Página de Resultados 17 para Principais criptomoedas Ecossistema DefiMetaChain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema DefiMetaChain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4804 Ethernity Chain  ERN $0.006234
₿0.00000021
0 $187.03K
₿6.31
$0.006281
₿0.
$0.006173
₿0.
$1.19
₿0
$187.03K
₿6.31
$187.03K
₿6.31
Previsão de Preço do Ethernity Chain(ern)
4807 Jones DAO  JONES $0.03173
₿0.0000016
-0.21 $186.57K
₿9.55
$0.03181
₿0.
$0.03125
₿0.
$3.56
₿0
$317.34K
₿16.25
$186.57K
₿9.55
Previsão de Preço do Jones DAO(jones)
4808 Only1  LIKE $0.0004717
₿0.000000012
0.08 $186.41K
₿4.9
$0.0004779
₿0.
$0.0004682
₿0.
$4.24K
₿0
$235.89K
₿6.2
$186.41K
₿4.9
Previsão de Preço do Only1(like)
4813 GameZone  GZONE $0.0004434
₿0.0000000083
0.14 $185.78K
₿3.49
$0.0004441
₿0.
$0.0004421
₿0.
$1.39
₿0
$185.78K
₿3.49
$185.78K
₿3.49
Previsão de Preço do GameZone(gzone)
4817 Atlas USV  USV $1.77
₿0.000087
-0.35 $185.57K
₿9.14
$1.79
₿0.
$1.74
₿0.
$2.58
₿0
$185.57K
₿9.14
$185.57K
₿9.14
Previsão de Preço do Atlas USV(usv)
4819 Ÿ  YAI $0.001854
₿0.000000024
0 $185.48K
₿2.29
$0.001858
₿0.
$0.001824
₿0.
$13.34
₿0
$185.48K
₿2.49
$185.48K
₿2.29
Previsão de Preço do Ÿ(yai)
4830 ETHEREUM IS GOOD  EBULL $0.0000184
₿0.00000000030
-1.01 $184.01K
₿3.01
$0.00001872
₿0.
$0.00001809
₿0.
$5.57
₿0
$184.01K
₿3.01
$184.01K
₿3.01
Previsão de Preço do ETHEREUM IS GOOD(ebull)
4832 Peng  PENG $0.001839
₿0.000000024
0.97 $183.91K
₿2.48
$0.00184
₿0.
$0.00179
₿0.
$238.89
₿0
$183.91K
₿2.48
$183.91K
₿2.48
Previsão de Preço do Peng(peng)
4836 Nuritopia  NBLU $0.00005784
₿0.0000000020
-0.02 $183.49K
₿6.01
$0.00005802
₿0.
$0.00005721
₿0.
$5.23K
₿0
$289.25K
₿10.33
$183.49K
₿6.01
Previsão de Preço do Nuritopia(nblu)
4838 PolyDoge  POLYDOGE $0.000000000215
₿0.0000000000000031
2.78 $183.27K
₿2.71
$0.000000000214
₿0.
$0.0000000002
₿0.
$48.67
₿0
$183.27K
₿2.71
$183.27K
₿2.71
Previsão de Preço do PolyDoge(polydoge)
4840 NuNet  NTX $0.0002085
₿0.000000028
-79.12 $183.14K
₿24.47
$0.000999
₿0.
$0.000202
₿0.
$497.63
₿0
$208.65K
₿28.26
$183.14K
₿24.47
Previsão de Preço do NuNet(ntx)
4848 AI Power Grid  AIPG $0.001273
₿0.000000021
0 $181.77K
₿2.98
$0.001273
₿0.
$0.001273
₿0.
$224.58
₿0
$191.05K
₿3.18
$181.77K
₿2.98
Previsão de Preço do AI Power Grid(aipg)
4852 Gondola  GONDOLA $0.000000431
₿0.0000000000033
-0.50 $181.43K
₿1.4
$0.0000004363
₿0.
