Página de Resultados 17 para Principais criptomoedas Ecossistema DefiMetaChain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema DefiMetaChain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4808 Bozo Benk  BOZO $0.0002325
₿0.0000000027
-2.31 $185.79K
₿2.22
$0.0002385
₿0.
$0.0002311
₿0.
$41.7
₿0
$185.79K
₿2.22
$185.79K
₿2.22
Previsão de Preço do Bozo Benk(bozo)
4810 Only1  LIKE $0.0004693
₿0.000000012
-0.97 $185.45K
₿4.9
$0.0004779
₿0.
$0.0004684
₿0.
$4.14K
₿0
$234.68K
₿6.2
$185.45K
₿4.9
Previsão de Preço do Only1(like)
4812 Atlas USV  USV $1.77
₿0.000087
-0.57 $185.57K
₿9.14
$1.78
₿0.
$1.74
₿0.
$2.58
₿0
$185.57K
₿9.14
$185.57K
₿9.14
Previsão de Preço do Atlas USV(usv)
4813 Ÿ  YAI $0.001854
₿0.000000024
0 $185.48K
₿2.29
$0.001858
₿0.
$0.001824
₿0.
$13.34
₿0
$185.48K
₿2.49
$185.48K
₿2.29
Previsão de Preço do Ÿ(yai)
4815 Jones DAO  JONES $0.03151
₿0.0000016
-0.73 $185.26K
₿9.55
$0.03179
₿0.
$0.03125
₿0.
$7.23
₿0
$315.1K
₿16.25
$185.26K
₿9.55
Previsão de Preço do Jones DAO(jones)
4826 ETHEREUM IS GOOD  EBULL $0.0000184
₿0.00000000030
-1.26 $183.94K
₿3.01
$0.00001862
₿0.
$0.00001809
₿0.
$23.92
₿0
$183.94K
₿3.01
$183.94K
₿3.01
Previsão de Preço do ETHEREUM IS GOOD(ebull)
4838 PolyDoge  POLYDOGE $0.000000000213
₿0.0000000000000031
1.35 $182.01K
₿2.71
$0.000000000217
₿0.
$0.0000000002
₿0.
$44.71
₿0
$182.01K
₿2.71
$182.01K
₿2.71
Previsão de Preço do PolyDoge(polydoge)
4839 NuNet  NTX $0.0002071
₿0.000000028
-79.26 $181.91K
₿24.47
$0.000999
₿0.
$0.000202
₿0.
$494.18
₿0
$207.24K
₿28.26
$181.91K
₿24.47
Previsão de Preço do NuNet(ntx)
4840 AI Power Grid  AIPG $0.001273
₿0.000000021
0 $181.77K
₿2.98
$0.001273
₿0.
$0.001273
₿0.
$224.58
₿0
$191.05K
₿3.18
$181.77K
₿2.98
Previsão de Preço do AI Power Grid(aipg)
4841 Nuritopia  NBLU $0.00005726
₿0.0000000020
-1.03 $181.66K
₿6.01
$0.00005811
₿0.
$0.00005721
₿0.
$4.7K
₿0
$286.36K
₿10.33
$181.66K
₿6.01
Previsão de Preço do Nuritopia(nblu)
4844 Biswap  BSW $0.0003633
₿0.0000000052
-1.24 $181.32K
₿2.6
$0.0003685
₿0.
$0.0003591
₿0.
$902.65
₿0
$254,369.35Quint
₿3
$181.32K
₿2.6
Previsão de Preço do Biswap(bsw)
4846 Gondola  GONDOLA $0.0000004306
₿0.0000000000033
-0.81 $181.11K
₿1.4
$0.0000004338
₿0.
$0.0000004233
₿0.
$44.53
₿0
$181.11K
₿1.4
$181.11K
₿1.4
Previsão de Preço do Gondola(gondola)
4847 Peng  PENG $0.001811
₿0.000000024
-0.62 $181.15K
₿2.48
$0.001847
₿0.
