Página de Resultados 17 para Principais criptomoedas Ecossistema DefiMetaChain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema DefiMetaChain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4692 KOALA AI  KOKO $0.00000001934
₿0.00000000000019
6.67 $192.56K
₿1.82
$0.00000001948
₿0.
$0.00000001793
₿0.
$1.35K
₿0
$192.56K
₿1.93
$192.56K
₿1.82
Previsão de Preço do KOALA AI(koko)
4697 Stargaze  STARS $0.00006514
₿0.00000000087
8.63 $191.63K
₿2.58
$0.00006758
₿0.
$0.00005762
₿0.
$678.65
₿0
$194.53K
₿2.62
$191.63K
₿2.58
Previsão de Preço do Stargaze(stars)
4699 Mittens  MITTENS $0.0001913
₿0.0000000025
-3.42 $191.37K
₿2.56
$0.0002037
₿0.
$0.0001733
₿0.
$6.48K
₿0
$191.37K
₿2.56
$191.37K
₿2.56
Previsão de Preço do Mittens(mittens)
4700 MCH Coin  MCHC $0.003907
₿0.00000015
0.21 $191.33K
₿6.69
$0.003953
₿0.
$0.003845
₿0.
$1.04
₿0
$195.36K
₿6.85
$191.33K
₿6.69
Previsão de Preço do MCH Coin(mchc)
4705 Forty Two DAO Token  FTD $0.001909
₿0.000000089
11.48 $190.91K
₿1.45
$0.001914
₿0.
$0.001712
₿0.
$394.2
₿0
$190.91K
₿9
$190.91K
₿1.45
Previsão de Preço do Forty Two DAO Token(ftd)
4711 Bozo Benk  BOZO $0.0002377
₿0.0000000027
0.98 $189.93K
₿2.22
$0.000239
₿0.
$0.0002332
₿0.
$3.48
₿0
$189.93K
₿2.22
$189.93K
₿2.22
Previsão de Preço do Bozo Benk(bozo)
4715 Opium  OPIUM $0.01011
₿0.00000017
0.30 $189.59K
₿3.3
$0.01027
₿0.
$0.009999
₿0.
$20.63
₿0
$1.01M
₿17.98
$189.59K
₿3.3
Previsão de Preço do Opium(opium)
4718 Xraders  XR $0.002557
₿0.000000074
17.60 $189.04K
₿5.09
$0.002625
₿0.
$0.002176
₿0.
$16.24K
₿0
$255.78K
₿7.45
$189.04K
₿5.09
Previsão de Preço do Xraders(xr)
4720 99 Bitcoins  99BTC $0.00000286
₿0.000000000032
1.29 $188.85K
₿2.16
$0.00000287
₿0.
$0.00000283
₿0.
$14.76
₿0
$188.85K
₿2.16
$188.85K
₿2.16
Previsão de Preço do 99 Bitcoins(99btc)
4737 Masa  MASA $0.0001632
₿0.0000000036
0 $187.03K
₿2.05
$0.0001632
₿0.
$0.0001632
₿0.
$17.4
₿0
$239.39K
₿5.4
$187.03K
₿2.05
Previsão de Preço do Masa(masa)
4738 ritestream  RITE $0.0002167
₿0.0000000069
4.75 $186.65K
₿6.01
$0.0002374
₿0.
$0.0001823
₿0.
$1.76K
₿0
$216.7K
₿6.98
$186.65K
₿6.01
Previsão de Preço do ritestream(rite)
4744 Jones DAO  JONES $0.03167
₿0.0000016
0.78 $186.3K
₿9.55
$0.03184
₿0.
$0.03135
₿0.
$20.81
₿0
$316.88K
₿16.25
$186.3K
₿9.55
Previsão de Preço do Jones DAO(jones)
4745 Only1  LIKE $0.0004713
₿0.000000012
-1.62 $186.22K
₿4.9
$0.0004759
₿0.
$0.0004637
₿0.