$0.0000004233
₿0.
$56.74
₿0
$181.43K
₿1.4
$181.43K
₿1.4
Previsão de Preço do Gondola(gondola)
4853 Biswap  BSW $0.000363
₿0.0000000052
-1.54 $181.19K
₿2.6
$0.0003693
₿0.
$0.0003591
₿0.
$946.93
₿0
$254,178.07Quint
₿3
$181.19K
₿2.6
Previsão de Preço do Biswap(bsw)
4856 CrossFi  XFI $0.004282
₿0.00000033
-27.14 $180.96K
₿14.22
$0.006668
₿0.
$0.003849
₿0.
$1.49K
₿0
$1.62M
₿127.36
$180.96K
₿14.22
Previsão de Preço do CrossFi(xfi)
4858 HAMI  $HAMI $0.000181
₿0.0000000029
0.43 $180.96K
₿2.91
$0.0001812
₿0.
$0.0001772
₿0.
$2.66
₿0
$180.96K
₿2.91
$180.96K
₿2.91
Previsão de Preço do HAMI($hami)
4860 Pillar  PLR $0.0006965
₿0.000000010
0.21 $180.66K
₿2.72
$0.0006968
₿0.
$0.0006807
₿0.
$11.3
₿0
$557.27K
₿8.38
$180.66K
₿2.72
Previsão de Preço do Pillar(plr)
4861 Spheroid Universe  SPH $0.00006831
₿0.0000000014
-1.40 $180.41K
₿3.83
$0.00006978
₿0.
$0.00006802
₿0.
$11.8
₿0
$180.41K
₿3.83
$180.41K
₿3.83
Previsão de Preço do Spheroid Universe(sph)
4864 Manifest  MANIFEST $0.0001794
₿0.0000000028
0.40 $179.39K
₿2.85
$0.0001796
₿0.
$0.0001756
₿0.
$2.64
₿0
$179.39K
₿2.85
$179.39K
₿2.85
Previsão de Preço do Manifest(manifest)
4869 Spintria  SP $0.003464
₿0.000000061
-1.76 $178.63K
₿3.17
$0.003564
₿0.
$0.003396
₿0.
$9.47K
₿0
$3.08M
₿54.59
$178.63K
₿3.17
Previsão de Preço do Spintria(sp)
4881 Zeta  ZEX $0.0008036
₿0.00000010
-1.06 $150.91K
₿19.13
$0.001076
₿0.
$0.0008037
₿0.
$976.38
₿0
$803.69K
₿101.9
$150.91K
₿19.13
Previsão de Preço do Zeta(zex)
4894 PEPE 0x69 ON BASE  PEPE $0.000000000415
₿0.0000000000000073
-0.74 $174.79K
₿3.1
$0.000000000422
₿0.
$0.000000000409
₿0.
$24.85K
₿0
$174.79K
₿3.1
$174.79K
₿3.1
Previsão de Preço do PEPE 0x69 ON BASE(pepe)
4895 ParallelAI  PAI $0.001752
₿0.000000023
0 $175.32K
₿2.31
$0.001777
₿0.
$0.001725
₿0.
$52.47
₿0
$175.32K
₿2.31
$175.32K
₿2.31
Previsão de Preço do ParallelAI(pai)
4896 Mittens  MITTENS $0.0001746
₿0.0000000025
-4.67 $174.67K
₿2.56
$0.000199
₿0.
$0.0001729
₿0.
$2.39K
₿0
$174.67K
₿2.56
$174.67K
₿2.56
Previsão de Preço do Mittens(mittens)
4903 Bazed Games  BAZED $0.002271
₿0.000000021
0 $173.39K
₿1.64
$0.00231
₿0.
$0.002266
₿0.
$1.09
₿0
$173.39K
₿1.64
$173.39K
₿1.64
Previsão de Preço do Bazed Games(bazed)
4905 Nabox  NABOX $0.0000008191
₿0.0000000000084
-1.07 $171.18K
₿1.77
$0.0000008345
₿0.