$0.00179
₿0.
$211.2
₿0
$181.15K
₿2.48
$181.15K
₿2.48
Previsão de Preço do Peng(peng)
4856 Spheroid Universe  SPH $0.00006831
₿0.0000000014
-1.50 $180.41K
₿3.83
$0.00006931
₿0.
$0.00006802
₿0.
$11.8
₿0
$180.41K
₿3.83
$180.41K
₿3.83
Previsão de Preço do Spheroid Universe(sph)
4863 Mittens  MITTENS $0.0001798
₿0.0000000025
-6.09 $179.8K
₿2.56
$0.0001916
₿0.
$0.0001716
₿0.
$1.66K
₿0
$179.8K
₿2.56
$179.8K
₿2.56
Previsão de Preço do Mittens(mittens)
4869 HAMI  $HAMI $0.000179
₿0.0000000029
-0.77 $178.99K
₿2.91
$0.0001817
₿0.
$0.0001772
₿0.
$7.09
₿0
$178.99K
₿2.91
$178.99K
₿2.91
Previsão de Preço do HAMI($hami)
4870 Nabox  NABOX $0.0000008534
₿0.0000000000084
3.45 $178.45K
₿1.77
$0.0000008345
₿0.
$0.0000008122
₿0.
$108.2
₿0
$854K
₿8.45
$178.45K
₿1.77
Previsão de Preço do Nabox(nabox)
4878 Pillar  PLR $0.0006857
₿0.000000010
-0.79 $177.83K
₿2.72
$0.0006995
₿0.
$0.0006807
₿0.
$23.65
₿0
$548.53K
₿8.38
$177.83K
₿2.72
Previsão de Preço do Pillar(plr)
4885 Manifest  MANIFEST $0.0001766
₿0.0000000028
-1.29 $176.56K
₿2.85
$0.0001801
₿0.
$0.0001756
₿0.
$5.53
₿0
$176.56K
₿2.85
$176.56K
₿2.85
Previsão de Preço do Manifest(manifest)
4886 Spintria  SP $0.00342
₿0.000000061
-3.10 $176.38K
₿3.17
$0.003553
₿0.
$0.003396
₿0.
$9.52K
₿0
$3.04M
₿54.59
$176.38K
₿3.17
Previsão de Preço do Spintria(sp)
4887 Bware  INFRA $0.0427
₿0.00000090
0 $176.39K
₿3.76
$0.04271
₿0.
$0.0427
₿0.
$4.05
₿0
$4.27M
₿90.97
$176.39K
₿3.76
Previsão de Preço do Bware(infra)
4896 GraphLinq Protocol  GLQ $0.0005167
₿0.000000029
5.40 $175.68K
₿10.15
$0.0005836
₿0.
$0.0004594
₿0.
$58.85K
₿0
$258.35K
₿14.93
$175.68K
₿10.15
Previsão de Preço do GraphLinq Protocol(glq)
4900 DeepBrain Chain  DBC $0.00005444
₿0.0000000027
-4.55 $174.2K
₿8.8
$0.00005743
₿0.
$0.00005369
₿0.
$2.43K
₿0
$544.37K
₿27.5
$174.2K
₿8.8
Previsão de Preço do DeepBrain Chain(dbc)
4902 ParallelAI  PAI $0.00174
₿0.000000023
-1.61 $173.97K
₿2.31
$0.001764
₿0.
$0.001725
₿0.
$51.17
₿0
$173.97K
₿2.31
$173.97K
₿2.31
Previsão de Preço do ParallelAI(pai)
4905 Bazed Games  BAZED $0.002271
₿0.000000021
-1.18 $173.39K
₿1.64
$0.002298
₿0.
$0.002266
₿0.
$1.09
₿0
$173.39K
₿1.64
$173.39K
₿1.64
Previsão de Preço do Bazed Games(bazed)
4908 PEPE 0x69 ON BASE  PEPE $0.000000000411
₿0.0000000000000073
-2.41 $173.09K
₿3.1
$0.00000000042
₿0.
