Página de Resultados 17 para Principais criptomoedas Ecossistema DefiMetaChain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema DefiMetaChain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4799 CrossFi  XFI $0.004411
₿0.00000033
-24.94 $186.42K
₿14.22
$0.006668
₿0.
$0.003849
₿0.
$1.72K
₿0
$1.67M
₿127.36
$186.42K
₿14.22
Previsão de Preço do CrossFi(xfi)
4803 Atlas USV  USV $1.77
₿0.000087
-0.34 $185.57K
₿9.14
$1.78
₿0.
$1.74
₿0.
$2.58
₿0
$185.57K
₿9.14
$185.57K
₿9.14
Previsão de Preço do Atlas USV(usv)
4804 Ÿ  YAI $0.001854
₿0.000000024
0 $185.48K
₿2.29
$0.001858
₿0.
$0.001824
₿0.
$13.34
₿0
$185.48K
₿2.49
$185.48K
₿2.29
Previsão de Preço do Ÿ(yai)
4805 GameZone  GZONE $0.0004427
₿0.0000000083
0 $185.46K
₿3.49
$0.0004441
₿0.
$0.0004421
₿0.
$25.79
₿0
$185.46K
₿3.49
$185.46K
₿3.49
Previsão de Preço do GameZone(gzone)
4807 Bozo Benk  BOZO $0.000232
₿0.0000000027
-2.42 $185.27K
₿2.22
$0.0002385
₿0.
$0.0002309
₿0.
$41.61
₿0
$185.27K
₿2.22
$185.27K
₿2.22
Previsão de Preço do Bozo Benk(bozo)
4809 Only1  LIKE $0.0004686
₿0.000000012
-0.57 $185.17K
₿4.9
$0.0004779
₿0.
$0.0004679
₿0.
$4.15K
₿0
$234.32K
₿6.2
$185.17K
₿4.9
Previsão de Preço do Only1(like)
4814 Jones DAO  JONES $0.03136
₿0.0000016
-0.98 $184.37K
₿9.55
$0.03179
₿0.
$0.03125
₿0.
$7.19
₿0
$313.59K
₿16.25
$184.37K
₿9.55
Previsão de Preço do Jones DAO(jones)
4829 ETHEREUM IS GOOD  EBULL $0.00001828
₿0.00000000030
-1.54 $182.85K
₿3.01
$0.00001862
₿0.
$0.00001809
₿0.
$23.77
₿0
$182.85K
₿3.01
$182.85K
₿3.01
Previsão de Preço do ETHEREUM IS GOOD(ebull)
4832 NuNet  NTX $0.0002077
₿0.000000028
-79.19 $182.36K
₿24.47
$0.000999
₿0.
$0.000202
₿0.
$498.21
₿0
$207.76K
₿28.26
$182.36K
₿24.47
Previsão de Preço do NuNet(ntx)
4834 Nuritopia  NBLU $0.00005739
₿0.0000000020
-0.99 $182.06K
₿6.01
$0.00005811
₿0.
$0.00005717
₿0.
$4.74K
₿0
$287K
₿10.33
$182.06K
₿6.01
Previsão de Preço do Nuritopia(nblu)
4837 AI Power Grid  AIPG $0.001273
₿0.000000021
0 $181.77K
₿2.98
$0.001273
₿0.
$0.001273
₿0.
$224.58
₿0
$191.05K
₿3.18
$181.77K
₿2.98
Previsão de Preço do AI Power Grid(aipg)
4840 Biswap  BSW $0.0003629
₿0.0000000052
-1.23 $181.09K
₿2.6
$0.0003685
₿0.
$0.0003591
₿0.
$901.71
₿0
$254,042.6Quint
₿3
$181.09K
₿2.6
Previsão de Preço do Biswap(bsw)
4843 PolyDoge  POLYDOGE $0.000000000212
₿0.0000000000000031
0.64 $180.98K
₿2.71
$0.000000000217
₿0.