$0.0000008122
₿0.
$8.45
₿0
$819.22K
₿8.45
$171.18K
₿1.77
Previsão de Preço do Nabox(nabox)
4907 DeepBrain Chain  DBC $0.00005402
₿0.0000000027
-0.43 $172.88K
₿8.8
$0.00005743
₿0.
$0.00005369
₿0.
$2.54K
₿0
$540.23K
₿27.5
$172.88K
₿8.8
Previsão de Preço do DeepBrain Chain(dbc)
4913 Notional Finance  NOTE $0.002782
₿0.00000010
0 $172.57K
₿4.74
$0.002978
₿0.
$0.002739
₿0.
$2.1K
₿0
$271.86K
₿9.84
$172.57K
₿4.74
Previsão de Preço do Notional Finance(note)
4914 Regen  REGEN $0.001162
₿0.000000017
-4.20 $172.36K
₿2.56
$0.00126
₿0.
$0.001129
₿0.
$482.85
₿0
$172.36K
₿2.56
$172.36K
₿2.56
Previsão de Preço do Regen(regen)
4917 BOBO [OLD]  BOBO $0.000000002584
₿0.000000000000036
-0.34 $171.9K
₿2.41
$0.000000002612
₿0.
$0.000000002543
₿0.
$2.81
₿0
$171.9K
₿2.41
$171.9K
₿2.41
Previsão de Preço do BOBO [OLD](bobo)
4920 nomnom  NOMNOM $0.0001717
₿0.0000000043
2.18 $171.64K
₿4.3
$0.0001714
₿0.
$0.0001669
₿0.
$267.75
₿0
$171.64K
₿4.3
$171.64K
₿4.3
Previsão de Preço do nomnom(nomnom)
4928 XSwap Protocol  XSP $0.00007119
₿0.0000000012
8.70 $170.52K
₿2.97
$0.00007406
₿0.
$0.0000579
₿0.
$1.5K
₿0
$924.82K
₿16.13
$170.52K
₿2.97
Previsão de Preço do XSwap Protocol(xsp)
4931 Sekuya Multiverse  SKYA $0.000315
₿0.0000000057
-2.45 $170.53K
₿3.13
$0.0003236
₿0.
$0.0003144
₿0.
$31.79K
₿0
$186.28K
₿3.42
$170.53K
₿3.13
Previsão de Preço do Sekuya Multiverse(skya)
4939 GraphLinq Protocol  GLQ $0.0004987
₿0.000000029
0.14 $170.2K
₿10.15
$0.0005836
₿0.
$0.0004594
₿0.
$57.75K
₿0
$250.29K
₿14.93
$170.2K
₿10.15
Previsão de Preço do GraphLinq Protocol(glq)
4945 FREEdom coin  FREE $0.00000002114
₿0.00000000000030
3.48 $169.18K
₿2.44
$0.00000002171
₿0.
$0.0000000201
₿0.
$610.17
₿0
$169.18K
₿2.44
$169.18K
₿2.44
Previsão de Preço do FREEdom coin(free)
4966 ORBIT  GRIFT $0.0001668
₿0.0000000022
0.18 $166.79K
₿2.01
$0.0001683
₿0.
$0.0001633
₿0.
$618.34
₿0
$166.79K
₿2.28
$166.79K
₿2.01
Previsão de Preço do ORBIT(grift)
4973 Husky Axax  HUSKY $0.00000000188
₿0.000000000000021
1.65 $166.18K
₿1.89
$0.000000001873
₿0.
$0.000000001832
₿0.
$23.9
₿0
$166.18K
₿1.89
$166.18K
₿1.89
Previsão de Preço do Husky Axax(husky)
4977 SunWukong  SUNWUKONG $0.0001657
₿0.0000000029
0 $165.77K
₿2.97
$0.0001676
₿0.