$4.99K
₿0
$235.66K
₿6.2
$186.22K
₿4.9
Previsão de Preço do Only1(like)
4746 Atlas USV  USV $1.77
₿0.000087
-70.87 $186.15K
₿9.14
$6.09
₿0.
$1.75
₿0.
$91.27
₿0
$186.15K
₿9.14
$186.15K
₿9.14
Previsão de Preço do Atlas USV(usv)
4748 ETHEREUM IS GOOD  EBULL $0.00001858
₿0.00000000030
10.75 $185.82K
₿3.01
$0.00001872
₿0.
$0.0000168
₿0.
$2.69K
₿0
$185.82K
₿3.01
$185.82K
₿3.01
Previsão de Preço do ETHEREUM IS GOOD(ebull)
4749 GameZone  GZONE $0.0004434
₿0.0000000083
1.46 $185.78K
₿3.49
$0.0004441
₿0.
$0.0004393
₿0.
$1.39
₿0
$185.78K
₿3.49
$185.78K
₿3.49
Previsão de Preço do GameZone(gzone)
4751 Ÿ  YAI $0.001857
₿0.000000024
0 $185.77K
₿2.29
$0.001894
₿0.
$0.001853
₿0.
$9.52
₿0
$185.77K
₿2.49
$185.77K
₿2.29
Previsão de Preço do Ÿ(yai)
4752 Notional Finance  NOTE $0.002995
₿0.00000010
0 $185.65K
₿4.74
$0.003016
₿0.
$0.002977
₿0.
$6.83
₿0
$292.46K
₿9.84
$185.65K
₿4.74
Previsão de Preço do Notional Finance(note)
4760 Regen  REGEN $0.001246
₿0.000000017
9.04 $184.91K
₿2.56
$0.00126
₿0.
$0.001121
₿0.
$250.77
₿0
$184.91K
₿2.56
$184.91K
₿2.56
Previsão de Preço do Regen(regen)
4764 Nuritopia  NBLU $0.00005797
₿0.0000000020
1.00 $183.87K
₿6.01
$0.00005814
₿0.
$0.00005746
₿0.
$4.64K
₿0
$289.85K
₿10.33
$183.87K
₿6.01
Previsão de Preço do Nuritopia(nblu)
4766 Biswap  BSW $0.0003673
₿0.0000000052
0.60 $183.3K
₿2.6
$0.0003702
₿0.
$0.0003655
₿0.
$647.89
₿0
$257,147.83Quint
₿3
$183.3K
₿2.6
Previsão de Preço do Biswap(bsw)
4767 DeepBrain Chain  DBC $0.00005726
₿0.0000000027
1.26 $183.27K
₿8.8
$0.00006005
₿0.
$0.00005212
₿0.
$2.36K
₿0
$572.71K
₿27.5
$183.27K
₿8.8
Previsão de Preço do DeepBrain Chain(dbc)
4770 Spheroid Universe  SPH $0.00006917
₿0.0000000014
0.25 $182.69K
₿3.83
$0.00007004
₿0.
$0.00006852
₿0.
$11.95
₿0
$182.69K
₿3.83
$182.69K
₿3.83
Previsão de Preço do Spheroid Universe(sph)
4776 Gondola  GONDOLA $0.0000004329
₿0.0000000000033
0.84 $182.12K
₿1.4
$0.0000004404
₿0.
$0.00000043
₿0.
$236.83
₿0
$182.12K
₿1.4
$182.12K
₿1.4
Previsão de Preço do Gondola(gondola)
4777 Peng  PENG $0.00182
₿0.000000024
0.36 $182.03K
₿2.48
$0.001841
₿0.
$0.001799
₿0.
$34.34
₿0
$182.03K
₿2.48
$182.03K
₿2.48
Previsão de Preço do Peng(peng)
4779 Spintria  SP $0.003522
₿0.000000061
1.31 $181.65K
₿3.17
$0.003564
₿0.
$0.003403
₿0.
$9.59K
₿0
$3.13M
₿54.59
$181.65K
₿3.17
Previsão de Preço do Spintria(sp)
4788 HAMI  $HAMI $0.0001801
₿0.0000000029
0.48 $180.14K
₿2.91
$0.000183
₿0.