$0.0000000002
₿0.
$44.45
₿0
$180.98K
₿2.71
$180.98K
₿2.71
Previsão de Preço do PolyDoge(polydoge)
4845 Peng  PENG $0.001807
₿0.000000024
-0.73 $180.64K
₿2.48
$0.001847
₿0.
$0.00179
₿0.
$210.76
₿0
$180.64K
₿2.48
$180.64K
₿2.48
Previsão de Preço do Peng(peng)
4846 Spheroid Universe  SPH $0.00006831
₿0.0000000014
-1.27 $180.41K
₿3.83
$0.00006931
₿0.
$0.00006802
₿0.
$11.8
₿0
$180.41K
₿3.83
$180.41K
₿3.83
Previsão de Preço do Spheroid Universe(sph)
4850 Gondola  GONDOLA $0.0000004279
₿0.0000000000033
-1.09 $180.03K
₿1.4
$0.0000004338
₿0.
$0.0000004233
₿0.
$46.75
₿0
$180.03K
₿1.4
$180.03K
₿1.4
Previsão de Preço do Gondola(gondola)
4852 Mittens  MITTENS $0.0001799
₿0.0000000025
-6.03 $179.93K
₿2.56
$0.0001905
₿0.
$0.0001716
₿0.
$1.81K
₿0
$179.93K
₿2.56
$179.93K
₿2.56
Previsão de Preço do Mittens(mittens)
4857 Nabox  NABOX $0.0000008584
₿0.0000000000084
3.77 $179.37K
₿1.77
$0.000000861
₿0.
$0.0000008122
₿0.
$108.82
₿0
$858.4K
₿8.45
$179.37K
₿1.77
Previsão de Preço do Nabox(nabox)
4866 HAMI  $HAMI $0.0001786
₿0.0000000029
-0.88 $178.49K
₿2.91
$0.0001817
₿0.
$0.0001772
₿0.
$7.07
₿0
$178.49K
₿2.91
$178.49K
₿2.91
Previsão de Preço do HAMI($hami)
4876 Pillar  PLR $0.0006838
₿0.000000010
-1.08 $177.36K
₿2.72
$0.0006995
₿0.
$0.0006807
₿0.
$23.58
₿0
$547.09K
₿8.38
$177.36K
₿2.72
Previsão de Preço do Pillar(plr)
4878 DeepBrain Chain  DBC $0.00005526
₿0.0000000027
-3.51 $176.84K
₿8.8
$0.00005743
₿0.
$0.00005369
₿0.
$2.87K
₿0
$552.63K
₿27.5
$176.84K
₿8.8
Previsão de Preço do DeepBrain Chain(dbc)
4879 Spintria  SP $0.003407
₿0.000000061
-3.32 $176.8K
₿3.17
$0.003553
₿0.
$0.003396
₿0.
$9.61K
₿0
$3.05M
₿54.59
$176.8K
₿3.17
Previsão de Preço do Spintria(sp)
4882 Bware  INFRA $0.04269
₿0.00000090
0 $176.38K
₿3.76
$0.04271
₿0.
$0.04269
₿0.
$4.05
₿0
$4.27M
₿90.97
$176.38K
₿3.76
Previsão de Preço do Bware(infra)
4884 Manifest  MANIFEST $0.0001762
₿0.0000000028
-1.35 $176.07K
₿2.85
$0.0001801
₿0.
$0.0001756
₿0.
$4.32
₿0
$176.07K
₿2.85
$176.07K
₿2.85
Previsão de Preço do Manifest(manifest)
4897 Big Data Protocol  BDP $0.00328
₿0.000000051
0 $173.41K
₿1.24
$0
₿0.
$0
₿0.
$16.63
₿0
$212.99K
₿3.34
$173.41K
₿1.24
Previsão de Preço do Big Data Protocol(bdp)
4898 Bazed Games  BAZED $0.002271
₿0.000000021
-0.95 $173.39K
₿1.64
$0.002298
₿0.
