Página de Resultados 17 para Principais criptomoedas Ecossistema DefiMetaChain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema DefiMetaChain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4716 Mittens  MITTENS $0.0001914
₿0.0000000025
-2.25 $191.47K
₿2.56
$0.0002037
₿0.
$0.0001733
₿0.
$6.79K
₿0
$191.47K
₿2.56
$191.47K
₿2.56
Previsão de Preço do Mittens(mittens)
4717 MCH Coin  MCHC $0.003907
₿0.00000015
0.18 $191.33K
₿6.69
$0.003953
₿0.
$0.003845
₿0.
$1.04
₿0
$195.36K
₿6.85
$191.33K
₿6.69
Previsão de Preço do MCH Coin(mchc)
4720 Forty Two DAO Token  FTD $0.001909
₿0.000000089
11.48 $190.92K
₿1.45
$0.001914
₿0.
$0.001712
₿0.
$394.2
₿0
$190.92K
₿9
$190.92K
₿1.45
Previsão de Preço do Forty Two DAO Token(ftd)
4726 Bozo Benk  BOZO $0.0002379
₿0.0000000027
1.10 $190.09K
₿2.22
$0.000239
₿0.
$0.0002332
₿0.
$3.48
₿0
$190.09K
₿2.22
$190.09K
₿2.22
Previsão de Preço do Bozo Benk(bozo)
4728 Opium  OPIUM $0.01012
₿0.00000017
-0.13 $189.91K
₿3.3
$0.01027
₿0.
$0.009999
₿0.
$20.64
₿0
$1.01M
₿17.98
$189.91K
₿3.3
Previsão de Preço do Opium(opium)
4735 99 Bitcoins  99BTC $0.00000286
₿0.000000000032
1.19 $188.85K
₿2.16
$0.00000287
₿0.
$0.00000282
₿0.
$14.76
₿0
$188.85K
₿2.16
$188.85K
₿2.16
Previsão de Preço do 99 Bitcoins(99btc)
4749 Atlas USV  USV $1.78
₿0.000087
-70.77 $186.71K
₿9.14
$6.09
₿0.
$1.75
₿0.
$120.77
₿0
$186.71K
₿9.14
$186.71K
₿9.14
Previsão de Preço do Atlas USV(usv)
4750 ritestream  RITE $0.0002167
₿0.0000000069
4.75 $186.66K
₿6.01
$0.0002587
₿0.
$0.0001823
₿0.
$1.77K
₿0
$216.71K
₿6.98
$186.66K
₿6.01
Previsão de Preço do ritestream(rite)
4751 Jones DAO  JONES $0.03174
₿0.0000016
0.97 $186.63K
₿9.55
$0.03184
₿0.
$0.03135
₿0.
$20.85
₿0
$317.45K
₿16.25
$186.63K
₿9.55
Previsão de Preço do Jones DAO(jones)
4753 ETHEREUM IS GOOD  EBULL $0.00001864
₿0.00000000030
11.02 $186.37K
₿3.01
$0.00001872
₿0.
$0.00001677
₿0.
$2.7K
₿0
$186.37K
₿3.01
$186.37K
₿3.01
Previsão de Preço do ETHEREUM IS GOOD(ebull)
4754 Only1  LIKE $0.0004715
₿0.000000012
-1.00 $186.31K
₿4.9
$0.0004811
₿0.
$0.0004635
₿0.
$5.01K
₿0
$235.77K
₿6.2
$186.31K
₿4.9
Previsão de Preço do Only1(like)
4756 GameZone  GZONE $0.0004434
₿0.0000000083
1.84 $185.78K
₿3.49
$0.0004441
₿0.
$0.0004358
₿0.
$1.39
₿0
$185.78K
₿3.49
$185.78K
₿3.49
Previsão de Preço do GameZone(gzone)
4757 Ÿ  YAI $0.001857
₿0.000000024
0 $185.77K
₿2.29
$0.001894
₿0.