$0.0001779
₿0.
$7.28
₿0
$180.14K
₿2.91
$180.14K
₿2.91
Previsão de Preço do HAMI($hami)
4793 PolyDoge  POLYDOGE $0.00000000021
₿0.0000000000000031
1.44 $179.65K
₿2.71
$0.000000000216
₿0.
$0.000000000196
₿0.
$683.37
₿0
$179.65K
₿2.71
$179.65K
₿2.71
Previsão de Preço do PolyDoge(polydoge)
4799 Pillar  PLR $0.000691
₿0.000000010
0.19 $179.16K
₿2.72
$0.0006953
₿0.
$0.0006891
₿0.
$36.5
₿0
$552.65K
₿8.38
$179.16K
₿2.72
Previsão de Preço do Pillar(plr)
4802 Manifest  MANIFEST $0.0001785
₿0.0000000028
0.34 $178.55K
₿2.85
$0.0001807
₿0.
$0.0001769
₿0.
$21.91
₿0
$178.55K
₿2.85
$178.55K
₿2.85
Previsão de Preço do Manifest(manifest)
4811 Tetsuo Coin  TETSUO $0.0001769
₿0.0000000033
0.99 $176.91K
₿3.36
$0.0001881
₿0.
$0.0001766
₿0.
$4.09K
₿0
$176.91K
₿3.36
$176.91K
₿3.36
Previsão de Preço do Tetsuo Coin(tetsuo)
4813 Big Data Protocol  BDP $0.003346
₿0.000000051
0.53 $176.87K
₿1.24
$0.003347
₿0.
$0.003335
₿0.
$44.8
₿0
$217.24K
₿3.34
$176.87K
₿1.24
Previsão de Preço do Big Data Protocol(bdp)
4816 Quad Terminal  QUAD $0.0005456
₿0.0000000066
1.00 $176.63K
₿1.67
$0.000546
₿0.
$0.0005413
₿0.
$2.63
₿0
$217.01K
₿2.65
$176.63K
₿1.67
Previsão de Preço do Quad Terminal(quad)
4817 PEPE 0x69 ON BASE  PEPE $0.000000000418
₿0.0000000000000073
0.95 $176.51K
₿3.1
$0.000000000422
₿0.
$0.000000000411
₿0.
$24.67K
₿0
$176.51K
₿3.1
$176.51K
₿3.1
Previsão de Preço do PEPE 0x69 ON BASE(pepe)
4819 ParallelAI  PAI $0.001761
₿0.000000023
1.19 $176.1K
₿2.31
$0.001784
₿0.
$0.001743
₿0.
$233.54
₿0
$176.1K
₿2.31
$176.1K
₿2.31
Previsão de Preço do ParallelAI(pai)
4828 Bazed Games  BAZED $0.002293
₿0.000000021
0 $175.01K
₿1.64
$0.002319
₿0.
$0.002269
₿0.
$1.1
₿0
$175.01K
₿1.64
$175.01K
₿1.64
Previsão de Preço do Bazed Games(bazed)
4833 AthenaDAO  ATH $0.009942
₿0.00000044
0.17 $174.4K
₿3.85
$0
₿0.
$0
₿0.
$1.08K
₿0
$298.27K
₿13.22
$174.4K
₿3.85
Previsão de Preço do AthenaDAO(ath)
4842 Sekuya Multiverse  SKYA $0.00032
₿0.0000000057
-0.59 $173.23K
₿3.13
$0.0003236
₿0.
$0.0003197
₿0.
$30.64K
₿0
$189.23K
₿3.42
$173.23K
₿3.13
Previsão de Preço do Sekuya Multiverse(skya)
4847 Nabox  NABOX $0.000000827
₿0.0000000000084
-0.18 $172.81K
₿1.77
$0.0000008508
₿0.
$0.0000008155
₿0.
