Página de Resultados 17 para Principais criptomoedas Ecossistema DefiMetaChain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema DefiMetaChain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4704 Chain4Energy  C4E $0.001561
₿0.000000034
0 $193.79K
₿4.19
$0.001646
₿0.
$0.001428
₿0.
$3.02
₿0
$497.72K
₿10.9
$193.79K
₿4.19
Previsão de Preço do Chain4Energy(c4e)
4708 KOALA AI  KOKO $0.00000001942
₿0.00000000000019
8.21 $193.37K
₿1.82
$0.00000001944
₿0.
$0.00000001793
₿0.
$1.31K
₿0
$193.37K
₿1.93
$193.37K
₿1.82
Previsão de Preço do KOALA AI(koko)
4723 MCH Coin  MCHC $0.003909
₿0.00000015
0.93 $191.4K
₿6.69
$0.003953
₿0.
$0.003845
₿0.
$1.04
₿0
$195.44K
₿6.85
$191.4K
₿6.69
Previsão de Preço do MCH Coin(mchc)
4727 Forty Two DAO Token  FTD $0.001909
₿0.000000089
11.48 $190.91K
₿1.45
$0.001914
₿0.
$0.001712
₿0.
$394.2
₿0
$190.91K
₿9
$190.91K
₿1.45
Previsão de Preço do Forty Two DAO Token(ftd)
4728 Opium  OPIUM $0.01017
₿0.00000017
-0.55 $190.86K
₿3.3
$0.0103
₿0.
$0.009999
₿0.
$20.75
₿0
$1.02M
₿17.98
$190.86K
₿3.3
Previsão de Preço do Opium(opium)
4732 Bozo Benk  BOZO $0.0002383
₿0.0000000027
1.86 $190.35K
₿2.22
$0.000239
₿0.
$0.0002332
₿0.
$3.74
₿0
$190.35K
₿2.22
$190.35K
₿2.22
Previsão de Preço do Bozo Benk(bozo)
4744 ritestream  RITE $0.0002193
₿0.0000000069
3.35 $188.93K
₿6.01
$0.0002587
₿0.
$0.0001823
₿0.
$1.88K
₿0
$219.35K
₿6.98
$188.93K
₿6.01
Previsão de Preço do ritestream(rite)
4745 99 Bitcoins  99BTC $0.00000286
₿0.000000000032
1.82 $188.85K
₿2.16
$0.00000287
₿0.
$0.00000281
₿0.
$14.76
₿0
$188.85K
₿2.16
$188.85K
₿2.16
Previsão de Preço do 99 Bitcoins(99btc)
4757 Atlas USV  USV $1.78
₿0.000087
-70.71 $187.25K
₿9.14
$6.09
₿0.
$1.75
₿0.
$269.6
₿0
$187.25K
₿9.14
$187.25K
₿9.14
Previsão de Preço do Atlas USV(usv)
4758 ETHEREUM IS GOOD  EBULL $0.00001868
₿0.00000000030
11.97 $186.91K
₿3.01
$0.00001868
₿0.
$0.00001669
₿0.
$2.7K
₿0
$186.91K
₿3.01
$186.91K
₿3.01
Previsão de Preço do ETHEREUM IS GOOD(ebull)
4759 Jones DAO  JONES $0.03176
₿0.0000016
1.09 $186.75K
₿9.55
$0.03184
₿0.
$0.03135
₿0.
$24.43
₿0
$317.65K
₿16.25
$186.75K
₿9.55
Previsão de Preço do Jones DAO(jones)
4763 GameZone  GZONE $0.0004437
₿0.0000000083
2.41 $185.9K
₿3.49
$0.000444
₿0.
$0.0004329
₿0.
$1.39
₿0
$185.9K
₿3.49
$185.9K
₿3.49
Previsão de Preço do GameZone(gzone)
4764 Ÿ  YAI $0.001857
₿0.000000024
0 $185.77K
₿2.29
$0.001894
₿0.
