Página de Resultados 17 para Principais criptomoedas Ecossistema DefiMetaChain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema DefiMetaChain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4805 Only1  LIKE $0.0004697
₿0.000000012
-0.52 $185.61K
₿4.9
$0.0004779
₿0.
$0.0004684
₿0.
$4.14K
₿0
$234.88K
₿6.2
$185.61K
₿4.9
Previsão de Preço do Only1(like)
4806 Atlas USV  USV $1.77
₿0.000087
-0.61 $185.57K
₿9.14
$1.78
₿0.
$1.74
₿0.
$2.58
₿0
$185.57K
₿9.14
$185.57K
₿9.14
Previsão de Preço do Atlas USV(usv)
4807 Bozo Benk  BOZO $0.0002322
₿0.0000000027
-2.49 $185.52K
₿2.22
$0.0002385
₿0.
$0.0002311
₿0.
$41.64
₿0
$185.52K
₿2.22
$185.52K
₿2.22
Previsão de Preço do Bozo Benk(bozo)
4809 Ÿ  YAI $0.001854
₿0.000000024
0 $185.48K
₿2.29
$0.001858
₿0.
$0.001824
₿0.
$13.34
₿0
$185.48K
₿2.49
$185.48K
₿2.29
Previsão de Preço do Ÿ(yai)
4811 Jones DAO  JONES $0.03149
₿0.0000016
-0.79 $185.14K
₿9.55
$0.03179
₿0.
$0.03125
₿0.
$7.22
₿0
$314.91K
₿16.25
$185.14K
₿9.55
Previsão de Preço do Jones DAO(jones)
4833 ETHEREUM IS GOOD  EBULL $0.00001824
₿0.00000000030
-2.13 $182.39K
₿3.01
$0.00001864
₿0.
$0.00001809
₿0.
$5.52
₿0
$182.39K
₿3.01
$182.39K
₿3.01
Previsão de Preço do ETHEREUM IS GOOD(ebull)
4835 PolyDoge  POLYDOGE $0.000000000214
₿0.0000000000000031
1.62 $182.09K
₿2.71
$0.000000000217
₿0.
$0.0000000002
₿0.
$44.93
₿0
$182.09K
₿2.71
$182.09K
₿2.71
Previsão de Preço do PolyDoge(polydoge)
4836 NuNet  NTX $0.0002073
₿0.000000028
-79.24 $182K
₿24.47
$0.000999
₿0.
$0.000202
₿0.
$494.67
₿0
$207.34K
₿28.26
$182K
₿24.47
Previsão de Preço do NuNet(ntx)
4838 AI Power Grid  AIPG $0.001273
₿0.000000021
0 $181.77K
₿2.98
$0.001273
₿0.
$0.001273
₿0.
$224.58
₿0
$191.05K
₿3.18
$181.77K
₿2.98
Previsão de Preço do AI Power Grid(aipg)
4840 Nuritopia  NBLU $0.00005725
₿0.0000000020
-1.05 $181.63K
₿6.01
$0.00005811
₿0.
$0.00005721
₿0.
$4.69K
₿0
$286.32K
₿10.33
$181.63K
₿6.01
Previsão de Preço do Nuritopia(nblu)
4842 Biswap  BSW $0.0003632
₿0.0000000052
-1.32 $181.27K
₿2.6
$0.0003685
₿0.
$0.0003591
₿0.
$902.54
₿0
$254,292.82Quint
₿3
$181.27K
₿2.6
Previsão de Preço do Biswap(bsw)
4846 Gondola  GONDOLA $0.00000043
₿0.0000000000033
-0.96 $180.92K
₿1.4
$0.0000004342
₿0.
$0.0000004233
₿0.
$44.47
₿0
$180.92K
₿1.4
$180.92K
₿1.4
Previsão de Preço do Gondola(gondola)
4848 Peng  PENG $0.001808
₿0.000000024
-0.80 $180.89K
₿2.48
$0.001847
₿0.