$0.001853
₿0.
$9.52
₿0
$185.77K
₿2.49
$185.77K
₿2.29
Previsão de Preço do Ÿ(yai)
4758 Notional Finance  NOTE $0.002995
₿0.00000010
-0.15 $185.65K
₿4.74
$0.003016
₿0.
$0.002977
₿0.
$6.83
₿0
$292.46K
₿9.84
$185.65K
₿4.74
Previsão de Preço do Notional Finance(note)
4768 Stargaze  STARS $0.00006271
₿0.00000000087
3.47 $184.24K
₿2.58
$0.00006758
₿0.
$0.00005762
₿0.
$593.38
₿0
$187.03K
₿2.62
$184.24K
₿2.58
Previsão de Preço do Stargaze(stars)
4771 Biswap  BSW $0.0003681
₿0.0000000052
0.99 $183.69K
₿2.6
$0.0003702
₿0.
$0.0003647
₿0.
$724.33
₿0
$257,688.34Quint
₿3
$183.69K
₿2.6
Previsão de Preço do Biswap(bsw)
4772 Nuritopia  NBLU $0.00005786
₿0.0000000020
0.56 $183.56K
₿6.01
$0.00005814
₿0.
$0.00005738
₿0.
$4.51K
₿0
$289.36K
₿10.33
$183.56K
₿6.01
Previsão de Preço do Nuritopia(nblu)
4773 Spintria  SP $0.003555
₿0.000000061
0.94 $183.32K
₿3.17
$0.003564
₿0.
$0.003403
₿0.
$9.79K
₿0
$3.16M
₿54.59
$183.32K
₿3.17
Previsão de Preço do Spintria(sp)
4774 Spheroid Universe  SPH $0.00006941
₿0.0000000014
3.17 $183.24K
₿3.83
$0.00007004
₿0.
$0.00006734
₿0.
$11.99
₿0
$183.24K
₿3.83
$183.24K
₿3.83
Previsão de Preço do Spheroid Universe(sph)
4779 Gondola  GONDOLA $0.0000004344
₿0.0000000000033
1.09 $182.66K
₿1.4
$0.0000004404
₿0.
$0.0000004292
₿0.
$237.67
₿0
$182.66K
₿1.4
$182.66K
₿1.4
Previsão de Preço do Gondola(gondola)
4781 DeepBrain Chain  DBC $0.00005703
₿0.0000000027
-4.86 $182.51K
₿8.8
$0.00006005
₿0.
$0.00005212
₿0.
$5.31K
₿0
$570.34K
₿27.5
$182.51K
₿8.8
Previsão de Preço do DeepBrain Chain(dbc)
4782 Peng  PENG $0.001823
₿0.000000024
0.52 $182.39K
₿2.48
$0.001841
₿0.
$0.001799
₿0.
$33.24
₿0
$182.39K
₿2.48
$182.39K
₿2.48
Previsão de Preço do Peng(peng)
4787 Regen  REGEN $0.001224
₿0.000000017
6.55 $181.62K
₿2.56
$0.00126
₿0.
$0.001121
₿0.
$243.49
₿0
$181.62K
₿2.56
$181.62K
₿2.56
Previsão de Preço do Regen(regen)
4793 Xraders  XR $0.002451
₿0.000000074
10.20 $181.15K
₿5.09
$0.002625
₿0.
$0.002136
₿0.
$17.76K
₿0
$245.1K
₿7.45
$181.15K
₿5.09
Previsão de Preço do Xraders(xr)
4800 HAMI  $HAMI $0.0001804
₿0.0000000029
0.61 $180.41K
₿2.91
$0.000183
₿0.
$0.0001779
₿0.
$7.29
₿0
$180.41K
₿2.91
$180.41K
₿2.91
Previsão de Preço do HAMI($hami)
4807 PolyDoge  POLYDOGE $0.00000000021
₿0.0000000000000031
1.46 $179.67K
₿2.71
$0.000000000216
₿0.