$0.0001598
₿0.
$22.92
₿0
$165.77K
₿2.97
$165.77K
₿2.97
Previsão de Preço do SunWukong(sunwukong)
4980 FreeRossDAO  FREE $0.00001773
₿0.00000000048
-1.85 $164.74K
₿3.76
$0.00001811
₿0.
$0.00001752
₿0.
$282.25
₿0
$164.74K
₿4.52
$164.74K
₿3.76
Previsão de Preço do FreeRossDAO(free)
4983 Xraders  XR $0.002224
₿0.000000074
-6.36 $164.43K
₿5.09
$0.002625
₿0.
$0.002186
₿0.
$12.01K
₿0
$222.48K
₿7.45
$164.43K
₿5.09
Previsão de Preço do Xraders(xr)
4984 Paint Swap  BRUSH $0.0004035
₿0.0000000074
-3.37 $164.43K
₿3.03
$0.0004251
₿0.
$0.0004056
₿0.
$71.72
₿0
$164.43K
₿3.03
$164.43K
₿3.03
Previsão de Preço do Paint Swap(brush)
4997 Crowny Token  CRWNY $0.0002313
₿0.0000000063
-0.15 $162.06K
₿4.46
$0.0002324
₿0.
$0.0002294
₿0.
$260.8
₿0
$188.08K
₿5.17
$162.06K
₿4.46
Previsão de Preço do Crowny Token(crwny)
5004 Hawk Tuah  HAWKTUAH $0.0001767
₿0.0000000020
0.16 $161.53K
₿1.88
$0.0001774
₿0.
$0.0001757
₿0.
$1.51
₿0
$161.53K
₿1.88
$161.53K
₿1.88
Previsão de Preço do Hawk Tuah(hawktuah)
5007 BABB  BAX $0.000001999
₿0.00000000010
-4.48 $160.36K
₿8.51
$0.000002099
₿0.
$0.00000199
₿0.
$55.17K
₿0
$160.36K
₿8.55
$160.36K
₿8.51
Previsão de Preço do BABB(bax)
5010 DecideAI  DCD $0.0002713
₿0.000000010
56.15 $160.06K
₿5.88
$0.0003408
₿0.
$0.0001674
₿0.
$109.24
₿0
$270.14K
₿10.01
$160.06K
₿5.88
Previsão de Preço do DecideAI(dcd)
5015 HeadStarter  HST $0.0008467
₿0.000000017
0 $159.54K
₿3.36
$0.0008512
₿0.
$0.0008329
₿0.
$3.36
₿0
$2.12M
₿44.61
$159.54K
₿3.36
Previsão de Preço do HeadStarter(hst)
5021 Giveth  GIV $0.0004327
₿0.0000000085
0.74 $166.05K
₿3.29
$0.0004424
₿0.
$0.0003868
₿0.
$930.62
₿0
$432.95K
₿8.58
$166.05K
₿3.29
Previsão de Preço do Giveth(giv)
5026 Cheems  CHEEMS $0.00006493
₿0.0000000012
-0.15 $158.53K
₿3.02
$0.00006538
₿0.
$0.00006465
₿0.
$255.24
₿0
$158.53K
₿3.02
$158.53K
₿3.02
Previsão de Preço do Cheems(cheems)
5031 Sphynx Labs  SPHYNX $0.0001052
₿0.0000000024
0 $157.82K
₿3.64
$0.0001053
₿0.
$0.0001029
₿0.
$3.42
₿0
$157.82K
₿3.64
$157.82K
₿3.64
Previsão de Preço do Sphynx Labs(sphynx)
5034 XMON  XMON $62.47
₿0.0016
-5.01 $157.76K
₿4.06
$65.91
₿0.
$61.49
₿0.
$328.72
₿0
$624.97K
₿16.09
$157.76K
₿4.06
Previsão de Preço do XMON(xmon)
5035 Linda  LINDA $0.00000163
₿0.000000000025
-0.18 $157.62K
₿2.49
$0.000001639
₿0.