$0.000000000409
₿0.
$24.74K
₿0
$173.09K
₿3.1
$173.09K
₿3.1
Previsão de Preço do PEPE 0x69 ON BASE(pepe)
4925 Regen  REGEN $0.001152
₿0.000000017
-6.36 $170.99K
₿2.56
$0.00126
₿0.
$0.001129
₿0.
$451.63
₿0
$170.99K
₿2.56
$170.99K
₿2.56
Previsão de Preço do Regen(regen)
4931 BOBO [OLD]  BOBO $0.000000002566
₿0.000000000000036
-1.28 $170.58K
₿2.41
$0.000000002597
₿0.
$0.000000002543
₿0.
$2.79
₿0
$170.58K
₿2.41
$170.58K
₿2.41
Previsão de Preço do BOBO [OLD](bobo)
4932 Stooges  STOG $0.00005686
₿0.00000000068
0 $170.59K
₿2.05
$0
₿0.
$0
₿0.
$8.38
₿0
$170.59K
₿2.05
$170.59K
₿2.05
Previsão de Preço do Stooges(stog)
4933 Sekuya Multiverse  SKYA $0.0003147
₿0.0000000057
-1.58 $170.37K
₿3.13
$0.0003209
₿0.
$0.0003143
₿0.
$31.45K
₿0
$186.11K
₿3.42
$170.37K
₿3.13
Previsão de Preço do Sekuya Multiverse(skya)
4936 Xraders  XR $0.002304
₿0.000000074
-6.20 $170.31K
₿5.09
$0.002596
₿0.
$0.002186
₿0.
$9.94K
₿0
$230.43K
₿7.45
$170.31K
₿5.09
Previsão de Preço do Xraders(xr)
4943 FREEdom coin  FREE $0.0000000211
₿0.00000000000030
-0.62 $168.86K
₿2.44
$0.00000002157
₿0.
$0.0000000201
₿0.
$464.29
₿0
$168.86K
₿2.44
$168.86K
₿2.44
Previsão de Preço do FREEdom coin(free)
4945 nomnom  NOMNOM $0.0001687
₿0.0000000043
-0.66 $168.71K
₿4.3
$0.0001719
₿0.
$0.0001669
₿0.
$16.92
₿0
$168.71K
₿4.3
$168.71K
₿4.3
Previsão de Preço do nomnom(nomnom)
4951 FreeRossDAO  FREE $0.00001807
₿0.00000000048
0.08 $167.87K
₿3.76
$0.00001811
₿0.
$0.00001752
₿0.
$296.98
₿0
$167.87K
₿4.52
$167.87K
₿3.76
Previsão de Preço do FreeRossDAO(free)
4966 SunWukong  SUNWUKONG $0.0001664
₿0.0000000029
0 $166.48K
₿2.97
$0.0001679
₿0.
$0.0001598
₿0.
$23.01
₿0
$166.48K
₿2.97
$166.48K
₿2.97
Previsão de Preço do SunWukong(sunwukong)
4967 Paint Swap  BRUSH $0.0004078
₿0.0000000074
-1.40 $166.21K
₿3.03
$0.0004173
₿0.
$0.0003968
₿0.
$63.04
₿0
$166.21K
₿3.03
$166.21K
₿3.03
Previsão de Preço do Paint Swap(brush)
4983 Husky Axax  HUSKY $0.000000001857
₿0.000000000000021
-0.43 $164.14K
₿1.89
$0.00000000188
₿0.
$0.000000001832
₿0.
$23.6
₿0
$164.14K
₿1.89
$164.14K
₿1.89
Previsão de Preço do Husky Axax(husky)
4984 ORBIT  GRIFT $0.0001642
₿0.0000000022
-2.21 $164.17K
₿2.01
$0.0001678
₿0.