$0.001853
₿0.
$9.52
₿0
$185.77K
₿2.49
$185.77K
₿2.29
Previsão de Preço do Ÿ(yai)
4766 Notional Finance  NOTE $0.002995
₿0.00000010
0.45 $185.65K
₿4.74
$0.003016
₿0.
$0.002977
₿0.
$6.83
₿0
$292.46K
₿9.84
$185.65K
₿4.74
Previsão de Preço do Notional Finance(note)
4769 Only1  LIKE $0.0004692
₿0.000000012
-1.82 $185.41K
₿4.9
$0.0004811
₿0.
$0.0004635
₿0.
$4.97K
₿0
$234.64K
₿6.2
$185.41K
₿4.9
Previsão de Preço do Only1(like)
4776 Biswap  BSW $0.0003692
₿0.0000000052
1.53 $184.24K
₿2.6
$0.0003702
₿0.
$0.0003635
₿0.
$749.26
₿0
$258,463.99Quint
₿3
$184.24K
₿2.6
Previsão de Preço do Biswap(bsw)
4778 Stargaze  STARS $0.00006242
₿0.00000000087
3.05 $183.63K
₿2.58
$0.00006758
₿0.
$0.00005762
₿0.
$615.8
₿0
$186.42K
₿2.62
$183.63K
₿2.58
Previsão de Preço do Stargaze(stars)
4779 Spheroid Universe  SPH $0.00006967
₿0.0000000014
4.18 $184K
₿3.83
$0.00007004
₿0.
$0.00006685
₿0.
$11.59
₿0
$184K
₿3.83
$184K
₿3.83
Previsão de Preço do Spheroid Universe(sph)
4780 Nuritopia  NBLU $0.00005788
₿0.0000000020
0.84 $183.59K
₿6.01
$0.00005814
₿0.
$0.00005737
₿0.
$4.41K
₿0
$289.41K
₿10.33
$183.59K
₿6.01
Previsão de Preço do Nuritopia(nblu)
4783 Spintria  SP $0.003552
₿0.000000061
2.23 $183.2K
₿3.17
$0.00355
₿0.
$0.003403
₿0.
$9.8K
₿0
$3.16M
₿54.59
$183.2K
₿3.17
Previsão de Preço do Spintria(sp)
4784 Gondola  GONDOLA $0.0000004354
₿0.0000000000033
1.95 $183.19K
₿1.4
$0.0000004404
₿0.
$0.000000427
₿0.
$238.22
₿0
$183.19K
₿1.4
$183.19K
₿1.4
Previsão de Preço do Gondola(gondola)
4787 Peng  PENG $0.001825
₿0.000000024
1.27 $182.59K
₿2.48
$0.001841
₿0.
$0.001799
₿0.
$33.28
₿0
$182.59K
₿2.48
$182.59K
₿2.48
Previsão de Preço do Peng(peng)
4789 DeepBrain Chain  DBC $0.00005703
₿0.0000000027
-10.63 $182.5K
₿8.8
$0.00006381
₿0.
$0.00004555
₿0.
$5.34K
₿0
$570.32K
₿27.5
$182.5K
₿8.8
Previsão de Preço do DeepBrain Chain(dbc)
4790 Regen  REGEN $0.001229
₿0.000000017
6.87 $182.34K
₿2.56
$0.00126
₿0.
$0.001121
₿0.
$241.31
₿0
$182.34K
₿2.56
$182.34K
₿2.56
Previsão de Preço do Regen(regen)
4805 HAMI  $HAMI $0.0001806
₿0.0000000029
0.85 $180.61K
₿2.91
$0.000183
₿0.
$0.0001779
₿0.
$9.01
₿0
$180.61K
₿2.91
$180.61K
₿2.91
Previsão de Preço do HAMI($hami)
4813 PolyDoge  POLYDOGE $0.00000000021
₿0.0000000000000031
1.63 $179.57K
₿2.71
$0.000000000216
₿0.