$0.00179
₿0.
$210.9
₿0
$180.89K
₿2.48
$180.89K
₿2.48
Previsão de Preço do Peng(peng)
4851 Spheroid Universe  SPH $0.00006831
₿0.0000000014
-1.54 $180.41K
₿3.83
$0.00006938
₿0.
$0.00006802
₿0.
$11.8
₿0
$180.41K
₿3.83
$180.41K
₿3.83
Previsão de Preço do Spheroid Universe(sph)
4856 Mittens  MITTENS $0.0001799
₿0.0000000025
-6.09 $179.95K
₿2.56
$0.0001919
₿0.
$0.0001716
₿0.
$1.66K
₿0
$179.95K
₿2.56
$179.95K
₿2.56
Previsão de Preço do Mittens(mittens)
4863 Nabox  NABOX $0.0000008581
₿0.0000000000084
3.91 $179.32K
₿1.77
$0.0000008345
₿0.
$0.0000008122
₿0.
$108.79
₿0
$858.17K
₿8.45
$179.32K
₿1.77
Previsão de Preço do Nabox(nabox)
4868 HAMI  $HAMI $0.0001787
₿0.0000000029
-0.96 $178.73K
₿2.91
$0.0001817
₿0.
$0.0001772
₿0.
$7.08
₿0
$178.73K
₿2.91
$178.73K
₿2.91
Previsão de Preço do HAMI($hami)
4874 Pillar  PLR $0.0006851
₿0.000000010
-0.80 $177.7K
₿2.72
$0.0006995
₿0.
$0.0006807
₿0.
$23.63
₿0
$548.14K
₿8.38
$177.7K
₿2.72
Previsão de Preço do Pillar(plr)
4875 Spintria  SP $0.003444
₿0.000000061
-3.08 $177.63K
₿3.17
$0.003553
₿0.
$0.003396
₿0.
$9.59K
₿0
$3.06M
₿54.59
$177.63K
₿3.17
Previsão de Preço do Spintria(sp)
4883 Bware  INFRA $0.0427
₿0.00000090
0 $176.39K
₿3.76
$0.04271
₿0.
$0.0427
₿0.
$4.05
₿0
$4.27M
₿90.97
$176.39K
₿3.76
Previsão de Preço do Bware(infra)
4884 Manifest  MANIFEST $0.0001763
₿0.0000000028
-1.47 $176.31K
₿2.85
$0.0001801
₿0.
$0.0001756
₿0.
$5.52
₿0
$176.31K
₿2.85
$176.31K
₿2.85
Previsão de Preço do Manifest(manifest)
4894 GraphLinq Protocol  GLQ $0.0005141
₿0.000000029
4.48 $174.8K
₿10.15
$0.0005836
₿0.
$0.0004594
₿0.
$58.39K
₿0
$257.06K
₿14.93
$174.8K
₿10.15
Previsão de Preço do GraphLinq Protocol(glq)
4897 DeepBrain Chain  DBC $0.00005444
₿0.0000000027
-4.55 $174.2K
₿8.8
$0.00005743
₿0.
$0.00005369
₿0.
$2.43K
₿0
$544.38K
₿27.5
$174.2K
₿8.8
Previsão de Preço do DeepBrain Chain(dbc)
4899 ParallelAI  PAI $0.001737
₿0.000000023
-1.75 $173.79K
₿2.31
$0.001769
₿0.
$0.001725
₿0.
$51.1
₿0
$173.79K
₿2.31
$173.79K
₿2.31
Previsão de Preço do ParallelAI(pai)
4902 Bazed Games  BAZED $0.002271
₿0.000000021
-1.22 $173.39K
₿1.64
$0.0023
₿0.
$0.002266
₿0.
$1.09
₿0
$173.39K
₿1.64
$173.39K
₿1.64
Previsão de Preço do Bazed Games(bazed)
4905 PEPE 0x69 ON BASE  PEPE $0.000000000411
₿0.0000000000000073
-1.94 $173.09K
₿3.1
$0.00000000042
₿0.