$0.000000000196
₿0.
$683.78
₿0
$179.67K
₿2.71
$179.67K
₿2.71
Previsão de Preço do PolyDoge(polydoge)
4811 Pillar  PLR $0.0006907
₿0.000000010
-0.19 $179.16K
₿2.72
$0.0006965
₿0.
$0.0006891
₿0.
$23.87
₿0
$552.64K
₿8.38
$179.16K
₿2.72
Previsão de Preço do Pillar(plr)
4813 Manifest  MANIFEST $0.0001789
₿0.0000000028
0.50 $178.89K
₿2.85
$0.0001807
₿0.
$0.0001769
₿0.
$20.74
₿0
$178.89K
₿2.85
$178.89K
₿2.85
Previsão de Preço do Manifest(manifest)
4817 Tetsuo Coin  TETSUO $0.0001778
₿0.0000000033
0.87 $177.89K
₿3.36
$0.0001881
₿0.
$0.0001751
₿0.
$4.29K
₿0
$177.89K
₿3.36
$177.89K
₿3.36
Previsão de Preço do Tetsuo Coin(tetsuo)
4823 ParallelAI  PAI $0.001769
₿0.000000023
1.50 $176.89K
₿2.31
$0.001784
₿0.
$0.001739
₿0.
$183.83
₿0
$176.89K
₿2.31
$176.89K
₿2.31
Previsão de Preço do ParallelAI(pai)
4824 Big Data Protocol  BDP $0.003346
₿0.000000051
0.43 $176.87K
₿1.24
$0.003347
₿0.
$0.003327
₿0.
$44.8
₿0
$217.24K
₿3.34
$176.87K
₿1.24
Previsão de Preço do Big Data Protocol(bdp)
4827 Quad Terminal  QUAD $0.0005456
₿0.0000000066
0.91 $176.63K
₿1.67
$0.000546
₿0.
$0.00054
₿0.
$2.63
₿0
$217.01K
₿2.65
$176.63K
₿1.67
Previsão de Preço do Quad Terminal(quad)
4829 PEPE 0x69 ON BASE  PEPE $0.00000000042
₿0.0000000000000073
1.44 $176.52K
₿3.1
$0.000000000422
₿0.
$0.000000000411
₿0.
$24.84K
₿0
$176.52K
₿3.1
$176.52K
₿3.1
Previsão de Preço do PEPE 0x69 ON BASE(pepe)
4838 Bazed Games  BAZED $0.002301
₿0.000000021
0 $175.54K
₿1.64
$0.002319
₿0.
$0.002269
₿0.
$1.11
₿0
$175.54K
₿1.64
$175.54K
₿1.64
Previsão de Preço do Bazed Games(bazed)
4845 AthenaDAO  ATH $0.009942
₿0.00000044
0.26 $174.4K
₿3.85
$0.009991
₿0.
$0.009911
₿0.
$1.08K
₿0
$298.27K
₿13.22
$174.4K
₿3.85
Previsão de Preço do AthenaDAO(ath)
4855 Sekuya Multiverse  SKYA $0.0003197
₿0.0000000057
-0.50 $173.1K
₿3.13
$0.0003236
₿0.
$0.0003203
₿0.
$30.82K
₿0
$189.09K
₿3.42
$173.1K
₿3.13
Previsão de Preço do Sekuya Multiverse(skya)
4857 BOBO [OLD]  BOBO $0.000000002601
₿0.000000000000036
0.81 $172.87K
₿2.41
$0.000000002616
₿0.
$0.000000002561
₿0.
$32.88
₿0
$172.87K
₿2.41
$172.87K
₿2.41
Previsão de Preço do BOBO [OLD](bobo)
4860 Nabox  NABOX $0.0000008258
₿0.0000000000084
-0.02 $172.57K
₿1.77
$0.0000008508
₿0.