$0.00000161
₿0.
$1.75
₿0
$163.41K
₿2.58
$157.62K
₿2.49
Previsão de Preço do Linda(linda)
5043 Sin City  SIN $0.0001676
₿0.0000000027
0.79 $156.87K
₿2.54
$0.0001679
₿0.
$0.0001658
₿0.
$2.06K
₿0
$167.61K
₿2.73
$156.87K
₿2.54
Previsão de Preço do Sin City(sin)
5048 Signum  SIGNA $0.00007116
₿0.0000000086
-89.40 $156.5K
₿19.05
$0.0006712
₿0.
$0.0002514
₿0.
$132.75
₿0
$156.5K
₿19.05
$156.5K
₿19.05
Previsão de Preço do Signum(signa)
5056 Baanx  BXX $0.0006246
₿0.000000051
0 $156.17K
₿12.8
$0.0006355
₿0.
$0.0006204
₿0.
$49.31
₿0
$156.17K
₿12.8
$156.17K
₿12.8
Previsão de Preço do Baanx(bxx)
5058 Max on ETH  MAXETH $0.0000001556
₿0.0000000000017
-8.27 $155.63K
₿1.79
$0.0000001709
₿0.
$0.0000001556
₿0.
$769.75
₿0
$155.63K
₿1.79
$155.63K
₿1.79
Previsão de Preço do Max on ETH(maxeth)
5059 Wam  WAM $0.0002289
₿0.0000000048
0.05 $155.55K
₿3.28
$0.0002333
₿0.
$0.0002285
₿0.
$1.3K
₿0
$228.92K
₿4.83
$155.55K
₿3.28
Previsão de Preço do Wam(wam)
5061 Urolithin A  $URO $0.0001553
₿0.0000000024
0.29 $155.31K
₿2.48
$0.0001558
₿0.
$0.0001531
₿0.
$252.68
₿0
$155.31K
₿2.48
$155.31K
₿2.48
Previsão de Preço do Urolithin A($uro)
5065 higher  HIGHER $0.0001559
₿0.0000000036
1.52 $155.99K
₿3.67
$0.0001542
₿0.
$0.0001481
₿0.
$111.83
₿0
$155.99K
₿3.67
$155.99K
₿3.67
Previsão de Preço do higher(higher)
5066 Woman Yelling At Cat  WYAC $0.0001564
₿0.0000000071
1.35 $154.9K
₿7.11
$0.0001562
₿0.
$0.0001522
₿0.
$139.54
₿0
$154.9K
₿7.11
$154.9K
₿7.11
Previsão de Preço do Woman Yelling At Cat(wyac)
5076 Neutron  NTRN $0.0004161
₿0.0000000055
-2.54 $153.49K
₿2.04
$0.0004348
₿0.
$0.0004076
₿0.
$503.03
₿0
$2,586,419.41Quint
₿3.41
$153.49K
₿2.04
Previsão de Preço do Neutron(ntrn)
5078 FXN  FXN $0.000155
₿0.0000000081
-4.62 $153.5K
₿7.32
$0.0001624
₿0.
$0.0001525
₿0.
$842.87
₿0
$155K
₿8.13
$153.5K
₿7.32
Previsão de Preço do FXN(fxn)
5083 Gameswap  GSWAP $0.01387
₿0.00000021
0.25 $153.1K
₿1.9
$0.01393
₿0.
$0.01379
₿0.
$19.36
₿0
$277.54K
₿4.35
$153.1K
₿1.9
Previsão de Preço do Gameswap(gswap)
5085 Muse  MUSE $0.2261
₿0.0000048
-8.50 $152.65K
₿3.3
$0.2493
₿0.
$0.2059
₿0.