$0.000000000409
₿0.
$24.75K
₿0
$173.09K
₿3.1
$173.09K
₿3.1
Previsão de Preço do PEPE 0x69 ON BASE(pepe)
4924 Regen  REGEN $0.001152
₿0.000000017
-6.47 $170.33K
₿2.56
$0.00126
₿0.
$0.001129
₿0.
$451.7
₿0
$170.33K
₿2.56
$170.33K
₿2.56
Previsão de Preço do Regen(regen)
4929 BOBO [OLD]  BOBO $0.000000002562
₿0.000000000000036
-1.43 $170.4K
₿2.41
$0.000000002601
₿0.
$0.000000002543
₿0.
$2.79
₿0
$170.4K
₿2.41
$170.4K
₿2.41
Previsão de Preço do BOBO [OLD](bobo)
4930 Sekuya Multiverse  SKYA $0.000315
₿0.0000000057
-1.50 $170.52K
₿3.13
$0.0003209
₿0.
$0.0003143
₿0.
$31.48K
₿0
$186.27K
₿3.42
$170.52K
₿3.13
Previsão de Preço do Sekuya Multiverse(skya)
4933 Xraders  XR $0.002305
₿0.000000074
-6.13 $170.4K
₿5.09
$0.002596
₿0.
$0.002186
₿0.
$9.94K
₿0
$230.56K
₿7.45
$170.4K
₿5.09
Previsão de Preço do Xraders(xr)
4941 FREEdom coin  FREE $0.00000002109
₿0.00000000000030
-0.96 $168.78K
₿2.44
$0.0000000216
₿0.
$0.0000000201
₿0.
$527.48
₿0
$168.78K
₿2.44
$168.78K
₿2.44
Previsão de Preço do FREEdom coin(free)
4943 nomnom  NOMNOM $0.0001685
₿0.0000000043
-0.84 $168.47K
₿4.3
$0.0001719
₿0.
$0.0001669
₿0.
$16.89
₿0
$168.47K
₿4.3
$168.47K
₿4.3
Previsão de Preço do nomnom(nomnom)
4948 FreeRossDAO  FREE $0.00001807
₿0.00000000048
0.08 $167.88K
₿3.76
$0.00001811
₿0.
$0.00001752
₿0.
$296.98
₿0
$167.88K
₿4.52
$167.88K
₿3.76
Previsão de Preço do FreeRossDAO(free)
4963 Paint Swap  BRUSH $0.0004074
₿0.0000000074
-1.14 $166.21K
₿3.03
$0.0004173
₿0.
$0.0003968
₿0.
$62.97
₿0
$166.21K
₿3.03
$166.21K
₿3.03
Previsão de Preço do Paint Swap(brush)
4973 SunWukong  SUNWUKONG $0.0001655
₿0.0000000029
0 $165.52K
₿2.97
$0.0001679
₿0.
$0.0001598
₿0.
$22.88
₿0
$165.52K
₿2.97
$165.52K
₿2.97
Previsão de Preço do SunWukong(sunwukong)
4980 Husky Axax  HUSKY $0.000000001856
₿0.000000000000021
-0.51 $164.01K
₿1.89
$0.00000000188
₿0.
$0.000000001832
₿0.
$23.58
₿0
$164.01K
₿1.89
$164.01K
₿1.89
Previsão de Preço do Husky Axax(husky)
4981 ORBIT  GRIFT $0.0001639
₿0.0000000022
-2.40 $163.93K
₿2.01
$0.000168
₿0.
$0.0001633
₿0.
$462.62
₿0
$163.93K
₿2.28
$163.93K
₿2.01
Previsão de Preço do ORBIT(grift)
4984 Giveth  GIV $0.0004257
₿0.0000000085
-1.84 $163.3K
₿3.29
$0.0004417
₿0.