$0.0001633
₿0.
$463.28
₿0
$164.17K
₿2.28
$164.17K
₿2.01
Previsão de Preço do ORBIT(grift)
4988 Giveth  GIV $0.0004257
₿0.0000000085
-1.88 $163.3K
₿3.29
$0.0004417
₿0.
$0.0003868
₿0.
$911.46
₿0
$425.78K
₿8.58
$163.3K
₿3.29
Previsão de Preço do Giveth(giv)
4991 XSwap Protocol  XSP $0.0000676
₿0.0000000012
3.18 $162.17K
₿2.97
$0.00007406
₿0.
$0.0000579
₿0.
$2.39K
₿0
$879.49K
₿16.13
$162.17K
₿2.97
Previsão de Preço do XSwap Protocol(xsp)
4992 Crowny Token  CRWNY $0.0002315
₿0.0000000063
0.11 $162.25K
₿4.46
$0.0002325
₿0.
$0.0002294
₿0.
$314.56
₿0
$188.3K
₿5.17
$162.25K
₿4.46
Previsão de Preço do Crowny Token(crwny)
5002 Hawk Tuah  HAWKTUAH $0.0001767
₿0.0000000020
0.05 $161.53K
₿1.88
$0
₿0.
$0
₿0.
$1.51
₿0
$161.53K
₿1.88
$161.53K
₿1.88
Previsão de Preço do Hawk Tuah(hawktuah)
5003 Notional Finance  NOTE $0.002602
₿0.00000010
0 $161.32K
₿4.74
$0.002978
₿0.
$0.002578
₿0.
$33.49
₿0
$254.13K
₿9.84
$161.32K
₿4.74
Previsão de Preço do Notional Finance(note)
5011 BABB  BAX $0.000001999
₿0.00000000010
0.44 $160.36K
₿8.51
$0.00000202
₿0.
$0.000001999
₿0.
$55.17K
₿0
$160.36K
₿8.55
$160.36K
₿8.51
Previsão de Preço do BABB(bax)
5013 DecideAI  DCD $0.0002706
₿0.000000010
57.18 $159.72K
₿5.88
$0.0003408
₿0.
$0.0001674
₿0.
$111.39
₿0
$269.56K
₿10.01
$159.72K
₿5.88
Previsão de Preço do DecideAI(dcd)
5023 Baanx  BXX $0.0006351
₿0.000000051
0.01 $158.75K
₿12.8
$0.0006377
₿0.
$0.0006204
₿0.
$918.65
₿0
$158.75K
₿12.8
$158.75K
₿12.8
Previsão de Preço do Baanx(bxx)
5030 Cheems  CHEEMS $0.00006464
₿0.0000000012
-0.82 $157.86K
₿3.02
$0.00006538
₿0.
$0.00006465
₿0.
$257.36
₿0
$157.86K
₿3.02
$157.86K
₿3.02
Previsão de Preço do Cheems(cheems)
5032 Linda  LINDA $0.00000163
₿0.000000000025
-0.20 $157.62K
₿2.49
$0.000001639
₿0.
$0.00000161
₿0.
$1.75
₿0
$163.41K
₿2.58
$157.62K
₿2.49
Previsão de Preço do Linda(linda)
5033 Sphynx Labs  SPHYNX $0.0001049
₿0.0000000024
0.13 $157.47K
₿3.64
$0.0001055
₿0.
$0.0001029
₿0.
$2.37
₿0
$157.47K
₿3.64
$157.47K
₿3.64
Previsão de Preço do Sphynx Labs(sphynx)
5035 HeadStarter  HST $0.0008355
₿0.000000017
0 $157.44K
₿3.36
$0.000853
₿0.
$0.0008329
₿0.
$12.22
₿0
$2.09M
₿44.61
$157.44K
₿3.36
Previsão de Preço do HeadStarter(hst)
5041 XMON  XMON $62.03
₿0.0016
-4.41 $156.54K
₿4.06
$64.85
₿0.