$0.002266
₿0.
$1.09
₿0
$173.39K
₿1.64
$173.39K
₿1.64
Previsão de Preço do Bazed Games(bazed)
4902 ParallelAI  PAI $0.001729
₿0.000000023
-1.74 $172.93K
₿2.31
$0.001764
₿0.
$0.001725
₿0.
$50.85
₿0
$172.93K
₿2.31
$172.93K
₿2.31
Previsão de Preço do ParallelAI(pai)
4912 PEPE 0x69 ON BASE  PEPE $0.000000000409
₿0.0000000000000073
-2.19 $172.24K
₿3.1
$0.00000000042
₿0.
$0.000000000408
₿0.
$24.68K
₿0
$172.24K
₿3.1
$172.24K
₿3.1
Previsão de Preço do PEPE 0x69 ON BASE(pepe)
4925 Sekuya Multiverse  SKYA $0.0003153
₿0.0000000057
-1.45 $170.71K
₿3.13
$0.0003209
₿0.
$0.0003143
₿0.
$31.45K
₿0
$186.48K
₿3.42
$170.71K
₿3.13
Previsão de Preço do Sekuya Multiverse(skya)
4929 Regen  REGEN $0.001148
₿0.000000017
-7.49 $170.41K
₿2.56
$0.001203
₿0.
$0.001129
₿0.
$414.79
₿0
$170.41K
₿2.56
$170.41K
₿2.56
Previsão de Preço do Regen(regen)
4930 Stooges  STOG $0.00005674
₿0.00000000068
0 $170.12K
₿2.05
$0.00005687
₿0.
$0.00005662
₿0.
$8.36
₿0
$170.12K
₿2.05
$170.12K
₿2.05
Previsão de Preço do Stooges(stog)
4934 Xraders  XR $0.002297
₿0.000000074
-10.18 $169.77K
₿5.09
$0.002467
₿0.
$0.002186
₿0.
$9.28K
₿0
$229.7K
₿7.45
$169.77K
₿5.09
Previsão de Preço do Xraders(xr)
4942 FREEdom coin  FREE $0.00000002107
₿0.00000000000030
-2.26 $168.57K
₿2.44
$0.00000002152
₿0.
$0.0000000201
₿0.
$464.17
₿0
$168.57K
₿2.44
$168.57K
₿2.44
Previsão de Preço do FREEdom coin(free)
4943 BOBO [OLD]  BOBO $0.000000002535
₿0.000000000000036
-2.15 $168.55K
₿2.41
$0.000000002597
₿0.
$0.000000002534
₿0.
$2.81
₿0
$168.55K
₿2.41
$168.55K
₿2.41
Previsão de Preço do BOBO [OLD](bobo)
4947 nomnom  NOMNOM $0.0001684
₿0.0000000043
-0.77 $168.24K
₿4.3
$0.0001719
₿0.
$0.0001669
₿0.
$16.88
₿0
$168.24K
₿4.3
$168.24K
₿4.3
Previsão de Preço do nomnom(nomnom)
4950 FreeRossDAO  FREE $0.00001809
₿0.00000000048
0.46 $168.05K
₿3.76
$0.00001811
₿0.
$0.00001752
₿0.
$286.39
₿0
$168.05K
₿4.52
$168.05K
₿3.76
Previsão de Preço do FreeRossDAO(free)
4976 SunWukong  SUNWUKONG $0.0001653
₿0.0000000029
0 $165.37K
₿2.97
$0.0001679
₿0.
$0.0001598
₿0.
$22.86
₿0
$165.37K
₿2.97
$165.37K
₿2.97
Previsão de Preço do SunWukong(sunwukong)
4984 Paint Swap  BRUSH $0.000402
₿0.0000000074
-2.83 $163.82K
₿3.03
$0.0004173
₿0.
$0.0003968
₿0.