$0.0003868
₿0.
$911.48
₿0
$425.78K
₿8.58
$163.3K
₿3.29
Previsão de Preço do Giveth(giv)
4986 XSwap Protocol  XSP $0.00006813
₿0.0000000012
3.73 $163.34K
₿2.97
$0.00007406
₿0.
$0.0000579
₿0.
$2.41K
₿0
$885.87K
₿16.13
$163.34K
₿2.97
Previsão de Preço do XSwap Protocol(xsp)
4990 Crowny Token  CRWNY $0.0002311
₿0.0000000063
-0.07 $161.94K
₿4.46
$0.0002325
₿0.
$0.0002294
₿0.
$314.01
₿0
$187.94K
₿5.17
$161.94K
₿4.46
Previsão de Preço do Crowny Token(crwny)
4999 Hawk Tuah  HAWKTUAH $0.0001767
₿0.0000000020
0.01* $161.53K
₿1.88
$0.0001767
₿0.
$0.0001763
₿0.
$1.51
₿0
$161.53K
₿1.88
$161.53K
₿1.88
Previsão de Preço do Hawk Tuah(hawktuah)
5001 Notional Finance  NOTE $0.002602
₿0.00000010
0 $161.32K
₿4.74
$0.002978
₿0.
$0.002578
₿0.
$33.49
₿0
$254.13K
₿9.84
$161.32K
₿4.74
Previsão de Preço do Notional Finance(note)
5006 BABB  BAX $0.000001999
₿0.00000000010
0.35 $160.36K
₿8.51
$0.00000202
₿0.
$0.000001999
₿0.
$55.17K
₿0
$160.36K
₿8.55
$160.36K
₿8.51
Previsão de Preço do BABB(bax)
5008 DecideAI  DCD $0.0002708
₿0.000000010
57.30 $159.79K
₿5.88
$0.0003408
₿0.
$0.0001674
₿0.
$111.48
₿0
$269.67K
₿10.01
$159.79K
₿5.88
Previsão de Preço do DecideAI(dcd)
5019 Baanx  BXX $0.0006348
₿0.000000051
-0.06 $158.57K
₿12.8
$0.0006377
₿0.
$0.0006204
₿0.
$918.11
₿0
$158.57K
₿12.8
$158.57K
₿12.8
Previsão de Preço do Baanx(bxx)
5027 Cheems  CHEEMS $0.00006465
₿0.0000000012
-0.59 $157.86K
₿3.02
$0.00006538
₿0.
$0.00006465
₿0.
$257.36
₿0
$157.86K
₿3.02
$157.86K
₿3.02
Previsão de Preço do Cheems(cheems)
5030 Linda  LINDA $0.00000163
₿0.000000000025
-0.24 $157.62K
₿2.49
$0.000001639
₿0.
$0.00000161
₿0.
$1.75
₿0
$163.41K
₿2.58
$157.62K
₿2.49
Previsão de Preço do Linda(linda)
5032 HeadStarter  HST $0.0008356
₿0.000000017
0 $157.92K
₿3.36
$0.000853
₿0.
$0.0008329
₿0.
$12.22
₿0
$2.1M
₿44.61
$157.92K
₿3.36
Previsão de Preço do HeadStarter(hst)
5033 Sphynx Labs  SPHYNX $0.0001049
₿0.0000000024
0.02 $157.35K
₿3.64
$0.0001055
₿0.
$0.0001029
₿0.
$2.37
₿0
$157.35K
₿3.64
$157.35K
₿3.64
Previsão de Preço do Sphynx Labs(sphynx)
5039 XMON  XMON $62
₿0.0016
-4.48 $156.37K
₿4.06
$64.92
₿0.
$61.49
₿0.
$231.37
₿0
$619.47K
₿16.09
$156.37K
₿4.06
Previsão de Preço do XMON(xmon)
5040 Sin City  SIN $0.0001671
₿0.0000000027
0.56 $156.49K
₿2.54
$0.0001679
₿0.