$61.49
₿0.
$231.5
₿0
$620.17K
₿16.09
$156.54K
₿4.06
Previsão de Preço do XMON(xmon)
5043 Sin City  SIN $0.0001672
₿0.0000000027
0.51 $156.54K
₿2.54
$0.0001679
₿0.
$0.0001658
₿0.
$2.06K
₿0
$167.26K
₿2.73
$156.54K
₿2.54
Previsão de Preço do Sin City(sin)
5050 Max on ETH  MAXETH $0.0000001556
₿0.0000000000017
-8.49 $155.63K
₿1.79
$0.00000017
₿0.
$0.0000001556
₿0.
$769.75
₿0
$155.63K
₿1.79
$155.63K
₿1.79
Previsão de Preço do Max on ETH(maxeth)
5074 Urolithin A  $URO $0.0001529
₿0.0000000024
-1.45 $152.87K
₿2.48
$0.0001559
₿0.
$0.0001527
₿0.
$248.71
₿0
$152.87K
₿2.48
$152.87K
₿2.48
Previsão de Preço do Urolithin A($uro)
5077 Zeta  ZEX $0.0008122
₿0.00000010
-12.95 $152.51K
₿19.13
$0.001076
₿0.
$0.0008034
₿0.
$1.06K
₿0
$812.25K
₿101.9
$152.51K
₿19.13
Previsão de Preço do Zeta(zex)
5078 Woman Yelling At Cat  WYAC $0.000154
₿0.0000000071
-1.02 $152.46K
₿7.11
$0.000157
₿0.
$0.0001522
₿0.
$95.5
₿0
$152.46K
₿7.11
$152.46K
₿7.11
Previsão de Preço do Woman Yelling At Cat(wyac)
5080 Gameswap  GSWAP $0.0138
₿0.00000021
0 $152.27K
₿1.9
$0.01389
₿0.
$0.01371
₿0.
$44.56
₿0
$276.03K
₿4.35
$152.27K
₿1.9
Previsão de Preço do Gameswap(gswap)
5081 Neutron  NTRN $0.0004122
₿0.0000000055
-4.43 $152.17K
₿2.04
$0.0004336
₿0.
$0.0004076
₿0.
$458.97
₿0
$2,564,198.25Quint
₿3.41
$152.17K
₿2.04
Previsão de Preço do Neutron(ntrn)
5086 Muse  MUSE $0.2248
₿0.0000048
-9.41 $151.74K
₿3.3
$0.248
₿0.
$0.2059
₿0.
$1.67K
₿0
$152.16K
₿3.31
$151.74K
₿3.3
Previsão de Preço do Muse(muse)
5091 higher  HIGHER $0.0001513
₿0.0000000036
-1.21 $151.34K
₿3.67
$0.0001581
₿0.
$0.0001481
₿0.
$108.51
₿0
$151.34K
₿3.67
$151.34K
₿3.67
Previsão de Preço do higher(higher)
5093 RadioShack  RADIO $0.0000439
₿0.00000000058
-0.96 $150.99K
₿2.02
$0.00004432
₿0.
$0.00004364
₿0.
$21.23
₿0
$630.89K
₿8.45
$150.99K
₿2.02
Previsão de Preço do RadioShack(radio)
5095 FXN  FXN $0.0001523
₿0.0000000081
-4.91 $150.91K
₿7.32
$0.0001597
₿0.
$0.0001522
₿0.
$577.05
₿0
$152.38K
₿8.13
$150.91K
₿7.32
Previsão de Preço do FXN(fxn)
5098 Itheum  ITHEUM $0.0001814
₿0.0000000033
-0.31 $150.01K
₿2.8
$0.0001857
₿0.
$0.0001771
₿0.
$31.31
₿0
$154.09K
₿2.87
$150.01K
₿2.8
Previsão de Preço do Itheum(itheum)
5102 LootBot  LOOT $0.03107
₿0.00000051
0 $150.48K
₿2.93
$0.03135
₿0.