$0.0000008155
₿0.
$14.27
₿0
$825.89K
₿8.45
$172.57K
₿1.77
Previsão de Preço do Nabox(nabox)
4873 UFC Fan Token  UFC $0.07036
₿0.0000011
0.01 $170.88K
₿2.72
$0.07036
₿0.
$0.07034
₿0.
$1.63
₿0
$1.41M
₿22.45
$170.88K
₿2.72
Previsão de Preço do UFC Fan Token(ufc)
4878 Max on ETH  MAXETH $0.0000001702
₿0.0000000000017
0.62 $170.13K
₿1.79
$0.0000001715
₿0.
$0.0000001686
₿0.
$4.57
₿0
$170.13K
₿1.79
$170.13K
₿1.79
Previsão de Preço do Max on ETH(maxeth)
4879 FREEdom coin  FREE $0.00000002125
₿0.00000000000030
-0.39 $170.01K
₿2.44
$0.00000002171
₿0.
$0.00000001962
₿0.
$947.98
₿0
$170.01K
₿2.44
$170.01K
₿2.44
Previsão de Preço do FREEdom coin(free)
4880 Stooges  STOG $0.00005666
₿0.00000000068
0 $169.97K
₿2.05
$0.00005784
₿0.
$0.0000565
₿0.
$33.02
₿0
$169.97K
₿2.05
$169.97K
₿2.05
Previsão de Preço do Stooges(stog)
4881 nomnom  NOMNOM $0.0001699
₿0.0000000043
1.56 $169.86K
₿4.3
$0.0001707
₿0.
$0.0001659
₿0.
$263.37
₿0
$169.86K
₿4.3
$169.86K
₿4.3
Previsão de Preço do nomnom(nomnom)
4890 Paint Swap  BRUSH $0.0004141
₿0.0000000074
-3.69 $168.82K
₿3.03
$0.0004342
₿0.
$0.0003999
₿0.
$119.33
₿0
$168.82K
₿3.03
$168.82K
₿3.03
Previsão de Preço do Paint Swap(brush)
4895 ORBIT  GRIFT $0.0001679
₿0.0000000022
2.84 $167.92K
₿2.01
$0.0001683
₿0.
$0.000162
₿0.
$661.08
₿0
$167.92K
₿2.28
$167.92K
₿2.01
Previsão de Preço do ORBIT(grift)
4897 Muse  MUSE $0.2484
₿0.0000048
-3.16 $167.61K
₿3.3
$0.2581
₿0.
$0.2427
₿0.
$756.39
₿0
$168.07K
₿3.31
$167.61K
₿3.3
Previsão de Preço do Muse(muse)
4902 FreeRossDAO  FREE $0.000018
₿0.00000000048
-0.56 $167.19K
₿3.76
$0.00001811
₿0.
$0.00001798
₿0.
$226.37
₿0
$167.19K
₿4.52
$167.19K
₿3.76
Previsão de Preço do FreeRossDAO(free)
4904 Giveth  GIV $0.0004353
₿0.0000000085
-1.34 $167K
₿3.29
$0.000445
₿0.
$0.000426
₿0.
$28.31
₿0
$435.45K
₿8.58
$167K
₿3.29
Previsão de Preço do Giveth(giv)
4905 GraphLinq Protocol  GLQ $0.0004903
₿0.000000029
4.64 $166.64K
₿10.15
$0.0006228
₿0.
$0.0004573
₿0.
$56.37K
₿0
$245.06K
₿14.93
$166.64K
₿10.15
Previsão de Preço do GraphLinq Protocol(glq)
4919 Husky Axax  HUSKY $0.000000001865
₿0.000000000000021
-4.91 $164.86K
₿1.89
$0.000000001975
₿0.
$0.000000001693
₿0.
$1.66K
₿0
$164.86K
₿1.89
$164.86K
₿1.89
Previsão de Preço do Husky Axax(husky)
4924 XMON  XMON $64.94
₿0.0016
-1.49 $163.83K
₿4.06
$66.85
₿0.