$1.37K
₿0
$153.07K
₿3.31
$152.65K
₿3.3
Previsão de Preço do Muse(muse)
5088 Itheum  ITHEUM $0.0001839
₿0.0000000033
-6.96 $152.21K
₿2.8
$0.0001976
₿0.
$0.0001771
₿0.
$31.74
₿0
$156.35K
₿2.87
$152.21K
₿2.8
Previsão de Preço do Itheum(itheum)
5089 Domi  DOMI $0.0003106
₿0.0000000062
7.06 $152.09K
₿3.05
$0.0003091
₿0.
$0.00028
₿0.
$698.17
₿0
$310.69K
₿6.23
$152.09K
₿3.05
Previsão de Preço do Domi(domi)
5092 Port3 Network  PORT3 $0.0005659
₿0.0000000084
-0.65 $151.84K
₿4.16
$0.0005827
₿0.
$0.0005497
₿0.
$44.9K
₿0
$565.91K
₿8.44
$151.84K
₿4.16
Previsão de Preço do Port3 Network(port3)
5095 RadioShack  RADIO $0.00004407
₿0.00000000058
-0.43 $151.59K
₿2.02
$0.00004453
₿0.
$0.00004364
₿0.
$21.31
₿0
$633.38K
₿8.45
$151.59K
₿2.02
Previsão de Preço do RadioShack(radio)
5097 LootBot  LOOT $0.03129
₿0.00000051
0 $151.64K
₿2.93
$0
₿0.
$0
₿0.
$1.38
₿0
$313.09K
₿5.13
$151.64K
₿2.93
Previsão de Preço do LootBot(loot)
5098 Hapi  HAPI $0.1843
₿0.0000034
7.35 $151.52K
₿2.88
$0.1847
₿0.
$0.1479
₿0.
$461
₿0
$151.52K
₿2.88
$151.52K
₿2.88
Previsão de Preço do Hapi(hapi)
5103 BasedAI  BASEDAI $0.004225
₿0.00000018
5.92 $150.81K
₿6.5
$0.004241
₿0.
$0.003174
₿0.
$560.29
₿0
$150.81K
₿6.5
$150.81K
₿6.5
Previsão de Preço do BasedAI(basedai)
5108 Velvet Unicorn by Virtuals  VU $0.000151
₿0.0000000049
-0.67 $150.18K
₿4.96
$0.0001543
₿0.
$0.000147
₿0.
$146.82
₿0
$150.18K
₿4.96
$150.18K
₿4.96
Previsão de Preço do Velvet Unicorn by Virtuals(vu)
5109 Super Trump  STRUMP $0.00006409
₿0.00000000082
-0.45 $150.04K
₿1.94
$0.00006483
₿0.
$0.00006302
₿0.
$11.73
₿0
$166.74T
₿1.94
$150.04K
₿1.94
Previsão de Preço do Super Trump(strump)
5124 Yoshi.exchange  YOSHI $0.0009707
₿0.0000000081
0.06 $148.53K
₿1.25
$0.000972
₿0.
$0.0009647
₿0.
$8.07
₿0
$148.53K
₿1.25
$148.53K
₿1.25
Previsão de Preço do Yoshi.exchange(yoshi)
5133 MNet Continuum  NUUM $0.0008318
₿0.000000010
-1.49 $147.67K
₿1.79
$0.000847
₿0.
$0.0008318
₿0.
$9.09
₿0
$831.87K
₿10.06
$147.67K
₿1.79
Previsão de Preço do MNet Continuum(nuum)
5136 Tsotchke  TSOTCHKE $0.0001473
₿0.0000000025
2.89 $147.35K
₿2.4
$0.0001481
₿0.
$0.0001427
₿0.
$636.92
₿0
$147.35K
₿2.53
$147.35K
₿2.4
Previsão de Preço do Tsotchke(tsotchke)
5139 KWEEN  KWEEN $0.0001471
₿0.0000000021
0 $147.11K
₿2.12
$0.0001487
₿0.
$0.0001458
₿0.