$0.000000000196
₿0.
$683.3
₿0
$179.57K
₿2.71
$179.57K
₿2.71
Previsão de Preço do PolyDoge(polydoge)
4814 Pillar  PLR $0.0006923
₿0.000000010
-0.52 $179.57K
₿2.72
$0.0006995
₿0.
$0.0006891
₿0.
$21.47
₿0
$553.91K
₿8.38
$179.57K
₿2.72
Previsão de Preço do Pillar(plr)
4819 Manifest  MANIFEST $0.0001791
₿0.0000000028
1.26 $179.09K
₿2.85
$0.0001807
₿0.
$0.0001767
₿0.
$20.76
₿0
$179.09K
₿2.85
$179.09K
₿2.85
Previsão de Preço do Manifest(manifest)
4825 Tetsuo Coin  TETSUO $0.0001789
₿0.0000000033
2.29 $178.01K
₿3.36
$0.0001881
₿0.
$0.0001738
₿0.
$4.55K
₿0
$178.01K
₿3.36
$178.01K
₿3.36
Previsão de Preço do Tetsuo Coin(tetsuo)
4832 ParallelAI  PAI $0.001773
₿0.000000023
2.36 $177.4K
₿2.31
$0.001784
₿0.
$0.001732
₿0.
$184.25
₿0
$177.4K
₿2.31
$177.4K
₿2.31
Previsão de Preço do ParallelAI(pai)
4834 Big Data Protocol  BDP $0.003346
₿0.000000051
1.06 $176.87K
₿1.24
$0.003347
₿0.
$0.003311
₿0.
$44.8
₿0
$217.24K
₿3.34
$176.87K
₿1.24
Previsão de Preço do Big Data Protocol(bdp)
4836 Quad Terminal  QUAD $0.0005456
₿0.0000000066
1.54 $176.63K
₿1.67
$0.000546
₿0.
$0.0005373
₿0.
$2.63
₿0
$217.01K
₿2.65
$176.63K
₿1.67
Previsão de Preço do Quad Terminal(quad)
4838 PEPE 0x69 ON BASE  PEPE $0.00000000042
₿0.0000000000000073
2.17 $176.51K
₿3.1
$0.000000000421
₿0.
$0.000000000411
₿0.
$24.72K
₿0
$176.51K
₿3.1
$176.51K
₿3.1
Previsão de Preço do PEPE 0x69 ON BASE(pepe)
4844 Bazed Games  BAZED $0.002306
₿0.000000021
0 $176.04K
₿1.64
$0.002319
₿0.
$0.002269
₿0.
$1.11
₿0
$176.04K
₿1.64
$176.04K
₿1.64
Previsão de Preço do Bazed Games(bazed)
4852 Sekuya Multiverse  SKYA $0.000323
₿0.0000000057
0.18 $174.89K
₿3.13
$0.0003231
₿0.
$0.0003213
₿0.
$30.67K
₿0
$191.05K
₿3.42
$174.89K
₿3.13
Previsão de Preço do Sekuya Multiverse(skya)
4857 AthenaDAO  ATH $0.009942
₿0.00000044
1.11 $174.4K
₿3.85
$0.009991
₿0.
$0.009829
₿0.
$1.08K
₿0
$298.27K
₿13.22
$174.4K
₿3.85
Previsão de Preço do AthenaDAO(ath)
4863 Nabox  NABOX $0.0000008309
₿0.0000000000084
1.05 $173.63K
₿1.77
$0.0000008508
₿0.
$0.0000008155
₿0.
$14.35
₿0
$830.95K
₿8.45
$173.63K
₿1.77
Previsão de Preço do Nabox(nabox)
4865 BOBO [OLD]  BOBO $0.000000002608
₿0.000000000000036
1.67 $173.37K
₿2.41
$0.000000002616
₿0.