$64.99
₿0.
$102.29
₿0
$649.03K
₿16.09
$163.83K
₿4.06
Previsão de Preço do XMON(xmon)
4936 Crowny Token  CRWNY $0.000231
₿0.0000000063
0.04 $161.87K
₿4.46
$0.000233
₿0.
$0.0002294
₿0.
$240.03
₿0
$187.87K
₿5.17
$161.87K
₿4.46
Previsão de Preço do Crowny Token(crwny)
4940 Zeta  ZEX $0.0008604
₿0.00000010
-20.07 $161.56K
₿19.13
$0.001046
₿0.
$0.0008603
₿0.
$1.16K
₿0
$860.41K
₿101.9
$161.56K
₿19.13
Previsão de Preço do Zeta(zex)
4941 Hawk Tuah  HAWKTUAH $0.0001765
₿0.0000000020
0.58 $161.38K
₿1.88
$0.0001783
₿0.
$0.0001742
₿0.
$1.5
₿0
$161.38K
₿1.88
$161.38K
₿1.88
Previsão de Preço do Hawk Tuah(hawktuah)
4947 BABB  BAX $0.000001999
₿0.00000000010
-15.82 $159.61K
₿8.51
$0.00000237
₿0.
$0.00000197
₿0.
$49.17K
₿0
$159.61K
₿8.55
$159.61K
₿8.51
Previsão de Preço do BABB(bax)
4958 Neutron  NTRN $0.0004302
₿0.0000000055
-3.12 $158.79K
₿2.04
$0.0004441
₿0.
$0.000401
₿0.
$461.46
₿0
$2,675,790.54Quint
₿3.41
$158.79K
₿2.04
Previsão de Preço do Neutron(ntrn)
4959 Cheems  CHEEMS $0.00006503
₿0.0000000012
-8.49 $158.78K
₿3.02
$0.00007114
₿0.
$0.00006469
₿0.
$745.11
₿0
$158.78K
₿3.02
$158.78K
₿3.02
Previsão de Preço do Cheems(cheems)
4961 FXN  FXN $0.0001601
₿0.0000000081
0 $158.63K
₿7.32
$0.0001636
₿0.
$0.0001594
₿0.
$630.13
₿0
$160.18K
₿8.13
$158.63K
₿7.32
Previsão de Preço do FXN(fxn)
4964 Efinity  EFI $0.004731
₿0.000000068
0 $158.07K
₿2.37
$0.004797
₿0.
$0.00473
₿0.
$1.47
₿0
$158.07K
₿2.37
$158.07K
₿2.37
Previsão de Preço do Efinity(efi)
4966 Linda  LINDA $0.000001639
₿0.000000000025
1.71 $158.01K
₿2.49
$0.00000165
₿0.
$0.000001469
₿0.
$1.77
₿0
$163.82K
₿2.58
$158.01K
₿2.49
Previsão de Preço do Linda(linda)
4970 Baanx  BXX $0.0006305
₿0.000000051
-0.13 $157.65K
₿12.8
$0.0006361
₿0.
$0.0006223
₿0.
$22.96
₿0
$157.65K
₿12.8
$157.65K
₿12.8
Previsão de Preço do Baanx(bxx)
4972 XSwap Protocol  XSP $0.00006566
₿0.0000000012
-0.28 $157.39K
₿2.97
$0.00006873
₿0.
$0.00006477
₿0.
$206.23
₿0
$853.6K
₿16.13
$157.39K
₿2.97
Previsão de Preço do XSwap Protocol(xsp)
4973 Sphynx Labs  SPHYNX $0.0001049
₿0.0000000024
0 $157.35K
₿3.64
$0.0001052
₿0.
$0.0001034
₿0.