$12.24
₿0
$147.11K
₿2.12
$147.11K
₿2.12
Previsão de Preço do KWEEN(kween)
5140 Oxygen  OXY $0.0007267
₿0.0000000075
-30.39 $147.07K
₿1.54
$0.001043
₿0.
$0.0006892
₿0.
$764.81
₿0
$7.27M
₿76.34
$147.07K
₿1.54
Previsão de Preço do Oxygen(oxy)
5148 Gains  GAINS $0.002517
₿0.000000043
-0.70 $146.27K
₿2.54
$0.002546
₿0.
$0.002516
₿0.
$49.59
₿0
$251.72K
₿4.37
$146.27K
₿2.54
Previsão de Preço do Gains(gains)
5154 MUMU THE BULL [OLD]  MUMU $0.0000000626
₿0.00000000000083
0.50 $145.85K
₿1.94
$0.00000006285
₿0.
$0.00000006134
₿0.
$136.11
₿0
$145.85K
₿1.94
$145.85K
₿1.94
Previsão de Preço do MUMU THE BULL [OLD](mumu)
5155 LAIKA the Cosmodog  LAIKA $0.0000001455
₿0.0000000000019
-1.23 $145.56K
₿1.94
$0.0000001482
₿0.
$0.0000001449
₿0.
$22.24
₿0
$145.56K
₿1.94
$145.56K
₿1.94
Previsão de Preço do LAIKA the Cosmodog(laika)
5156 ORC  ORC $0.0001455
₿0.0000000018
0.42 $145.53K
₿1.87
$0.0001457
₿0.
$0.0001425
₿0.
$10.63
₿0
$145.53K
₿1.87
$145.53K
₿1.87
Previsão de Preço do ORC(orc)
5158 Ordiswap  ORDS $0.0001449
₿0.0000000017
0 $144.96K
₿1.26
$0.0001462
₿0.
$0.0001426
₿0.
$436.35
₿0
$145.04K
₿1.78
$144.96K
₿1.26
Previsão de Preço do Ordiswap(ords)
5188 Asymmetry Finance  ASF $0.007103
₿0.00000016
-1.14 $141.32K
₿2.66
$0.007203
₿0.
$0.006969
₿0.
$102.86
₿0
$362.45K
₿8.2
$141.32K
₿2.66
Previsão de Preço do Asymmetry Finance(asf)
5190 Dolos The Bully  BULLY $0.0001467
₿0.0000000023
-1.84 $140.91K
₿2.27
$0.0001503
₿0.
$0.0001443
₿0.
$527.44
₿0
$140.91K
₿2.27
$140.91K
₿2.27
Previsão de Preço do Dolos The Bully(bully)
5196 Sharbi  $SHARBI $0.000001889
₿0.000000000019
18.96 $141.31K
₿1.48
$0.00000187
₿0.
$0.00000112
₿0.
$171.2
₿0
$141.31K
₿1.48
$141.31K
₿1.48
Previsão de Preço do Sharbi($sharbi)
5197 Grai  GRAI $0.5488
₿0.0000089
-0.01* $140.4K
₿2.28
$0.552
₿0.
$0.5399
₿0.
$8.7
₿0
$140.4K
₿2.28
$140.4K
₿2.28
Previsão de Preço do Grai(grai)
5217 DexCheck AI  DCK $0.0001496
₿0.00000000032
-1.98 $137.35K
₿0.23
$0.0001526
₿0.
$0.0001494
₿0.
$115.79
₿0
$143.68K
₿0.31
$137.35K
₿0.23
Previsão de Preço do DexCheck AI(dck)
5218 Revest Finance  RVST $0.001501
₿0.000000018
0 $137.3K
₿1.67
$0.001519
₿0.
$0.001492
₿0.
$39.48
₿0
$150.16K
₿1.83
$137.3K
₿1.67
Previsão de Preço do Revest Finance(rvst)
5223 Groyper  GROYPER $0.001471
₿0.000000038
-0.42 $136.86K
₿3.59
$0.001488
₿0.