$62.13
₿0
$163.82K
₿3.03
$163.82K
₿3.03
Previsão de Preço do Paint Swap(brush)
4986 ORBIT  GRIFT $0.0001638
₿0.0000000022
-2.32 $163.71K
₿2.01
$0.0001678
₿0.
$0.0001633
₿0.
$462.32
₿0
$163.71K
₿2.28
$163.71K
₿2.01
Previsão de Preço do ORBIT(grift)
4987 Husky Axax  HUSKY $0.00000000185
₿0.000000000000021
-0.73 $163.64K
₿1.89
$0.00000000188
₿0.
$0.000000001832
₿0.
$23.53
₿0
$163.64K
₿1.89
$163.64K
₿1.89
Previsão de Preço do Husky Axax(husky)
4988 Giveth  GIV $0.0004255
₿0.0000000085
-1.50 $163.19K
₿3.29
$0.0004417
₿0.
$0.0003868
₿0.
$910.89
₿0
$425.52K
₿8.58
$163.19K
₿3.29
Previsão de Preço do Giveth(giv)
4996 Crowny Token  CRWNY $0.0002305
₿0.0000000063
-0.32 $161.5K
₿4.46
$0.0002325
₿0.
$0.0002294
₿0.
$320.05
₿0
$187.43K
₿5.17
$161.5K
₿4.46
Previsão de Preço do Crowny Token(crwny)
4997 Notional Finance  NOTE $0.002602
₿0.00000010
0 $161.32K
₿4.74
$0.002978
₿0.
$0.002578
₿0.
$33.49
₿0
$254.13K
₿9.84
$161.32K
₿4.74
Previsão de Preço do Notional Finance(note)
4999 XSwap Protocol  XSP $0.00006728
₿0.0000000012
2.40 $161.25K
₿2.97
$0.00007406
₿0.
$0.0000579
₿0.
$2.38K
₿0
$874.52K
₿16.13
$161.25K
₿2.97
Previsão de Preço do XSwap Protocol(xsp)
5002 BABB  BAX $0.000001999
₿0.00000000010
-0.55 $160.36K
₿8.51
$0.00000202
₿0.
$0.000001999
₿0.
$55.17K
₿0
$160.36K
₿8.55
$160.36K
₿8.51
Previsão de Preço do BABB(bax)
5009 DecideAI  DCD $0.0002703
₿0.000000010
57.85 $159.47K
₿5.88
$0.0003408
₿0.
$0.0001674
₿0.
$111.26
₿0
$269.13K
₿10.01
$159.47K
₿5.88
Previsão de Preço do DecideAI(dcd)
5019 Muse  MUSE $0.2354
₿0.0000048
-4.91 $158.93K
₿3.3
$0.248
₿0.
$0.2059
₿0.
$1.76K
₿0
$159.36K
₿3.31
$158.93K
₿3.3
Previsão de Preço do Muse(muse)
5027 Cheems  CHEEMS $0.00006464
₿0.0000000012
-0.64 $157.85K
₿3.02
$0.00006538
₿0.
$0.00006464
₿0.
$257.47
₿0
$157.85K
₿3.02
$157.85K
₿3.02
Previsão de Preço do Cheems(cheems)
5028 Baanx  BXX $0.0006312
₿0.000000051
-0.37 $157.8K
₿12.8
$0.0006384
₿0.
$0.0006204
₿0.
$912.97
₿0
$157.8K
₿12.8
$157.8K
₿12.8
Previsão de Preço do Baanx(bxx)
5029 Linda  LINDA $0.00000163
₿0.000000000025
0.03 $157.62K
₿2.49
$0.000001639
₿0.
$0.00000161
₿0.
$1.75
₿0
$163.41K
₿2.58
$157.62K
₿2.49
Previsão de Preço do Linda(linda)
5033 Sphynx Labs  SPHYNX $0.0001047
₿0.0000000024
0.64 $157.15K
₿3.64
$0.0001055
₿0.