$22.44
₿0
$157.35K
₿3.64
$157.35K
₿3.64
Previsão de Preço do Sphynx Labs(sphynx)
4992 Sin City  SIN $0.0001665
₿0.0000000027
0.56 $155.83K
₿2.54
$0.0001666
₿0.
$0.0001606
₿0.
$2.56K
₿0
$166.5K
₿2.73
$155.83K
₿2.54
Previsão de Preço do Sin City(sin)
4995 Wam  WAM $0.0002289
₿0.0000000048
0.08 $155.58K
₿3.28
$0.0002309
₿0.
$0.0002285
₿0.
$1.17K
₿0
$228.98K
₿4.83
$155.58K
₿3.28
Previsão de Preço do Wam(wam)
5000 Urolithin A  $URO $0.000155
₿0.0000000024
0.04 $155.04K
₿2.48
$0.0001569
₿0.
$0.0001531
₿0.
$45.96
₿0
$155.04K
₿2.48
$155.04K
₿2.48
Previsão de Preço do Urolithin A($uro)
5007 Woman Yelling At Cat  WYAC $0.0001555
₿0.0000000071
1.14 $153.96K
₿7.11
$0.0001559
₿0.
$0.0001529
₿0.
$76.83
₿0
$153.96K
₿7.11
$153.96K
₿7.11
Previsão de Preço do Woman Yelling At Cat(wyac)
5012 Gameswap  GSWAP $0.0139
₿0.00000021
0 $153.38K
₿1.9
$0.01399
₿0.
$0.01368
₿0.
$7.99
₿0
$278.05K
₿4.35
$153.38K
₿1.9
Previsão de Preço do Gameswap(gswap)
5013 higher  HIGHER $0.0001532
₿0.0000000036
5.09 $153.26K
₿3.67
$0.0001542
₿0.
$0.0001449
₿0.
$142.72
₿0
$153.26K
₿3.67
$153.26K
₿3.67
Previsão de Preço do higher(higher)
5018 RadioShack  RADIO $0.00004436
₿0.00000000058
-69.60 $152.57K
₿2.02
$0.0001519
₿0.
$0.00004385
₿0.
$270.34
₿0
$637.51K
₿8.45
$152.57K
₿2.02
Previsão de Preço do RadioShack(radio)
5032 Port3 Network  PORT3 $0.0005629
₿0.0000000084
-2.76 $151.07K
₿4.16
$0.0005923
₿0.
$0.0005469
₿0.
$23.9K
₿0
$562.91K
₿8.44
$151.07K
₿4.16
Previsão de Preço do Port3 Network(port3)
5033 Itheum  ITHEUM $0.0001825
₿0.0000000033
-7.08 $151.04K
₿2.8
$0.000198
₿0.
$0.0001819
₿0.
$0
₿0
$155.15K
₿2.87
$151.04K
₿2.8
Previsão de Preço do Itheum(itheum)
5034 Super Trump  STRUMP $0.00006457
₿0.00000000082
0.61 $151.06K
₿1.94
$0.00006483
₿0.
$0.00006388
₿0.
$1.75
₿0
$167.87T
₿1.94
$151.06K
₿1.94
Previsão de Preço do Super Trump(strump)
5036 FUSION  FSN $0.001913
₿0.000000035
0.12 $150.75K
₿2.81
$0.00192
₿0.
$0.001909
₿0.
$49.11
₿0
$150.75K
₿2.81
$150.75K
₿2.81
Previsão de Preço do FUSION(fsn)
5039 Velvet Unicorn by Virtuals  VU $0.000151
₿0.0000000049
0.21 $150.12K
₿4.96
$0.0001546
₿0.
$0.0001467
₿0.
$55.56
₿0
$150.12K
₿4.96
$150.12K
₿4.96
Previsão de Preço do Velvet Unicorn by Virtuals(vu)
5040 MNet Continuum  NUUM $0.000845
₿0.000000010
1.49 $150K
₿1.79
$0.000847
₿0.