$0.000000002561
₿0.
$32.96
₿0
$173.37K
₿2.41
$173.37K
₿2.41
Previsão de Preço do BOBO [OLD](bobo)
4875 Xraders  XR $0.002321
₿0.000000074
3.70 $171.57K
₿5.09
$0.002463
₿0.
$0.002136
₿0.
$15.34K
₿0
$232.13K
₿7.45
$171.57K
₿5.09
Previsão de Preço do Xraders(xr)
4884 UFC Fan Token  UFC $0.07036
₿0.0000011
0.01 $170.88K
₿2.72
$0.07036
₿0.
$0.07034
₿0.
$1.63
₿0
$1.41M
₿22.45
$170.88K
₿2.72
Previsão de Preço do UFC Fan Token(ufc)
4886 Max on ETH  MAXETH $0.0000001706
₿0.0000000000017
1.48 $170.63K
₿1.79
$0.0000001715
₿0.
$0.0000001681
₿0.
$4.58
₿0
$170.63K
₿1.79
$170.63K
₿1.79
Previsão de Preço do Max on ETH(maxeth)
4891 nomnom  NOMNOM $0.0001701
₿0.0000000043
2.32 $170.05K
₿4.3
$0.0001707
₿0.
$0.0001659
₿0.
$263.67
₿0
$170.05K
₿4.3
$170.05K
₿4.3
Previsão de Preço do nomnom(nomnom)
4892 Stooges  STOG $0.00005666
₿0.00000000068
0 $169.97K
₿2.05
$0.00005784
₿0.
$0.0000565
₿0.
$33.02
₿0
$169.97K
₿2.05
$169.97K
₿2.05
Previsão de Preço do Stooges(stog)
4893 Paint Swap  BRUSH $0.0004162
₿0.0000000074
-1.46 $169.83K
₿3.03
$0.0004342
₿0.
$0.0003999
₿0.
$119.16
₿0
$169.83K
₿3.03
$169.83K
₿3.03
Previsão de Preço do Paint Swap(brush)
4896 FREEdom coin  FREE $0.00000002118
₿0.00000000000030
-0.10 $169.5K
₿2.44
$0.00000002171
₿0.
$0.00000001962
₿0.
$893.03
₿0
$169.5K
₿2.44
$169.5K
₿2.44
Previsão de Preço do FREEdom coin(free)
4897 GraphLinq Protocol  GLQ $0.0004996
₿0.000000029
6.64 $169.56K
₿10.15
$0.0006228
₿0.
$0.0004573
₿0.
$58.64K
₿0
$249.35K
₿14.93
$169.56K
₿10.15
Previsão de Preço do GraphLinq Protocol(glq)
4908 ORBIT  GRIFT $0.0001681
₿0.0000000022
3.61 $168.1K
₿2.01
$0.000167
₿0.
$0.000162
₿0.
$661.85
₿0
$168.1K
₿2.28
$168.1K
₿2.01
Previsão de Preço do ORBIT(grift)
4909 Muse  MUSE $0.2489
₿0.0000048
-2.37 $168.06K
₿3.3
$0.2581
₿0.
$0.2427
₿0.
$758.02
₿0
$168.52K
₿3.31
$168.06K
₿3.3
Previsão de Preço do Muse(muse)
4914 FreeRossDAO  FREE $0.00001798
₿0.00000000048
-0.73 $167.1K
₿3.76
$0.00001813
₿0.
$0.00001798
₿0.
$220.44
₿0
$167.1K
₿4.52
$167.1K
₿3.76
Previsão de Preço do FreeRossDAO(free)
4925 Husky Axax  HUSKY $0.000000001866
₿0.000000000000021
4.48 $165.01K
₿1.89
$0.000000001975
₿0.
$0.000000001693
₿0.
$2.21K
₿0
$165.01K
₿1.89
$165.01K
₿1.89
Previsão de Preço do Husky Axax(husky)
4929 Giveth  GIV $0.0004296
₿0.0000000085
-2.58 $164.77K
₿3.29
$0.000445
₿0.