$0.0001029
₿0.
$1.88
₿0
$157.15K
₿3.64
$157.15K
₿3.64
Previsão de Preço do Sphynx Labs(sphynx)
5039 Sin City  SIN $0.0001675
₿0.0000000027
0.68 $156.82K
₿2.54
$0.0001753
₿0.
$0.0001658
₿0.
$3.66K
₿0
$167.55K
₿2.73
$156.82K
₿2.54
Previsão de Preço do Sin City(sin)
5041 HeadStarter  HST $0.0008332
₿0.000000017
-1.40 $156.56K
₿3.36
$0.000853
₿0.
$0.0008314
₿0.
$12
₿0
$2.08M
₿44.61
$156.56K
₿3.36
Previsão de Preço do HeadStarter(hst)
5047 Max on ETH  MAXETH $0.0000001556
₿0.0000000000017
-8.26 $155.63K
₿1.79
$0.00000017
₿0.
$0.0000001556
₿0.
$769.75
₿0
$155.63K
₿1.79
$155.63K
₿1.79
Previsão de Preço do Max on ETH(maxeth)
5048 XMON  XMON $61.65
₿0.0016
-4.77 $155.61K
₿4.06
$64.85
₿0.
$61.49
₿0.
$230.07
₿0
$616.46K
₿16.09
$155.61K
₿4.06
Previsão de Preço do XMON(xmon)
5051 higher  HIGHER $0.0001554
₿0.0000000036
2.05 $155.45K
₿3.67
$0.0001581
₿0.
$0.0001481
₿0.
$222.19
₿0
$155.45K
₿3.67
$155.45K
₿3.67
Previsão de Preço do higher(higher)
5075 ARTFI  ARTFI $0.00117
₿0.000000013
13.60 $152.62K
₿1.73
$0.001156
₿0.
$0.0009258
₿0.
$18.25K
₿0
$1.17M
₿13.3
$152.62K
₿1.73
Previsão de Preço do ARTFI(artfi)
5077 Zeta  ZEX $0.0008122
₿0.00000010
-3.09 $152.51K
₿19.13
$0.001076
₿0.
$0.0008034
₿0.
$838.47
₿0
$812.24K
₿101.9
$152.51K
₿19.13
Previsão de Preço do Zeta(zex)
5078 Urolithin A  $URO $0.0001525
₿0.0000000024
-1.67 $152.44K
₿2.48
$0.0001559
₿0.
$0.0001522
₿0.
$248.2
₿0
$152.44K
₿2.48
$152.44K
₿2.48
Previsão de Preço do Urolithin A($uro)
5081 Woman Yelling At Cat  WYAC $0.0001536
₿0.0000000071
-1.25 $152.04K
₿7.11
$0.000157
₿0.
$0.0001522
₿0.
$95.3
₿0
$152.04K
₿7.11
$152.04K
₿7.11
Previsão de Preço do Woman Yelling At Cat(wyac)
5084 Neutron  NTRN $0.000411
₿0.0000000055
-4.63 $151.61K
₿2.04
$0.0004336
₿0.
$0.0004076
₿0.
$457.55
₿0
$2,554,684.03Quint
₿3.41
$151.61K
₿2.04
Previsão de Preço do Neutron(ntrn)
5085 Gameswap  GSWAP $0.01371
₿0.00000021
0 $151.36K
₿1.9
$0.01389
₿0.
$0.01371
₿0.
$44.29
₿0
$274.38K
₿4.35
$151.36K
₿1.9
Previsão de Preço do Gameswap(gswap)
5094 RadioShack  RADIO $0.00004377
₿0.00000000058
-1.07 $150.53K
₿2.02
$0.00004432
₿0.
$0.00004364
₿0.
$30.09
₿0
$628.99K
₿8.45
$150.53K
₿2.02
Previsão de Preço do RadioShack(radio)
5095 FXN  FXN $0.000152
₿0.0000000081
-4.62 $150.48K
₿7.32
$0.0001597
₿0.