$0.03093
₿0.
$1.38
₿0
$310.69K
₿5.13
$150.48K
₿2.93
Previsão de Preço do LootBot(loot)
5104 Port3 Network  PORT3 $0.0005601
₿0.0000000084
0.25 $150.29K
₿4.16
$0.0005827
₿0.
$0.000551
₿0.
$30.48K
₿0
$560.15K
₿8.44
$150.29K
₿4.16
Previsão de Preço do Port3 Network(port3)
5105 Hapi  HAPI $0.1828
₿0.0000034
6.65 $150.14K
₿2.88
$0.1847
₿0.
$0.1773
₿0.
$372.29
₿0
$150.14K
₿2.88
$150.14K
₿2.88
Previsão de Preço do Hapi(hapi)
5107 Ginnan The Cat  GINNAN $0.00000002173
₿0.00000000000017
75.58 $149.94K
₿1.22
$0.00000008801
₿0.
$0.0000000122
₿0.
$202.85K
₿0
$149.94K
₿1.22
$149.94K
₿1.22
Previsão de Preço do Ginnan The Cat(ginnan)
5108 Wam  WAM $0.0002204
₿0.0000000048
-3.70 $149.83K
₿3.28
$0.0002333
₿0.
$0.0002149
₿0.
$2.22K
₿0
$220.5K
₿4.83
$149.83K
₿3.28
Previsão de Preço do Wam(wam)
5109 Domi  DOMI $0.0003058
₿0.0000000062
6.10 $149.72K
₿3.05
$0.0003107
₿0.
$0.00028
₿0.
$559.55
₿0
$305.85K
₿6.23
$149.72K
₿3.05
Previsão de Preço do Domi(domi)
5110 BasedAI  BASEDAI $0.004196
₿0.00000018
26.40 $149.66K
₿6.5
$0.004234
₿0.
$0.003292
₿0.
$245.5
₿0
$149.66K
₿6.5
$149.66K
₿6.5
Previsão de Preço do BasedAI(basedai)
5116 Super Trump  STRUMP $0.00006362
₿0.00000000082
-1.39 $148.84K
₿1.94
$0.00006446
₿0.
$0.00006302
₿0.
$12.02
₿0
$165.4T
₿1.94
$148.84K
₿1.94
Previsão de Preço do Super Trump(strump)
5118 Yoshi.exchange  YOSHI $0.0009696
₿0.0000000081
-0.07 $148.37K
₿1.25
$0.000972
₿0.
$0.0009647
₿0.
$8.06
₿0
$148.37K
₿1.25
$148.37K
₿1.25
Previsão de Preço do Yoshi.exchange(yoshi)
5125 Velvet Unicorn by Virtuals  VU $0.0001487
₿0.0000000049
-1.64 $147.87K
₿4.96
$0.0001521
₿0.
$0.000147
₿0.
$144.92
₿0
$147.87K
₿4.96
$147.87K
₿4.96
Previsão de Preço do Velvet Unicorn by Virtuals(vu)
5127 MNet Continuum  NUUM $0.0008318
₿0.000000010
-1.57 $147.67K
₿1.79
$0.0008461
₿0.
$0.0008318
₿0.
$9.09
₿0
$831.87K
₿10.06
$147.67K
₿1.79
Previsão de Preço do MNet Continuum(nuum)
5134 KWEEN  KWEEN $0.0001471
₿0.0000000021
0 $147.11K
₿2.12
$0.0001487
₿0.
$0.0001458
₿0.
$12.24
₿0
$147.11K
₿2.12
$147.11K
₿2.12
Previsão de Preço do KWEEN(kween)
5135 Oxygen  OXY $0.0007267
₿0.0000000075
3.54 $147.07K
₿1.54
$0.0007276
₿0.
$0.0007176
₿0.