$14.29
₿0
$827.01K
₿8.45
$172.81K
₿1.77
Previsão de Preço do Nabox(nabox)
4850 FREEdom coin  FREE $0.00000002155
₿0.00000000000030
6.26 $172.4K
₿2.44
$0.00000002171
₿0.
$0.00000001962
₿0.
$721.9
₿0
$172.4K
₿2.44
$172.4K
₿2.44
Previsão de Preço do FREEdom coin(free)
4851 BOBO [OLD]  BOBO $0.000000002592
₿0.000000000000036
0.56 $172.35K
₿2.41
$0.000000002616
₿0.
$0.000000002561
₿0.
$32.76
₿0
$172.35K
₿2.41
$172.35K
₿2.41
Previsão de Preço do BOBO [OLD](bobo)
4863 UFC Fan Token  UFC $0.07036
₿0.0000011
0.01 $170.88K
₿2.72
$0.07036
₿0.
$0.07035
₿0.
$1.63
₿0
$1.41M
₿22.45
$170.88K
₿2.72
Previsão de Preço do UFC Fan Token(ufc)
4866 Stooges  STOG $0.00005666
₿0.00000000068
0 $169.97K
₿2.05
$0.00005784
₿0.
$0.0000565
₿0.
$33.02
₿0
$169.97K
₿2.05
$169.97K
₿2.05
Previsão de Preço do Stooges(stog)
4869 Max on ETH  MAXETH $0.0000001696
₿0.0000000000017
0.37 $169.63K
₿1.79
$0.0000001715
₿0.
$0.0000001686
₿0.
$4.56
₿0
$169.63K
₿1.79
$169.63K
₿1.79
Previsão de Preço do Max on ETH(maxeth)
4870 nomnom  NOMNOM $0.0001696
₿0.0000000043
1.43 $169.6K
₿4.3
$0.0001707
₿0.
$0.0001659
₿0.
$262.98
₿0
$169.6K
₿4.3
$169.6K
₿4.3
Previsão de Preço do nomnom(nomnom)
4879 Paint Swap  BRUSH $0.0004137
₿0.0000000074
-2.27 $168.59K
₿3.03
$0.0004342
₿0.
$0.0003999
₿0.
$119.78
₿0
$168.59K
₿3.03
$168.59K
₿3.03
Previsão de Preço do Paint Swap(brush)
4888 ORBIT  GRIFT $0.0001677
₿0.0000000022
2.72 $167.66K
₿2.01
$0.0001683
₿0.
$0.000162
₿0.
$658.23
₿0
$167.66K
₿2.28
$167.66K
₿2.01
Previsão de Preço do ORBIT(grift)
4891 FreeRossDAO  FREE $0.000018
₿0.00000000048
-0.29 $167.28K
₿3.76
$0.00001811
₿0.
$0.00001798
₿0.
$237.45
₿0
$167.28K
₿4.52
$167.28K
₿3.76
Previsão de Preço do FreeRossDAO(free)
4892 Muse  MUSE $0.2475
₿0.0000048
-3.40 $167.09K
₿3.3
$0.2581
₿0.
$0.2427
₿0.
$753.68
₿0
$167.54K
₿3.31
$167.09K
₿3.3
Previsão de Preço do Muse(muse)
4893 GraphLinq Protocol  GLQ $0.000491
₿0.000000029
5.89 $166.94K
₿10.15
$0.0006228
₿0.
$0.0004573
₿0.
$56.35K
₿0
$245.5K
₿14.93
$166.94K
₿10.15
Previsão de Preço do GraphLinq Protocol(glq)
4905 Giveth  GIV $0.0004313
₿0.0000000085
-2.35 $165.45K
₿3.29
$0.0004424
₿0.
$0.000426
₿0.
$26.9
₿0
$431.4K
₿8.58
$165.45K
₿3.29
Previsão de Preço do Giveth(giv)
4909 Husky Axax  HUSKY $0.000000001865
₿0.000000000000021
2.61 $164.96K
₿1.89
$0.000000001873
₿0.
$0.000000001693
₿0.