$0.000426
₿0.
$88.78
₿0
$429.61K
₿8.58
$164.77K
₿3.29
Previsão de Preço do Giveth(giv)
4933 XMON  XMON $65.09
₿0.0016
-0.66 $164.31K
₿4.06
$66.85
₿0.
$65.03
₿0.
$102.52
₿0
$650.91K
₿16.09
$164.31K
₿4.06
Previsão de Preço do XMON(xmon)
4950 Crowny Token  CRWNY $0.0002312
₿0.0000000063
0.30 $162K
₿4.46
$0.000233
₿0.
$0.0002294
₿0.
$263.94
₿0
$188.01K
₿5.17
$162K
₿4.46
Previsão de Preço do Crowny Token(crwny)
4953 Hawk Tuah  HAWKTUAH $0.0001768
₿0.0000000020
1.33 $161.66K
₿1.88
$0.0001783
₿0.
$0.0001742
₿0.
$1.51
₿0
$161.66K
₿1.88
$161.66K
₿1.88
Previsão de Preço do Hawk Tuah(hawktuah)
4955 Zeta  ZEX $0.0008604
₿0.00000010
-7.55 $161.56K
₿19.13
$0.001076
₿0.
$0.0008608
₿0.
$1.28K
₿0
$860.42K
₿101.9
$161.56K
₿19.13
Previsão de Preço do Zeta(zex)
4956 BABB  BAX $0.00000202
₿0.00000000010
-15.56 $161.56K
₿8.51
$0.000002389
₿0.
$0.00000197
₿0.
$49.47K
₿0
$161.56K
₿8.55
$161.56K
₿8.51
Previsão de Preço do BABB(bax)
4960 Neutron  NTRN $0.0004329
₿0.0000000055
-1.66 $159.8K
₿2.04
$0.0004448
₿0.
$0.000401
₿0.
$443.12
₿0
$2,692,771.8Quint
₿3.41
$159.8K
₿2.04
Previsão de Preço do Neutron(ntrn)
4970 FXN  FXN $0.0001604
₿0.0000000081
0 $158.85K
₿7.32
$0.0001636
₿0.
$0.0001594
₿0.
$630.96
₿0
$160.4K
₿8.13
$158.85K
₿7.32
Previsão de Preço do FXN(fxn)
4971 Cheems  CHEEMS $0.00006503
₿0.0000000012
-8.41 $158.77K
₿3.02
$0.00007114
₿0.
$0.00006469
₿0.
$745.22
₿0
$158.77K
₿3.02
$158.77K
₿3.02
Previsão de Preço do Cheems(cheems)
4975 Linda  LINDA $0.000001639
₿0.000000000025
2.28 $158.11K
₿2.49
$0.00000165
₿0.
$0.000001469
₿0.
$1.77
₿0
$163.92K
₿2.58
$158.11K
₿2.49
Previsão de Preço do Linda(linda)
4976 Efinity  EFI $0.004731
₿0.000000068
0 $158.07K
₿2.37
$0.004797
₿0.
$0.00473
₿0.
$1.47
₿0
$158.07K
₿2.37
$158.07K
₿2.37
Previsão de Preço do Efinity(efi)
4981 XSwap Protocol  XSP $0.00006561
₿0.0000000012
-0.36 $157.26K
₿2.97
$0.00006873
₿0.
$0.00006477
₿0.
$207.62
₿0
$852.87K
₿16.13
$157.26K
₿2.97
Previsão de Preço do XSwap Protocol(xsp)
4989 Sphynx Labs  SPHYNX $0.0001043
₿0.0000000024
0 $156.46K
₿3.64
$0.0001052
₿0.
$0.0001034
₿0.