$0.0001658
₿0.
$2.06K
₿0
$167.2K
₿2.73
$156.49K
₿2.54
Previsão de Preço do Sin City(sin)
5048 Max on ETH  MAXETH $0.0000001556
₿0.0000000000017
-8.52 $155.63K
₿1.79
$0.0000001701
₿0.
$0.0000001556
₿0.
$769.75
₿0
$155.63K
₿1.79
$155.63K
₿1.79
Previsão de Preço do Max on ETH(maxeth)
5072 Urolithin A  $URO $0.0001526
₿0.0000000024
-1.58 $152.65K
₿2.48
$0.0001559
₿0.
$0.0001527
₿0.
$248.36
₿0
$152.65K
₿2.48
$152.65K
₿2.48
Previsão de Preço do Urolithin A($uro)
5075 Zeta  ZEX $0.0008122
₿0.00000010
-12.95 $152.51K
₿19.13
$0.001076
₿0.
$0.0008034
₿0.
$1.06K
₿0
$812.23K
₿101.9
$152.51K
₿19.13
Previsão de Preço do Zeta(zex)
5079 Woman Yelling At Cat  WYAC $0.0001537
₿0.0000000071
-1.15 $152.25K
₿7.11
$0.000157
₿0.
$0.0001522
₿0.
$95.37
₿0
$152.25K
₿7.11
$152.25K
₿7.11
Previsão de Preço do Woman Yelling At Cat(wyac)
5080 Gameswap  GSWAP $0.01379
₿0.00000021
0 $152.1K
₿1.9
$0.01389
₿0.
$0.01371
₿0.
$44.54
₿0
$275.72K
₿4.35
$152.1K
₿1.9
Previsão de Preço do Gameswap(gswap)
5081 Neutron  NTRN $0.000412
₿0.0000000055
-4.50 $152.15K
₿2.04
$0.0004336
₿0.
$0.0004076
₿0.
$458.7
₿0
$2,563,823.71Quint
₿3.41
$152.15K
₿2.04
Previsão de Preço do Neutron(ntrn)
5087 Muse  MUSE $0.2247
₿0.0000048
-9.46 $151.68K
₿3.3
$0.2483
₿0.
$0.2059
₿0.
$1.67K
₿0
$152.1K
₿3.31
$151.68K
₿3.3
Previsão de Preço do Muse(muse)
5090 higher  HIGHER $0.0001511
₿0.0000000036
-1.31 $151.17K
₿3.67
$0.0001581
₿0.
$0.0001481
₿0.
$108.36
₿0
$151.17K
₿3.67
$151.17K
₿3.67
Previsão de Preço do higher(higher)
5091 RadioShack  RADIO $0.0000439
₿0.00000000058
-0.99 $150.99K
₿2.02
$0.00004435
₿0.
$0.00004364
₿0.
$21.23
₿0
$630.89K
₿8.45
$150.99K
₿2.02
Previsão de Preço do RadioShack(radio)
5095 FXN  FXN $0.0001521
₿0.0000000081
-5.04 $150.69K
₿7.32
$0.0001603
₿0.
$0.0001522
₿0.
$576.22
₿0
$152.16K
₿8.13
$150.69K
₿7.32
Previsão de Preço do FXN(fxn)
5100 LootBot  LOOT $0.03105
₿0.00000051
0 $150.31K
₿2.93
$0.03135
₿0.
$0.03093
₿0.
$1.37
₿0
$310.34K
₿5.13
$150.31K
₿2.93
Previsão de Preço do LootBot(loot)
5101 Port3 Network  PORT3 $0.0005601
₿0.0000000084
0.51 $150.3K
₿4.16
$0.0005827
₿0.
$0.000551
₿0.
$31.02K
₿0
$560.17K
₿8.44
$150.3K
₿4.16
Previsão de Preço do Port3 Network(port3)
5103 Itheum  ITHEUM $0.0001815
₿0.0000000033
-0.77 $150.25K
₿2.8
$0.0001857
₿0.
