedAI  BASEDAI $0.004206
₿0.00000018
0.58 $150.22K
₿6.5
$0.004234
₿0.
$0.003174
₿0.
$514.22
₿0
$150.22K
₿6.5
$150.22K
₿6.5
Previsão de Preço do BasedAI(basedai)
5104 Wam  WAM $0.0002203
₿0.0000000048
-3.76 $149.73K
₿3.28
$0.0002333
₿0.
$0.0002149
₿0.
$2.06K
₿0
$220.37K
₿4.83
$149.73K
₿3.28
Previsão de Preço do Wam(wam)
5108 Velvet Unicorn by Virtuals  VU $0.0001503
₿0.0000000049
-1.06 $149.52K
₿4.96
$0.0001543
₿0.
$0.000147
₿0.
$146.26
₿0
$149.52K
₿4.96
$149.52K
₿4.96
Previsão de Preço do Velvet Unicorn by Virtuals(vu)
5111 Super Trump  STRUMP $0.00006378
₿0.00000000082
-1.50 $149.4K
₿1.94
$0.00006477
₿0.
$0.00006302
₿0.
$12.05
₿0
$166.03T
₿1.94
$149.4K
₿1.94
Previsão de Preço do Super Trump(strump)
5119 Yoshi.exchange  YOSHI $0.0009708
₿0.0000000081
-0.01* $148.55K
₿1.25
$0.000972
₿0.
$0.0009647
₿0.
$8.07
₿0
$148.55K
₿1.25
$148.55K
₿1.25
Previsão de Preço do Yoshi.exchange(yoshi)
5127 MNet Continuum  NUUM $0.0008318
₿0.000000010
-1.64 $147.67K
₿1.79
$0.0008461
₿0.
$0.0008318
₿0.
$9.09
₿0
$831.87K
₿10.06
$147.67K
₿1.79
Previsão de Preço do MNet Continuum(nuum)
5133 KWEEN  KWEEN $0.0001471
₿0.0000000021
0 $147.11K
₿2.12
$0.0001487
₿0.
$0.0001458
₿0.
$12.24
₿0
$147.11K
₿2.12
$147.11K
₿2.12
Previsão de Preço do KWEEN(kween)
5134 Oxygen  OXY $0.0007267
₿0.0000000075
3.74 $147.07K
₿1.54
$0.0007276
₿0.
$0.0006978
₿0.
$764.81
₿0
$7.27M
₿76.34
$147.07K
₿1.54
Previsão de Preço do Oxygen(oxy)
5142 Tsotchke  TSOTCHKE $0.0001463
₿0.0000000025
1.36 $146.29K
₿2.4
$0.0001481
₿0.
$0.000145
₿0.
$628.25
₿0
$146.29K
₿2.53
$146.29K
₿2.4
Previsão de Preço do Tsotchke(tsotchke)
5143 Gains  GAINS $0.002517
₿0.000000043
-1.07 $146.27K
₿2.54
$0.002544
₿0.
$0.002516
₿0.
$49.59
₿0
$251.72K
₿4.37
$146.27K
₿2.54
Previsão de Preço do Gains(gains)
5151 LAIKA the Cosmodog  LAIKA $0.0000001455
₿0.0000000000019
-1.50 $145.56K
₿1.94
$0.0000001479
₿0.
$0.0000001449
₿0.
$22.24
₿0
$145.56K
₿1.94
$145.56K
₿1.94
Previsão de Preço do LAIKA the Cosmodog(laika)
5153 MUMU THE BULL [OLD]  MUMU $0.0000000625
₿0.00000000000083
0.01 $145.54K
₿1.94
$0.00000006285
₿0.
$0.00000006134
₿0.
$125.08
₿0
$145.54K
₿1.94
$145.54K
₿1.94
Previsão de Preço do MUMU THE BULL [OLD](mumu)
5156 ORC  ORC $0.0001445
₿0.0000000018
-0.53 $144.49K
₿1.87
$0.000146
₿0.
$0.0001425
₿0.
$10.56
₿0
$144.49K
₿1.87
$144.49K
₿1.87
Previsão de Preço do ORC(orc)
5157 Ginnan The Cat  GINNAN $0.00000002096
₿0.00000000000017
69.20 $144.25K
₿1.22
$0.00000008801
₿0.
$0.0000000122
₿0.
$192.66K
₿0
$144.25K
₿1.22
$144.25K
₿1.22
Previsão de Preço do Ginnan The Cat(ginnan)
5166 Ordiswap  ORDS $0.0001438
₿0.0000000017
0 $143.74K
₿1.26
$0.0001462
₿0.
$0.0001426
₿0.
$432.88
₿0
$143.81K
₿1.78
$143.74K
₿1.26
Previsão de Preço do Ordiswap(ords)
5189 Asymmetry Finance  ASF $0.00707
₿0.00000016
-1.72 $140.76K
₿2.66
$0.007195
₿0.
$0.006969
₿0.
$94.77
₿0
$361.02K
₿8.2
$140.76K
₿2.66
Previsão de Preço do Asymmetry Finance(asf)
5196 Grai  GRAI $0.5464
₿0.0000089
-0.45 $139.76K
₿2.28
$0.552
₿0.
$0.5399
₿0.
$8.66
₿0
$139.76K
₿2.28
$139.76K
₿2.28
Previsão de Preço do Grai(grai)
5197 Dolos The Bully  BULLY $0.0001455
₿0.0000000023
-2.91 $139.7K
₿2.27
$0.00015
₿0.