$0.0008325
₿0.
$29.77
₿0
$844.99K
₿10.06
$150K
₿1.79
Previsão de Preço do MNet Continuum(nuum)
5054 Yoshi.exchange  YOSHI $0.0009705
₿0.0000000081
1.49 $148.5K
₿1.25
$0.000974
₿0.
$0.0009568
₿0.
$9.77
₿0
$148.5K
₿1.25
$148.5K
₿1.25
Previsão de Preço do Yoshi.exchange(yoshi)
5066 LAIKA the Cosmodog  LAIKA $0.0000001477
₿0.0000000000019
0 $147.78K
₿1.94
$0.000000149
₿0.
$0.0000001455
₿0.
$47
₿0
$147.78K
₿1.94
$147.78K
₿1.94
Previsão de Preço do LAIKA the Cosmodog(laika)
5068 DOGC  DOGC $0.00000148
₿0.000000000020
0 $147.71K
₿2.09
$0.0000015
₿0.
$0.000001469
₿0.
$45.82
₿0
$147.71K
₿2.09
$147.71K
₿2.09
Previsão de Preço do DOGC(dogc)
5071 Gains  GAINS $0.002539
₿0.000000043
1.38 $147.58K
₿2.54
$0.002563
₿0.
$0.002507
₿0.
$99.65
₿0
$253.99K
₿4.37
$147.58K
₿2.54
Previsão de Preço do Gains(gains)
5072 KWEEN  KWEEN $0.0001474
₿0.0000000021
-0.15 $147.45K
₿2.12
$0.0001506
₿0.
$0.0001465
₿0.
$10.01
₿0
$147.45K
₿2.12
$147.45K
₿2.12
Previsão de Preço do KWEEN(kween)
5080 Tsotchke  TSOTCHKE $0.0001468
₿0.0000000025
-5.06 $146.81K
₿2.4
$0.0001564
₿0.
$0.0001418
₿0.
$2.29K
₿0
$146.81K
₿2.53
$146.81K
₿2.4
Previsão de Preço do Tsotchke(tsotchke)
5089 MUMU THE BULL [OLD]  MUMU $0.00000006238
₿0.00000000000083
0.09 $145.34K
₿1.94
$0.00000006321
₿0.
$0.00000006155
₿0.
$27.9
₿0
$145.34K
₿1.94
$145.34K
₿1.94
Previsão de Preço do MUMU THE BULL [OLD](mumu)
5092 ORC  ORC $0.000145
₿0.0000000018
0.26 $145.08K
₿1.87
$0.0001468
₿0.
$0.0001432
₿0.
$32.96
₿0
$145.08K
₿1.87
$145.08K
₿1.87
Previsão de Preço do ORC(orc)
5102 Dolos The Bully  BULLY $0.0001496
₿0.0000000023
0.79 $143.71K
₿2.27
$0.0001511
₿0.
$0.0001473
₿0.
$171.03
₿0
$143.71K
₿2.27
$143.71K
₿2.27
Previsão de Preço do Dolos The Bully(bully)
5112 Asymmetry Finance  ASF $0.007173
₿0.00000016
0 $142.65K
₿2.66
$0.007203
₿0.
$0.007126
₿0.
$80.17
₿0
$365.85K
₿8.2
$142.65K
₿2.66
Previsão de Preço do Asymmetry Finance(asf)
5121 Oxygen  OXY $0.0006997
₿0.0000000075
-26.73 $141.6K
₿1.54
$0.001078
₿0.
$0.0006892
₿0.
$823.9
₿0
$7M
₿76.34
$141.6K
₿1.54
Previsão de Preço do Oxygen(oxy)
5126 zkLink  ZKL $0.0002174
₿0.0000000033
-3.37 $141.19K
₿1.92
$0.0002295
₿0.
$0.0001977
₿0.