$0.0001771
₿0.
$31.31
₿0
$154.33K
₿2.87
$150.25K
₿2.8
Previsão de Preço do Itheum(itheum)
5104 Hapi  HAPI $0.1827
₿0.0000034
6.58 $149.97K
₿2.88
$0.1847
₿0.
$0.1479
₿0.
$372.07
₿0
$149.97K
₿2.88
$149.97K
₿2.88
Previsão de Preço do Hapi(hapi)
5106 Wam  WAM $0.0002205
₿0.0000000048
-3.70 $149.83K
₿3.28
$0.0002333
₿0.
$0.0002149
₿0.
$2.22K
₿0
$220.51K
₿4.83
$149.83K
₿3.28
Previsão de Preço do Wam(wam)
5107 Ginnan The Cat  GINNAN $0.00000002169
₿0.00000000000017
75.34 $150.42K
₿1.22
$0.00000008801
₿0.
$0.0000000122
₿0.
$202.56K
₿0
$150.42K
₿1.22
$150.42K
₿1.22
Previsão de Preço do Ginnan The Cat(ginnan)
5108 BasedAI  BASEDAI $0.004194
₿0.00000018
26.32 $149.49K
₿6.5
$0.004234
₿0.
$0.003292
₿0.
$245.36
₿0
$149.49K
₿6.5
$149.49K
₿6.5
Previsão de Preço do BasedAI(basedai)
5109 Domi  DOMI $0.0003056
₿0.0000000062
6.01 $149.6K
₿3.05
$0.0003107
₿0.
$0.00028
₿0.
$559.1
₿0
$305.61K
₿6.23
$149.6K
₿3.05
Previsão de Preço do Domi(domi)
5113 Super Trump  STRUMP $0.00006359
₿0.00000000082
-1.46 $148.67K
₿1.94
$0.00006454
₿0.
$0.00006302
₿0.
$12.02
₿0
$165.21T
₿1.94
$148.67K
₿1.94
Previsão de Preço do Super Trump(strump)
5117 Yoshi.exchange  YOSHI $0.0009694
₿0.0000000081
-0.11 $148.32K
₿1.25
$0.000972
₿0.
$0.0009647
₿0.
$8.06
₿0
$148.32K
₿1.25
$148.32K
₿1.25
Previsão de Preço do Yoshi.exchange(yoshi)
5121 Velvet Unicorn by Virtuals  VU $0.0001486
₿0.0000000049
-1.68 $147.83K
₿4.96
$0.0001543
₿0.
$0.000147
₿0.
$144.9
₿0
$147.83K
₿4.96
$147.83K
₿4.96
Previsão de Preço do Velvet Unicorn by Virtuals(vu)
5124 MNet Continuum  NUUM $0.0008318
₿0.000000010
-1.57 $147.67K
₿1.79
$0.0008461
₿0.
$0.0008318
₿0.
$9.09
₿0
$831.87K
₿10.06
$147.67K
₿1.79
Previsão de Preço do MNet Continuum(nuum)
5130 KWEEN  KWEEN $0.0001471
₿0.0000000021
0 $147.11K
₿2.12
$0.0001487
₿0.
$0.0001458
₿0.
$12.24
₿0
$147.11K
₿2.12
$147.11K
₿2.12
Previsão de Preço do KWEEN(kween)
5131 Oxygen  OXY $0.0007267
₿0.0000000075
3.56 $147.07K
₿1.54
$0.0007276
₿0.
$0.0007007
₿0.
$764.81
₿0
$7.27M
₿76.34
$147.07K
₿1.54
Previsão de Preço do Oxygen(oxy)
5133 ARTFI  ARTFI $0.00113
₿0.000000013
9.47 $142.4K
₿1.73
$0.001123
₿0.
$0.0009258
₿0.