$0.0001517
₿0.
$568.05
₿0
$151.95K
₿8.13
$150.48K
₿7.32
Previsão de Preço do FXN(fxn)
5096 Itheum  ITHEUM $0.0001817
₿0.0000000033
-0.53 $150.42K
₿2.8
$0.0001857
₿0.
$0.0001771
₿0.
$31.35
₿0
$154.51K
₿2.87
$150.42K
₿2.8
Previsão de Preço do Itheum(itheum)
5099 Wam  WAM $0.0002204
₿0.0000000048
-3.70 $149.82K
₿3.28
$0.0002333
₿0.
$0.0002149
₿0.
$2.22K
₿0
$220.49K
₿4.83
$149.82K
₿3.28
Previsão de Preço do Wam(wam)
5102 LootBot  LOOT $0.03088
₿0.00000051
0 $149.58K
₿2.93
$0.03135
₿0.
$0.03087
₿0.
$1.37
₿0
$308.83K
₿5.13
$149.58K
₿2.93
Previsão de Preço do LootBot(loot)
5103 Domi  DOMI $0.0003049
₿0.0000000062
5.77 $149.27K
₿3.05
$0.0003107
₿0.
$0.00028
₿0.
$557.85
₿0
$304.92K
₿6.23
$149.27K
₿3.05
Previsão de Preço do Domi(domi)
5107 BasedAI  BASEDAI $0.00417
₿0.00000018
25.93 $148.76K
₿6.5
$0.004234
₿0.
$0.003292
₿0.
$243.99
₿0
$148.76K
₿6.5
$148.76K
₿6.5
Previsão de Preço do BasedAI(basedai)
5109 Hapi  HAPI $0.1809
₿0.0000034
-0.12 $148.61K
₿2.88
$0.1847
₿0.
$0.1773
₿0.
$153.97
₿0
$148.61K
₿2.88
$148.61K
₿2.88
Previsão de Preço do Hapi(hapi)
5116 Port3 Network  PORT3 $0.0005526
₿0.0000000084
-0.64 $148.27K
₿4.16
$0.0005827
₿0.
$0.000551
₿0.
$30.62K
₿0
$552.61K
₿8.44
$148.27K
₿4.16
Previsão de Preço do Port3 Network(port3)
5117 Yoshi.exchange  YOSHI $0.0009688
₿0.0000000081
-0.08 $148.22K
₿1.25
$0.000972
₿0.
$0.0009647
₿0.
$8.05
₿0
$148.22K
₿1.25
$148.22K
₿1.25
Previsão de Preço do Yoshi.exchange(yoshi)
5119 Super Trump  STRUMP $0.00006323
₿0.00000000082
-1.72 $147.95K
₿1.94
$0.00006446
₿0.
$0.00006302
₿0.
$11.95
₿0
$164.41T
₿1.94
$147.95K
₿1.94
Previsão de Preço do Super Trump(strump)
5121 Velvet Unicorn by Virtuals  VU $0.0001485
₿0.0000000049
-1.13 $147.72K
₿4.96
$0.0001521
₿0.
$0.000147
₿0.
$132.93
₿0
$147.72K
₿4.96
$147.72K
₿4.96
Previsão de Preço do Velvet Unicorn by Virtuals(vu)
5122 MNet Continuum  NUUM $0.0008318
₿0.000000010
-1.52 $147.67K
₿1.79
$0.0008461
₿0.
$0.0008318
₿0.
$9.09
₿0
$831.87K
₿10.06
$147.67K
₿1.79
Previsão de Preço do MNet Continuum(nuum)
5129 KWEEN  KWEEN $0.0001471
₿0.0000000021
0 $147.11K
₿2.12
$0.0001487
₿0.
$0.0001458
₿0.