$764.81
₿0
$7.27M
₿76.34
$147.07K
₿1.54
Previsão de Preço do Oxygen(oxy)
5136 ARTFI  ARTFI $0.001131
₿0.000000013
9.31 $147.56K
₿1.73
$0.001123
₿0.
$0.0009258
₿0.
$15.08K
₿0
$1.13M
₿13.3
$147.56K
₿1.73
Previsão de Preço do ARTFI(artfi)
5139 Gains  GAINS $0.002517
₿0.000000043
-0.82 $146.27K
₿2.54
$0.002537
₿0.
$0.002516
₿0.
$49.59
₿0
$251.72K
₿4.37
$146.27K
₿2.54
Previsão de Preço do Gains(gains)
5151 LAIKA the Cosmodog  LAIKA $0.0000001455
₿0.0000000000019
0 $145.56K
₿1.94
$0.0000001479
₿0.
$0.0000001449
₿0.
$22.24
₿0
$145.56K
₿1.94
$145.56K
₿1.94
Previsão de Preço do LAIKA the Cosmodog(laika)
5158 Tsotchke  TSOTCHKE $0.000145
₿0.0000000025
-1.26 $145.03K
₿2.4
$0.0001481
₿0.
$0.0001449
₿0.
$120.64
₿0
$145.03K
₿2.53
$145.03K
₿2.4
Previsão de Preço do Tsotchke(tsotchke)
5161 MUMU THE BULL [OLD]  MUMU $0.00000006194
₿0.00000000000083
-0.74 $144.32K
₿1.94
$0.00000006285
₿0.
$0.00000006134
₿0.
$130.23
₿0
$144.32K
₿1.94
$144.32K
₿1.94
Previsão de Preço do MUMU THE BULL [OLD](mumu)
5167 Ordiswap  ORDS $0.0001438
₿0.0000000017
0 $143.74K
₿1.26
$0.0001462
₿0.
$0.0001426
₿0.
$432.88
₿0
$143.81K
₿1.78
$143.74K
₿1.26
Previsão de Preço do Ordiswap(ords)
5174 ORC  ORC $0.0001432
₿0.0000000018
-1.31 $143.24K
₿1.87
$0.000146
₿0.
$0.0001425
₿0.
$10.46
₿0
$143.24K
₿1.87
$143.24K
₿1.87
Previsão de Preço do ORC(orc)
5197 Asymmetry Finance  ASF $0.007053
₿0.00000016
-1.61 $140.23K
₿2.66
$0.007164
₿0.
$0.006969
₿0.
$94.54
₿0
$359.66K
₿8.2
$140.23K
₿2.66
Previsão de Preço do Asymmetry Finance(asf)
5212 Dolos The Bully  BULLY $0.0001442
₿0.0000000023
-3.20 $138.5K
₿2.27
$0.0001492
₿0.
$0.000144
₿0.
$593.15
₿0
$138.5K
₿2.27
$138.5K
₿2.27
Previsão de Preço do Dolos The Bully(bully)
5217 Revest Finance  RVST $0.001501
₿0.000000018
-0.79 $137.3K
₿1.67
$0.001513
₿0.
$0.001492
₿0.
$39.48
₿0
$150.16K
₿1.83
$137.3K
₿1.67
Previsão de Preço do Revest Finance(rvst)
5218 DexCheck AI  DCK $0.0001494
₿0.00000000032
-2.02 $137.26K
₿0.23
$0.0001526
₿0.
$0.0001494
₿0.
$115.71
₿0
$143.58K
₿0.31
$137.26K
₿0.23
Previsão de Preço do DexCheck AI(dck)
5221 BTC Standard Hashrate Token  BTCST $0.01122
₿0.00000014
4.70 $136.98K
₿1.06
$0.01124
₿0.
$0.01053
₿0.
$550.71
₿0
$168.4K
₿2.18
$136.98K
₿1.06
Previsão de Preço do BTC Standard Hashrate Token(btcst)
5227 Groyper  GROYPER $0.001461
₿0.000000038
-1.32 $135.92K
₿3.59
$0.00148
₿0.