$14.83K
₿0
$1.09M
₿13.3
$142.4K
₿1.73
Previsão de Preço do ARTFI(artfi)
5136 Gains  GAINS $0.002517
₿0.000000043
-0.86 $146.27K
₿2.54
$0.002538
₿0.
$0.002516
₿0.
$49.59
₿0
$251.72K
₿4.37
$146.27K
₿2.54
Previsão de Preço do Gains(gains)
5146 LAIKA the Cosmodog  LAIKA $0.0000001455
₿0.0000000000019
0 $145.56K
₿1.94
$0.0000001479
₿0.
$0.0000001449
₿0.
$22.24
₿0
$145.56K
₿1.94
$145.56K
₿1.94
Previsão de Preço do LAIKA the Cosmodog(laika)
5154 Tsotchke  TSOTCHKE $0.0001448
₿0.0000000025
-1.39 $144.82K
₿2.4
$0.0001481
₿0.
$0.0001449
₿0.
$120.46
₿0
$144.82K
₿2.53
$144.82K
₿2.4
Previsão de Preço do Tsotchke(tsotchke)
5158 MUMU THE BULL [OLD]  MUMU $0.00000006185
₿0.00000000000083
-0.88 $144.11K
₿1.94
$0.00000006285
₿0.
$0.00000006134
₿0.
$134.13
₿0
$144.11K
₿1.94
$144.11K
₿1.94
Previsão de Preço do MUMU THE BULL [OLD](mumu)
5164 Ordiswap  ORDS $0.0001438
₿0.0000000017
0 $143.74K
₿1.26
$0.0001462
₿0.
$0.0001426
₿0.
$432.88
₿0
$143.81K
₿1.78
$143.74K
₿1.26
Previsão de Preço do Ordiswap(ords)
5171 ORC  ORC $0.000143
₿0.0000000018
-1.44 $143.04K
₿1.87
$0.000146
₿0.
$0.0001425
₿0.
$10.45
₿0
$143.04K
₿1.87
$143.04K
₿1.87
Previsão de Preço do ORC(orc)
5193 Asymmetry Finance  ASF $0.007049
₿0.00000016
-1.68 $140.07K
₿2.66
$0.007171
₿0.
$0.006969
₿0.
$94.48
₿0
$359.25K
₿8.2
$140.07K
₿2.66
Previsão de Preço do Asymmetry Finance(asf)
5207 Dolos The Bully  BULLY $0.0001439
₿0.0000000023
-3.33 $138.3K
₿2.27
$0.0001492
₿0.
$0.000144
₿0.
$592.35
₿0
$138.3K
₿2.27
$138.3K
₿2.27
Previsão de Preço do Dolos The Bully(bully)
5212 DexCheck AI  DCK $0.0001495
₿0.00000000032
-2.00 $137.32K
₿0.23
$0.0001526
₿0.
$0.0001494
₿0.
$115.76
₿0
$143.64K
₿0.31
$137.32K
₿0.23
Previsão de Preço do DexCheck AI(dck)
5213 Revest Finance  RVST $0.001501
₿0.000000018
-0.83 $137.3K
₿1.67
$0.001514
₿0.
$0.001492
₿0.
$39.48
₿0
$150.16K
₿1.83
$137.3K
₿1.67
Previsão de Preço do Revest Finance(rvst)
5216 BTC Standard Hashrate Token  BTCST $0.01122
₿0.00000014
4.99 $136.91K
₿1.06
$0.01124
₿0.
$0.01053
₿0.
$550.01
₿0
$168.32K
₿2.18
$136.91K
₿1.06
Previsão de Preço do BTC Standard Hashrate Token(btcst)
5225 Groyper  GROYPER $0.001461
₿0.000000038
-1.39 $135.77K
₿3.59
$0.001481
₿0.
$0.001449
₿0.
$2.3
₿0
$135.77K
₿3.59
$135.77K
₿3.59
Previsão de Preço do Groyper(groyper)
5227 Cross The Ages  CTA $0.0002713
₿0.000000010
-2.37 $135.64K
₿5.27
$0.0002782
₿0.