$65.94K
₿0
$217.45K
₿3.3
$141.19K
₿1.92
Previsão de Preço do zkLink(zkl)
5127 Domi  DOMI $0.0002882
₿0.0000000062
-5.10 $141.12K
₿3.05
$0.0003048
₿0.
$0.0002871
₿0.
$353.64
₿0
$288.28K
₿6.23
$141.12K
₿3.05
Previsão de Preço do Domi(domi)
5131 Hapi  HAPI $0.1715
₿0.0000034
18.38 $140.89K
₿2.88
$0.1836
₿0.
$0.145
₿0.
$133.7
₿0
$140.89K
₿2.88
$140.89K
₿2.88
Previsão de Preço do Hapi(hapi)
5133 Grai  GRAI $0.5489
₿0.0000089
-0.08 $140.42K
₿2.28
$0.5553
₿0.
$0.1618
₿0.
$4.59
₿0
$140.42K
₿2.28
$140.42K
₿2.28
Previsão de Preço do Grai(grai)
5137 Velas  VLX $0.0000489
₿0.0000000068
-83.96 $140.16K
₿19.41
$0.0003382
₿0.
$0.00004832
₿0.
$107.22
₿0
$140.16K
₿19.41
$140.16K
₿19.41
Previsão de Preço do Velas(vlx)
5140 DexCheck AI  DCK $0.0001525
₿0.00000000032
-0.68 $140.1K
₿0.23
$0.0001536
₿0.
$0.0001525
₿0.
$59.38
₿0
$146.55K
₿0.31
$140.1K
₿0.23
Previsão de Preço do DexCheck AI(dck)
5143 Taraxa  TARA $0.00002298
₿0.0000000000000000050
2.77 $140.41K
₿0
$0.00002335
₿0.
$0.00002184
₿0.
$55.36K
₿0
$252.23K
₿0
$140.41K
₿0
Previsão de Preço do Taraxa(tara)
5147 Anzen Finance  ANZ $0.00004316
₿0.0000000010
0.43 $139.51K
₿0.86
$0.00004533
₿0.
$0.00004195
₿0.
$4.08
₿0
$431.62K
₿10.05
$139.51K
₿0.86
Previsão de Preço do Anzen Finance(anz)
5151 PoolTogether  POOL $0.01447
₿0.00000062
-0.01 $139.16K
₿4.48
$0.01468
₿0.
$0.01387
₿0.
$216.74
₿0
$144.75K
₿6.25
$139.16K
₿4.48
Previsão de Preço do PoolTogether(pool)
5153 Cross The Ages  CTA $0.000278
₿0.000000010
0 $139.05K
₿5.27
$0.0002781
₿0.
$0.0002624
₿0.
$21.2
₿0
$139.05K
₿5.28
$139.05K
₿5.27
Previsão de Preço do Cross The Ages(cta)
5158 Revest Finance  RVST $0.001514
₿0.000000018
0 $138.51K
₿1.67
$0.001519
₿0.
$0.001493
₿0.
$39.82
₿0
$151.49K
₿1.83
$138.51K
₿1.67
Previsão de Preço do Revest Finance(rvst)
5162 Dione  DIONE $0.00001148
₿0.00000000051
19.55 $138.04K
₿6.17
$0.00001008
₿0.
$0.00000778
₿0.
$408.28
₿0
$154.2K
₿6.89
$138.04K
₿6.17
Previsão de Preço do Dione(dione)
5164 Groyper  GROYPER $0.001482
₿0.000000038
0 $137.86K
₿3.59
$0.001488
₿0.
$0.001469
₿0.
$4.67
₿0
$137.86K
₿3.59
$137.86K
₿3.59
Previsão de Preço do Groyper(groyper)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema DefiMetaChain (3439)
Filtros avançados
Ecossistema DefiMetaChain (3439)
-
-
-
-
-
$2.69T
Capitalização total de mercado
$39.51B
Volume total
BTC 60.02%   •   ETH 10.65%
Dominância
Select currency