$0.001449
₿0.
$2.3
₿0
$135.92K
₿3.59
$135.92K
₿3.59
Previsão de Preço do Groyper(groyper)
5232 Anzen Finance  ANZ $0.00004199
₿0.0000000010
-2.70 $135.7K
₿0.86
$0.00004309
₿0.
$0.00004055
₿0.
$53.76
₿0
$419.83K
₿10.05
$135.7K
₿0.86
Previsão de Preço do Anzen Finance(anz)
5234 Cross The Ages  CTA $0.0002706
₿0.000000010
-2.70 $135.32K
₿5.27
$0.0002782
₿0.
$0.0002541
₿0.
$20.91
₿0
$135.32K
₿5.28
$135.32K
₿5.27
Previsão de Preço do Cross The Ages(cta)
5251 Elk Finance  ELK $0.00825
₿0.00000013
1.14 $133.2K
₿2.2
$0.008315
₿0.
$0.008051
₿0.
$43.27
₿0
$350.23K
₿5.78
$133.2K
₿2.2
Previsão de Preço do Elk Finance(elk)
5261 Tardi  TARDI $0.0001321
₿0.0000000017
0 $132.18K
₿1.79
$0.0001351
₿0.
$0.0001308
₿0.
$45.91
₿0
$132.18K
₿1.79
$132.18K
₿1.79
Previsão de Preço do Tardi(tardi)
5263 Seedify.fund  SFUND $0.001591
₿0.000000056
0 $132.17K
₿4.69
$0.001598
₿0.
$0.001573
₿0.
$470.83
₿0
$159.24K
₿5.64
$132.17K
₿4.69
Previsão de Preço do Seedify.fund(sfund)
5269 zkLink  ZKL $0.0002029
₿0.0000000033
-6.64 $131.78K
₿1.92
$0.0002178
₿0.
$0.0001884
₿0.
$54.67K
₿0
$202.96K
₿3.3
$131.78K
₿1.92
Previsão de Preço do zkLink(zkl)
5274 Eloncoin  ELON $0.0000001916
₿0.0000000000037
-1.48 $131.35K
₿2.59
$0.0000001944
₿0.
$0.0000001901
₿0.
$1.87
₿0
$131.35K
₿2.59
$131.35K
₿2.59
Previsão de Preço do Eloncoin(elon)
5276 PoolTogether  POOL $0.01364
₿0.00000062
-5.70 $131.12K
₿4.48
$0.01452
₿0.
$0.01352
₿0.
$140.57
₿0
$136.38K
₿6.25
$131.12K
₿4.48
Previsão de Preço do PoolTogether(pool)
5294 BendDAO  BEND $0.00003122
₿0.00000000042
0 $128.94K
₿1.74
$0.00003149
₿0.
$0.00003095
₿0.
$1.23
₿0
$312.16K
₿4.23
$128.94K
₿1.74
Previsão de Preço do BendDAO(bend)
5296 Decimated  DIO $0.0002369
₿0.0000000072
-0.46 $128.74K
₿3.95
$0.000237
₿0.
$0.0002358
₿0.
$41.05
₿0
$236.97K
₿7.27
$128.74K
₿3.95
Previsão de Preço do Decimated(dio)
5297 Eliza  ELIZA $0.0001286
₿0.0000000021
-1.01 $128.65K
₿2.11
$0.0001309
₿0.
$0.0001276
₿0.
$88.38
₿0
$128.65K
₿2.11
$128.65K
₿2.11
Previsão de Preço do Eliza(eliza)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema DefiMetaChain (3439)
Filtros avançados
Ecossistema DefiMetaChain (3439)
-
-
-
-
-
$2.7T
Capitalização total de mercado
$72.38B
Volume total
BTC 59.43%   •   ETH 10.47%
Dominância
Select currency