$0.0002541
₿0.
$20.96
₿0
$135.64K
₿5.28
$135.64K
₿5.27
Previsão de Preço do Cross The Ages(cta)
5232 Anzen Finance  ANZ $0.00004193
₿0.0000000010
-2.79 $135.54K
₿0.86
$0.00004314
₿0.
$0.00004055
₿0.
$53.68
₿0
$419.34K
₿10.05
$135.54K
₿0.86
Previsão de Preço do Anzen Finance(anz)
5248 Elk Finance  ELK $0.008249
₿0.00000013
1.14 $133.12K
₿2.2
$0.008315
₿0.
$0.008051
₿0.
$44.9
₿0
$350.03K
₿5.78
$133.12K
₿2.2
Previsão de Preço do Elk Finance(elk)
5257 Tardi  TARDI $0.0001323
₿0.0000000017
0 $132.4K
₿1.79
$0.0001351
₿0.
$0.0001308
₿0.
$45.99
₿0
$132.4K
₿1.79
$132.4K
₿1.79
Previsão de Preço do Tardi(tardi)
5261 Seedify.fund  SFUND $0.001591
₿0.000000056
0 $132.07K
₿4.69
$0.001598
₿0.
$0.001573
₿0.
$470.61
₿0
$159.12K
₿5.64
$132.07K
₿4.69
Previsão de Preço do Seedify.fund(sfund)
5263 zkLink  ZKL $0.0002034
₿0.0000000033
-6.50 $132.11K
₿1.92
$0.0002178
₿0.
$0.0001884
₿0.
$55.01K
₿0
$203.47K
₿3.3
$132.11K
₿1.92
Previsão de Preço do zkLink(zkl)
5270 Eloncoin  ELON $0.0000001916
₿0.0000000000037
-1.51 $131.35K
₿2.59
$0.0000001946
₿0.
$0.0000001901
₿0.
$1.87
₿0
$131.35K
₿2.59
$131.35K
₿2.59
Previsão de Preço do Eloncoin(elon)
5272 PoolTogether  POOL $0.01363
₿0.00000062
-5.77 $130.97K
₿4.48
$0.01452
₿0.
$0.01352
₿0.
$140.49
₿0
$136.22K
₿6.25
$130.97K
₿4.48
Previsão de Preço do PoolTogether(pool)
5293 BendDAO  BEND $0.00003121
₿0.00000000042
0 $128.8K
₿1.74
$0.00003149
₿0.
$0.00003095
₿0.
$1.23
₿0
$311.8K
₿4.23
$128.8K
₿1.74
Previsão de Preço do BendDAO(bend)
5295 Decimated  DIO $0.0002369
₿0.0000000072
-0.46 $128.74K
₿3.95
$0.000238
₿0.
$0.0002358
₿0.
$41.06
₿0
$236.98K
₿7.27
$128.74K
₿3.95
Previsão de Preço do Decimated(dio)
5298 Eliza  ELIZA $0.0001284
₿0.0000000021
-1.15 $128.47K
₿2.11
$0.0001309
₿0.
$0.0001276
₿0.
$88.26
₿0
$128.47K
₿2.11
$128.47K
₿2.11
Previsão de Preço do Eliza(eliza)
5303 Champignons of Arborethia  CHAMPZ $0.000128
₿0.0000000033
-1.54 $128.11K
₿3.32
$0.0001317
₿0.
$0.0001263
₿0.
$2.46
₿0
$128.11K
₿3.32
$128.11K
₿3.32
Previsão de Preço do Champignons of Arborethia(champz)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema DefiMetaChain (3439)
Filtros avançados
Ecossistema DefiMetaChain (3439)
-
-
-
-
-
$2.7T
Capitalização total de mercado
$72.29B
Volume total
BTC 59.43%   •   ETH 10.46%
Dominância
Select currency