$21.28
₿0
$156.46K
₿3.64
$156.46K
₿3.64
Previsão de Preço do Sphynx Labs(sphynx)
4994 Baanx  BXX $0.0006245
₿0.000000051
-0.50 $156.15K
₿12.8
$0.0006361
₿0.
$0.0006223
₿0.
$20.61
₿0
$156.15K
₿12.8
$156.15K
₿12.8
Previsão de Preço do Baanx(bxx)
4998 Sin City  SIN $0.0001665
₿0.0000000027
0.21 $155.84K
₿2.54
$0.0001666
₿0.
$0.0001606
₿0.
$2.57K
₿0
$166.51K
₿2.73
$155.84K
₿2.54
Previsão de Preço do Sin City(sin)
4999 Wam  WAM $0.0002289
₿0.0000000048
0.07 $155.58K
₿3.28
$0.0002309
₿0.
$0.0002287
₿0.
$1.17K
₿0
$228.97K
₿4.83
$155.58K
₿3.28
Previsão de Preço do Wam(wam)
5005 Urolithin A  $URO $0.0001552
₿0.0000000024
0.82 $155.25K
₿2.48
$0.0001569
₿0.
$0.0001531
₿0.
$46.02
₿0
$155.25K
₿2.48
$155.25K
₿2.48
Previsão de Preço do Urolithin A($uro)
5016 higher  HIGHER $0.0001535
₿0.0000000036
3.46 $153.56K
₿3.67
$0.0001542
₿0.
$0.0001447
₿0.
$143.01
₿0
$153.56K
₿3.67
$153.56K
₿3.67
Previsão de Preço do higher(higher)
5020 Gameswap  GSWAP $0.01391
₿0.00000021
1.34 $153.5K
₿1.9
$0.01399
₿0.
$0.01368
₿0.
$8
₿0
$278.26K
₿4.35
$153.5K
₿1.9
Previsão de Preço do Gameswap(gswap)
5021 Woman Yelling At Cat  WYAC $0.0001547
₿0.0000000071
0.99 $153.22K
₿7.11
$0.0001558
₿0.
$0.0001528
₿0.
$111.36
₿0
$153.22K
₿7.11
$153.22K
₿7.11
Previsão de Preço do Woman Yelling At Cat(wyac)
5023 RadioShack  RADIO $0.00004448
₿0.00000000058
-68.08 $152.96K
₿2.02
$0.0001519
₿0.
$0.00004385
₿0.
$483.47
₿0
$639.11K
₿8.45
$152.96K
₿2.02
Previsão de Preço do RadioShack(radio)
5030 Port3 Network  PORT3 $0.0005679
₿0.0000000084
-2.53 $153.95K
₿4.16
$0.0005923
₿0.
$0.0005469
₿0.
$26.13K
₿0
$573.53K
₿8.44
$153.95K
₿4.16
Previsão de Preço do Port3 Network(port3)
5032 Itheum  ITHEUM $0.0001833
₿0.0000000033
-6.17 $152.62K
₿2.8
$0.000198
₿0.
$0.0001819
₿0.
$0
₿0
$156.77K
₿2.87
$152.62K
₿2.8
Previsão de Preço do Itheum(itheum)
5038 Super Trump  STRUMP $0.00006473
₿0.00000000082
1.43 $151.47K
₿1.94
$0.0000647
₿0.
$0.00006376
₿0.
$1.76
₿0
$168.33T
₿1.94
$151.47K
₿1.94
Previsão de Preço do Super Trump(strump)
5040 Velvet Unicorn by Virtuals  VU $0.0001519
₿0.0000000049
1.93 $151K
₿4.96
$0.0001546
₿0.
$0.0001467
₿0.
$55.91
₿0
$151K
₿4.96
$151K
₿4.96
Previsão de Preço do Velvet Unicorn by Virtuals(vu)
5041 FUSION  FSN $0.001913
₿0.000000035
0.71 $150.75K
₿2.81
$0.00192
₿0.
$0.001899
₿0.