$0.001449
₿0.
$2.32
₿0
$136.86K
₿3.59
$136.86K
₿3.59
Previsão de Preço do Groyper(groyper)
5227 zkLink  ZKL $0.00021
₿0.0000000033
-2.01 $136.37K
₿1.92
$0.0002181
₿0.
$0.0001884
₿0.
$59.07K
₿0
$210.02K
₿3.3
$136.37K
₿1.92
Previsão de Preço do zkLink(zkl)
5231 Anzen Finance  ANZ $0.00004212
₿0.0000000010
-2.09 $136.19K
₿0.86
$0.00004335
₿0.
$0.00004055
₿0.
$42.55
₿0
$421.35K
₿10.05
$136.19K
₿0.86
Previsão de Preço do Anzen Finance(anz)
5241 Cross The Ages  CTA $0.0002702
₿0.000000010
-1.35 $135.13K
₿5.27
$0.0002782
₿0.
$0.0002541
₿0.
$21.72
₿0
$135.13K
₿5.28
$135.13K
₿5.27
Previsão de Preço do Cross The Ages(cta)
5246 BTC Standard Hashrate Token  BTCST $0.011
₿0.00000014
3.04 $134.29K
₿1.06
$0.01102
₿0.
$0.01053
₿0.
$528.69
₿0
$165.09K
₿2.18
$134.29K
₿1.06
Previsão de Preço do BTC Standard Hashrate Token(btcst)
5250 Tardi  TARDI $0.0001339
₿0.0000000017
0 $134K
₿1.79
$0.0001343
₿0.
$0.0001308
₿0.
$46.55
₿0
$134K
₿1.79
$134K
₿1.79
Previsão de Preço do Tardi(tardi)
5264 Elk Finance  ELK $0.008217
₿0.00000013
1.15 $132.58K
₿2.2
$0.008235
₿0.
$0.008051
₿0.
$46.41
₿0
$348.62K
₿5.78
$132.58K
₿2.2
Previsão de Preço do Elk Finance(elk)
5266 Eloncoin  ELON $0.0000001933
₿0.0000000000037
-0.42 $132.47K
₿2.59
$0.0000001955
₿0.
$0.0000001901
₿0.
$1.89
₿0
$132.47K
₿2.59
$132.47K
₿2.59
Previsão de Preço do Eloncoin(elon)
5271 PoolTogether  POOL $0.01373
₿0.00000062
-2.10 $132.02K
₿4.48
$0.01452
₿0.
$0.01352
₿0.
$202.67
₿0
$137.32K
₿6.25
$132.02K
₿4.48
Previsão de Preço do PoolTogether(pool)
5276 Seedify.fund  SFUND $0.001586
₿0.000000056
11.64 $131.69K
₿4.69
$0.001592
₿0.
$0.001421
₿0.
$520.11
₿0
$158.66K
₿5.64
$131.69K
₿4.69
Previsão de Preço do Seedify.fund(sfund)
5290 Eliza  ELIZA $0.0001307
₿0.0000000021
0.14 $130.71K
₿2.11
$0.0001305
₿0.
$0.0001276
₿0.
$94.39
₿0
$130.71K
₿2.11
$130.71K
₿2.11
Previsão de Preço do Eliza(eliza)
5296 BendDAO  BEND $0.00003143
₿0.00000000042
0 $129.94K
₿1.74
$0.0000313
₿0.
$0.00003095
₿0.
$1.24
₿0
$314.57K
₿4.23
$129.94K
₿1.74
Previsão de Preço do BendDAO(bend)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema DefiMetaChain (3439)
Filtros avançados
Ecossistema DefiMetaChain (3439)
-
-
-
-
-
$2.72T
Capitalização total de mercado
$66.82B
Volume total
BTC 59.49%   •   ETH 10.47%
Dominância
Select currency