$12.24
₿0
$147.11K
₿2.12
$147.11K
₿2.12
Previsão de Preço do KWEEN(kween)
5131 Oxygen  OXY $0.0007267
₿0.0000000075
-0.01* $147.07K
₿1.54
$0.0007276
₿0.
$0.0007176
₿0.
$764.81
₿0
$7.27M
₿76.34
$147.07K
₿1.54
Previsão de Preço do Oxygen(oxy)
5136 Gains  GAINS $0.002516
₿0.000000043
-0.66 $146.19K
₿2.54
$0.002538
₿0.
$0.002514
₿0.
$63.61
₿0
$251.58K
₿4.37
$146.19K
₿2.54
Previsão de Preço do Gains(gains)
5142 LAIKA the Cosmodog  LAIKA $0.0000001455
₿0.0000000000019
-1.29 $145.56K
₿1.94
$0.0000001479
₿0.
$0.0000001449
₿0.
$22.24
₿0
$145.56K
₿1.94
$145.56K
₿1.94
Previsão de Preço do LAIKA the Cosmodog(laika)
5153 Tsotchke  TSOTCHKE $0.0001447
₿0.0000000025
-1.50 $144.59K
₿2.4
$0.0001481
₿0.
$0.0001444
₿0.
$120.44
₿0
$144.59K
₿2.53
$144.59K
₿2.4
Previsão de Preço do Tsotchke(tsotchke)
5156 MUMU THE BULL [OLD]  MUMU $0.00000006182
₿0.00000000000083
-1.45 $143.93K
₿1.94
$0.00000006285
₿0.
$0.00000006134
₿0.
$129.04
₿0
$143.93K
₿1.94
$143.93K
₿1.94
Previsão de Preço do MUMU THE BULL [OLD](mumu)
5161 Ordiswap  ORDS $0.0001438
₿0.0000000017
0 $143.74K
₿1.26
$0.0001462
₿0.
$0.0001426
₿0.
$432.88
₿0
$143.81K
₿1.78
$143.74K
₿1.26
Previsão de Preço do Ordiswap(ords)
5169 ORC  ORC $0.0001429
₿0.0000000018
-1.54 $142.84K
₿1.87
$0.000146
₿0.
$0.0001425
₿0.
$10.44
₿0
$142.84K
₿1.87
$142.84K
₿1.87
Previsão de Preço do ORC(orc)
5199 Asymmetry Finance  ASF $0.00701
₿0.00000016
-1.98 $139.39K
₿2.66
$0.007164
₿0.
$0.006969
₿0.
$93.96
₿0
$357.51K
₿8.2
$139.39K
₿2.66
Previsão de Preço do Asymmetry Finance(asf)
5209 Dolos The Bully  BULLY $0.0001439
₿0.0000000023
-3.42 $138.11K
₿2.27
$0.0001492
₿0.
$0.0001435
₿0.
$591.91
₿0
$138.11K
₿2.27
$138.11K
₿2.27
Previsão de Preço do Dolos The Bully(bully)
5212 DexCheck AI  DCK $0.0001495
₿0.00000000032
-2.07 $137.31K
₿0.23
$0.0001526
₿0.
$0.0001494
₿0.
$115.75
₿0
$143.63K
₿0.31
$137.31K
₿0.23
Previsão de Preço do DexCheck AI(dck)
5213 Revest Finance  RVST $0.001501
₿0.000000018
-0.54 $137.3K
₿1.67
$0.001513
₿0.
$0.001492
₿0.
$39.48
₿0
$150.16K
₿1.83
$137.3K
₿1.67
Previsão de Preço do Revest Finance(rvst)
5227 Cross The Ages  CTA $0.0002711
₿0.000000010
-1.89 $135.5K
₿5.27
$0.0002782
₿0.
$0.0002541
₿0.
$21.17
₿0
$135.5K
₿5.28
$135.5K
₿5.27
Previsão de Preço do Cross The Ages(cta)
5231 Groyper  GROYPER $0.001452
₿0.000000038
-1.60 $135.11K
₿3.59
$0.00148
₿0.