$49.11
₿0
$150.75K
₿2.81
$150.75K
₿2.81
Previsão de Preço do FUSION(fsn)
5047 MNet Continuum  NUUM $0.0008455
₿0.000000010
1.57 $150.1K
₿1.79
$0.0008461
₿0.
$0.0008325
₿0.
$29.79
₿0
$845.57K
₿10.06
$150.1K
₿1.79
Previsão de Preço do MNet Continuum(nuum)
5058 BasedAI  BASEDAI $0.004181
₿0.00000018
-19.45 $149.16K
₿6.5
$0.005214
₿0.
$0.003313
₿0.
$584.92
₿0
$149.16K
₿6.5
$149.16K
₿6.5
Previsão de Preço do BasedAI(basedai)
5064 Yoshi.exchange  YOSHI $0.0009708
₿0.0000000081
1.71 $148.53K
₿1.25
$0.000974
₿0.
$0.0009543
₿0.
$9.77
₿0
$148.53K
₿1.25
$148.53K
₿1.25
Previsão de Preço do Yoshi.exchange(yoshi)
5076 Gains  GAINS $0.002544
₿0.000000043
2.08 $147.83K
₿2.54
$0.002563
₿0.
$0.00249
₿0.
$99.82
₿0
$254.41K
₿4.37
$147.83K
₿2.54
Previsão de Preço do Gains(gains)
5077 LAIKA the Cosmodog  LAIKA $0.0000001477
₿0.0000000000019
0 $147.78K
₿1.94
$0.000000149
₿0.
$0.0000001455
₿0.
$47
₿0
$147.78K
₿1.94
$147.78K
₿1.94
Previsão de Preço do LAIKA the Cosmodog(laika)
5078 DOGC  DOGC $0.00000148
₿0.000000000020
0 $147.71K
₿2.09
$0.0000015
₿0.
$0.000001469
₿0.
$45.82
₿0
$147.71K
₿2.09
$147.71K
₿2.09
Previsão de Preço do DOGC(dogc)
5083 KWEEN  KWEEN $0.0001474
₿0.0000000021
0.43 $147.45K
₿2.12
$0.0001506
₿0.
$0.0001465
₿0.
$10.01
₿0
$147.45K
₿2.12
$147.45K
₿2.12
Previsão de Preço do KWEEN(kween)
5088 Tsotchke  TSOTCHKE $0.000147
₿0.0000000025
-4.36 $147.01K
₿2.4
$0.0001564
₿0.
$0.0001418
₿0.
$2.29K
₿0
$147.01K
₿2.53
$147.01K
₿2.4
Previsão de Preço do Tsotchke(tsotchke)
5100 MUMU THE BULL [OLD]  MUMU $0.00000006247
₿0.00000000000083
0.85 $145.54K
₿1.94
$0.00000006321
₿0.
$0.00000006155
₿0.
$27.95
₿0
$145.54K
₿1.94
$145.54K
₿1.94
Previsão de Preço do MUMU THE BULL [OLD](mumu)
5106 ORC  ORC $0.0001452
₿0.0000000018
1.00 $145.28K
₿1.87
$0.0001468
₿0.
$0.0001432
₿0.
$33
₿0
$145.28K
₿1.87
$145.28K
₿1.87
Previsão de Preço do ORC(orc)
5113 Dolos The Bully  BULLY $0.0001498
₿0.0000000023
1.24 $143.91K
₿2.27
$0.0001511
₿0.
$0.0001473
₿0.
$171.26
₿0
$143.91K
₿2.27
$143.91K
₿2.27
Previsão de Preço do Dolos The Bully(bully)
5120 Asymmetry Finance  ASF $0.007193
₿0.00000016
0 $143.04K
₿2.66
$0.007193
₿0.
$0.007126
₿0.