$1.19K
₿0
$164.96K
₿1.89
$164.96K
₿1.89
Previsão de Preço do Husky Axax(husky)
4914 XMON  XMON $64.71
₿0.0016
-1.74 $163.34K
₿4.06
$66.85
₿0.
$64.73
₿0.
$101.93
₿0
$647.1K
₿16.09
$163.34K
₿4.06
Previsão de Preço do XMON(xmon)
4923 Crowny Token  CRWNY $0.0002309
₿0.0000000063
0.16 $161.76K
₿4.46
$0.000233
₿0.
$0.0002294
₿0.
$190.84
₿0
$187.73K
₿5.17
$161.76K
₿4.46
Previsão de Preço do Crowny Token(crwny)
4924 Hawk Tuah  HAWKTUAH $0.0001767
₿0.0000000020
0.64 $161.53K
₿1.88
$0.0001783
₿0.
$0.0001742
₿0.
$1.51
₿0
$161.53K
₿1.88
$161.53K
₿1.88
Previsão de Preço do Hawk Tuah(hawktuah)
4929 BABB  BAX $0.000002009
₿0.00000000010
-14.16 $161.04K
₿8.51
$0.00000237
₿0.
$0.00000197
₿0.
$50.63K
₿0
$161.04K
₿8.55
$161.04K
₿8.51
Previsão de Preço do BABB(bax)
4938 HeadStarter  HST $0.0008456
₿0.000000017
0 $159.32K
₿3.36
$0.0008471
₿0.
$0.0008445
₿0.
$1.12
₿0
$2.11M
₿44.61
$159.32K
₿3.36
Previsão de Preço do HeadStarter(hst)
4944 Cheems  CHEEMS $0.00006506
₿0.0000000012
-8.44 $158.87K
₿3.02
$0.00007114
₿0.
$0.00006469
₿0.
$745.29
₿0
$158.87K
₿3.02
$158.87K
₿3.02
Previsão de Preço do Cheems(cheems)
4946 Neutron  NTRN $0.0004299
₿0.0000000055
-1.76 $158.67K
₿2.04
$0.0004419
₿0.
$0.000401
₿0.
$461.11
₿0
$2,673,653.03Quint
₿3.41
$158.67K
₿2.04
Previsão de Preço do Neutron(ntrn)
4950 Baanx  BXX $0.0006333
₿0.000000051
1.07 $158.32K
₿12.8
$0.0006361
₿0.
$0.0006223
₿0.
$49.99
₿0
$158.32K
₿12.8
$158.32K
₿12.8
Previsão de Preço do Baanx(bxx)
4953 Efinity  EFI $0.004731
₿0.000000068
0 $158.07K
₿2.37
$0.004797
₿0.
$0.00473
₿0.
$1.47
₿0
$158.07K
₿2.37
$158.07K
₿2.37
Previsão de Preço do Efinity(efi)
4956 FXN  FXN $0.0001591
₿0.0000000081
0 $157.64K
₿7.32
$0.0001636
₿0.
$0.0001589
₿0.
$634.36
₿0
$159.18K
₿8.13
$157.64K
₿7.32
Previsão de Preço do FXN(fxn)
4960 Linda  LINDA $0.00000163
₿0.000000000025
1.06 $157.45K
₿2.49
$0.00000165
₿0.
$0.000001469
₿0.
$1.76
₿0
$163.24K
₿2.58
$157.45K
₿2.49
Previsão de Preço do Linda(linda)
4961 XSwap Protocol  XSP $0.00006566
₿0.0000000012
-1.26 $157.37K
₿2.97
$0.00006873
₿0.
$0.00006477
₿0.
$205.78
₿0
$853.5K
₿16.13
$157.37K
₿2.97
Previsão de Preço do XSwap Protocol(xsp)
4962 Zeta  ZEX $0.000838
₿0.00000010
-7.25 $157.37K
₿19.13
$0.001046
₿0.
$0.000838
₿0.