$0.0001443
₿0.
$598.64
₿0
$139.7K
₿2.27
$139.7K
₿2.27
Previsão de Preço do Dolos The Bully(bully)
5211 Dione  DIONE $0.00001144
₿0.00000000051
42.57 $137.53K
₿6.17
$0.00001148
₿0.
$0.00000792
₿0.
$200.43
₿0
$153.64K
₿6.89
$137.53K
₿6.17
Previsão de Preço do Dione(dione)
5212 DexCheck AI  DCK $0.0001496
₿0.00000000032
-1.94 $137.39K
₿0.23
$0.0001526
₿0.
$0.0001494
₿0.
$115.82
₿0
$143.71K
₿0.31
$137.39K
₿0.23
Previsão de Preço do DexCheck AI(dck)
5213 Revest Finance  RVST $0.001501
₿0.000000018
0 $137.3K
₿1.67
$0.001519
₿0.
$0.001492
₿0.
$39.48
₿0
$150.16K
₿1.83
$137.3K
₿1.67
Previsão de Preço do Revest Finance(rvst)
5219 Groyper  GROYPER $0.001465
₿0.000000038
-1.43 $136.44K
₿3.59
$0.001486
₿0.
$0.001449
₿0.
$2.31
₿0
$136.44K
₿3.59
$136.44K
₿3.59
Previsão de Preço do Groyper(groyper)
5224 Anzen Finance  ANZ $0.00004199
₿0.0000000010
-2.94 $135.7K
₿0.86
$0.00004327
₿0.
$0.00004055
₿0.
$42.4
₿0
$419.84K
₿10.05
$135.7K
₿0.86
Previsão de Preço do Anzen Finance(anz)
5237 Cross The Ages  CTA $0.0002687
₿0.000000010
-2.45 $134.58K
₿5.27
$0.0002782
₿0.
$0.0002541
₿0.
$27.97
₿0
$134.58K
₿5.28
$134.58K
₿5.27
Previsão de Preço do Cross The Ages(cta)
5243 BTC Standard Hashrate Token  BTCST $0.01098
₿0.00000014
2.73 $134.09K
₿1.06
$0.01104
₿0.
$0.01053
₿0.
$527.9
₿0
$164.84K
₿2.18
$134.09K
₿1.06
Previsão de Preço do BTC Standard Hashrate Token(btcst)
5244 ARTFI  ARTFI $0.001025
₿0.000000013
-2.11 $133.96K
₿1.73
$0.001047
₿0.
$0.0009258
₿0.
$10.56K
₿0
$1.03M
₿13.3
$133.96K
₿1.73
Previsão de Preço do ARTFI(artfi)
5248 Tardi  TARDI $0.0001331
₿0.0000000017
0 $133.23K
₿1.79
$0.0001351
₿0.
$0.0001308
₿0.
$46.27
₿0
$133.23K
₿1.79
$133.23K
₿1.79
Previsão de Preço do Tardi(tardi)
5249 Elk Finance  ELK $0.008251
₿0.00000013
1.11 $133.18K
₿2.2
$0.008283
₿0.
$0.008051
₿0.
$46.48
₿0
$350.19K
₿5.78
$133.18K
₿2.2
Previsão de Preço do Elk Finance(elk)
5261 Seedify.fund  SFUND $0.001595
₿0.000000056
0 $132.49K
₿4.69
$0.001592
₿0.
$0.001573
₿0.
$471.97
₿0
$159.62K
₿5.64
$132.49K
₿4.69
Previsão de Preço do Seedify.fund(sfund)
5265 zkLink  ZKL $0.0002033
₿0.0000000033
-5.55 $132.12K
₿1.92
$0.0002181
₿0.
$0.0001884
₿0.
$58.87K
₿0
$203.48K
₿3.3
$132.12K
₿1.92
Previsão de Preço do zkLink(zkl)
5266 Eloncoin  ELON $0.0000001925
₿0.0000000000037
-1.43 $132.06K
₿2.59
$0.0000001953
₿0.
$0.0000001901
₿0.
$1.88
₿0
$132.06K
₿2.59
$132.06K
₿2.59
Previsão de Preço do Eloncoin(elon)
5272 PoolTogether  POOL $0.01367
₿0.00000062
-3.79 $131.62K
₿4.48
$0.01452
₿0.
$0.01352
₿0.
$184.54
₿0
$136.89K
₿6.25
$131.62K
₿4.48
Previsão de Preço do PoolTogether(pool)
5280 Taraxa  TARA $0.00002127
₿0.0000000000000000050
-4.08 $130.75K
₿0
$0.00002337
₿0.
$0.00001917
₿0.
$53.7K
₿0
$234.87K
₿0
$130.75K
₿0
Previsão de Preço do Taraxa(tara)
5285 Eliza  ELIZA $0.0001298
₿0.0000000021
-0.23 $129.77K
₿2.11
$0.0001309
₿0.
$0.0001276
₿0.
$89.99
₿0
$129.77K
₿2.11
$129.77K
₿2.11
Previsão de Preço do Eliza(eliza)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema DefiMetaChain (3439)
Filtros avançados
Ecossistema DefiMetaChain (3439)
-
-
-
-
-
$2.7T
Capitalização total de mercado
$68.96B
Volume total
BTC 59.43%   •   ETH 10.46%
Dominância
Select currency