$80.39
₿0
$366.85K
₿8.2
$143.04K
₿2.66
Previsão de Preço do Asymmetry Finance(asf)
5132 Oxygen  OXY $0.0007011
₿0.0000000075
-25.74 $141.82K
₿1.54
$0.001078
₿0.
$0.0007024
₿0.
$825.52
₿0
$7.01M
₿76.34
$141.82K
₿1.54
Previsão de Preço do Oxygen(oxy)
5136 Domi  DOMI $0.0002885
₿0.0000000062
-4.71 $141.25K
₿3.05
$0.0003048
₿0.
$0.0002871
₿0.
$353.96
₿0
$288.55K
₿6.23
$141.25K
₿3.05
Previsão de Preço do Domi(domi)
5137 Hapi  HAPI $0.1718
₿0.0000034
19.21 $141.21K
₿2.88
$0.1836
₿0.
$0.144
₿0.
$133.99
₿0
$141.21K
₿2.88
$141.21K
₿2.88
Previsão de Preço do Hapi(hapi)
5142 Velas  VLX $0.00004915
₿0.0000000068
1.89 $140.87K
₿19.41
$0.0003382
₿0.
$0.00004818
₿0.
$60.53
₿0
$140.87K
₿19.41
$140.87K
₿19.41
Previsão de Preço do Velas(vlx)
5144 Grai  GRAI $0.5488
₿0.0000089
-0.09 $140.41K
₿2.28
$0.5553
₿0.
$0.1618
₿0.
$4.59
₿0
$140.41K
₿2.28
$140.41K
₿2.28
Previsão de Preço do Grai(grai)
5149 DexCheck AI  DCK $0.0001525
₿0.00000000032
-0.81 $140.1K
₿0.23
$0.0001538
₿0.
$0.0001525
₿0.
$59.38
₿0
$146.55K
₿0.31
$140.1K
₿0.23
Previsão de Preço do DexCheck AI(dck)
5153 zkLink  ZKL $0.0002154
₿0.0000000033
-4.36 $139.94K
₿1.92
$0.0002295
₿0.
$0.0001977
₿0.
$62.18K
₿0
$215.54K
₿3.3
$139.94K
₿1.92
Previsão de Preço do zkLink(zkl)
5155 Anzen Finance  ANZ $0.00004325
₿0.0000000010
1.66 $139.79K
₿0.86
$0.00004533
₿0.
$0.00004195
₿0.
$4.08
₿0
$432.48K
₿10.05
$139.79K
₿0.86
Previsão de Preço do Anzen Finance(anz)
5163 Revest Finance  RVST $0.001518
₿0.000000018
0 $138.81K
₿1.67
$0.001513
₿0.
$0.001493
₿0.
$39.91
₿0
$151.82K
₿1.83
$138.81K
₿1.67
Previsão de Preço do Revest Finance(rvst)
5165 Groyper  GROYPER $0.001485
₿0.000000038
0 $138.16K
₿3.59
$0.001485
₿0.
$0.001469
₿0.
$5.25
₿0
$138.16K
₿3.59
$138.16K
₿3.59
Previsão de Preço do Groyper(groyper)
5170 Cross The Ages  CTA $0.0002755
₿0.000000010
5.73 $137.78K
₿5.27
$0.0002753
₿0.
$0.0002624
₿0.
$28.72
₿0
$137.78K
₿5.28
$137.78K
₿5.27
Previsão de Preço do Cross The Ages(cta)
5173 Taraxa  TARA $0.00002247
₿0.0000000000000000050
-2.10 $137.23K
₿0
$0.00002335
₿0.
$0.00002199
₿0.
$54.3K
₿0
$246.53K
₿0
$137.23K
₿0
Previsão de Preço do Taraxa(tara)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema DefiMetaChain (3439)
Filtros avançados
Ecossistema DefiMetaChain (3439)
-
-
-
-
-
$2.7T
Capitalização total de mercado
$40.34B
Volume total
BTC 60.05%   •   ETH 10.64%
Dominância
Select currency