$0.001449
₿0.
$2.29
₿0
$135.11K
₿3.59
$135.11K
₿3.59
Previsão de Preço do Groyper(groyper)
5233 Anzen Finance  ANZ $0.00004175
₿0.0000000010
-2.96 $134.96K
₿0.86
$0.00004309
₿0.
$0.00004055
₿0.
$53.46
₿0
$417.53K
₿10.05
$134.96K
₿0.86
Previsão de Preço do Anzen Finance(anz)
5251 Elk Finance  ELK $0.008224
₿0.00000013
0.75 $132.7K
₿2.2
$0.008315
₿0.
$0.008051
₿0.
$41.19
₿0
$348.92K
₿5.78
$132.7K
₿2.2
Previsão de Preço do Elk Finance(elk)
5262 zkLink  ZKL $0.0002035
₿0.0000000033
-6.18 $132.2K
₿1.92
$0.0002178
₿0.
$0.0001884
₿0.
$52.43K
₿0
$203.6K
₿3.3
$132.2K
₿1.92
Previsão de Preço do zkLink(zkl)
5266 Seedify.fund  SFUND $0.001589
₿0.000000056
0 $131.9K
₿4.69
$0.001598
₿0.
$0.001573
₿0.
$470.05
₿0
$158.92K
₿5.64
$131.9K
₿4.69
Previsão de Preço do Seedify.fund(sfund)
5268 Tardi  TARDI $0.0001317
₿0.0000000017
0 $131.74K
₿1.79
$0.0001351
₿0.
$0.0001308
₿0.
$45.78
₿0
$131.74K
₿1.79
$131.74K
₿1.79
Previsão de Preço do Tardi(tardi)
5272 Eloncoin  ELON $0.0000001916
₿0.0000000000037
-1.25 $131.35K
₿2.59
$0.0000001944
₿0.
$0.0000001901
₿0.
$1.87
₿0
$131.35K
₿2.59
$131.35K
₿2.59
Previsão de Preço do Eloncoin(elon)
5274 BTC Standard Hashrate Token  BTCST $0.01074
₿0.00000014
0.46 $131.11K
₿1.06
$0.01125
₿0.
$0.01053
₿0.
$870.99
₿0
$161.18K
₿2.18
$131.11K
₿1.06
Previsão de Preço do BTC Standard Hashrate Token(btcst)
5280 PoolTogether  POOL $0.01355
₿0.00000062
-5.97 $130.33K
₿4.48
$0.01452
₿0.
$0.01352
₿0.
$139.7
₿0
$135.56K
₿6.25
$130.33K
₿4.48
Previsão de Preço do PoolTogether(pool)
5288 Decimated  DIO $0.0002369
₿0.0000000072
0.01* $128.72K
₿3.95
$0.000237
₿0.
$0.0002358
₿0.
$36.09
₿0
$236.94K
₿7.27
$128.72K
₿3.95
Previsão de Preço do Decimated(dio)
5295 Eliza  ELIZA $0.0001283
₿0.0000000021
-1.12 $128.29K
₿2.11
$0.0001309
₿0.
$0.0001276
₿0.
$88.2
₿0
$128.29K
₿2.11
$128.29K
₿2.11
Previsão de Preço do Eliza(eliza)
5296 BendDAO  BEND $0.00003104
₿0.00000000042
0 $128.21K
₿1.74
$0.00003149
₿0.
$0.00003095
₿0.
$1.22
₿0
$310.39K
₿4.23
$128.21K
₿1.74
Previsão de Preço do BendDAO(bend)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema DefiMetaChain (3439)
Filtros avançados
Ecossistema DefiMetaChain (3439)
-
-
-
-
-
$2.69T
Capitalização total de mercado
$73.02B
Volume total
BTC 59.49%   •   ETH 10.43%
Dominância
Select currency