$1.27K
₿0
$838.11K
₿101.9
$157.37K
₿19.13
Previsão de Preço do Zeta(zex)
4976 Sphynx Labs  SPHYNX $0.0001039
₿0.0000000024
0 $156.01K
₿3.64
$0.0001052
₿0.
$0.0001034
₿0.
$22.73
₿0
$156.01K
₿3.64
$156.01K
₿3.64
Previsão de Preço do Sphynx Labs(sphynx)
4981 Sin City  SIN $0.0001662
₿0.0000000027
0.33 $155.64K
₿2.54
$0.0001666
₿0.
$0.0001606
₿0.
$2.57K
₿0
$166.29K
₿2.73
$155.64K
₿2.54
Previsão de Preço do Sin City(sin)
4982 Wam  WAM $0.0002289
₿0.0000000048
0.08 $155.58K
₿3.28
$0.0002309
₿0.
$0.0002285
₿0.
$1.17K
₿0
$228.97K
₿4.83
$155.58K
₿3.28
Previsão de Preço do Wam(wam)
4986 Urolithin A  $URO $0.0001549
₿0.0000000024
-0.09 $154.9K
₿2.48
$0.0001569
₿0.
$0.0001531
₿0.
$43.91
₿0
$154.9K
₿2.48
$154.9K
₿2.48
Previsão de Preço do Urolithin A($uro)
4995 Woman Yelling At Cat  WYAC $0.0001554
₿0.0000000071
1.02 $153.83K
₿7.11
$0.0001559
₿0.
$0.0001529
₿0.
$76.76
₿0
$153.83K
₿7.11
$153.83K
₿7.11
Previsão de Preço do Woman Yelling At Cat(wyac)
4999 Gameswap  GSWAP $0.0139
₿0.00000021
0.82 $153.38K
₿1.9
$0.01399
₿0.
$0.01368
₿0.
$7.99
₿0
$278.05K
₿4.35
$153.38K
₿1.9
Previsão de Preço do Gameswap(gswap)
5007 higher  HIGHER $0.0001521
₿0.0000000036
4.08 $152.15K
₿3.67
$0.0001542
₿0.
$0.0001454
₿0.
$180.57
₿0
$152.15K
₿3.67
$152.15K
₿3.67
Previsão de Preço do higher(higher)
5009 RadioShack  RADIO $0.00004424
₿0.00000000058
-68.99 $152.13K
₿2.02
$0.0001519
₿0.
$0.00004385
₿0.
$204.83
₿0
$635.67K
₿8.45
$152.13K
₿2.02
Previsão de Preço do RadioShack(radio)
5017 FUSION  FSN $0.001913
₿0.000000035
0.22 $150.75K
₿2.81
$0
₿0.
$0
₿0.
$49.11
₿0
$150.75K
₿2.81
$150.75K
₿2.81
Previsão de Preço do FUSION(fsn)
5019 Itheum  ITHEUM $0.000182
₿0.0000000033
-7.56 $150.57K
₿2.8
$0.000198
₿0.
$0.0001811
₿0.
$0
₿0
$154.66K
₿2.87
$150.57K
₿2.8
Previsão de Preço do Itheum(itheum)
5020 Super Trump  STRUMP $0.00006431
₿0.00000000082
0.33 $150.49K
₿1.94
$0.00006483
₿0.
$0.00006388
₿0.
$13.52
₿0
$167.24T
₿1.94
$150.49K
₿1.94
Previsão de Preço do Super Trump(strump)
5025 MNet Continuum  NUUM $0.0008446
₿0.000000010
1.44 $149.93K
₿1.79
$0.000847
₿0.
$0.0008325
₿0.
$29.76
₿0
$844.59K
₿10.06
$149.93K
₿1.79
Previsão de Preço do MNet Continuum(nuum)
5033 Port3 Network  PORT3 $0.0005561
₿0.0000000084
-4.98 $149.25K
₿4.16
$0.0005923
₿0.
$0.0005469
₿0.
$24.76K
₿0
$556.13K
₿8.44
$149.25K
₿4.16
Previsão de Preço do Port3 Network(port3)
5037 Velvet Unicorn by Virtuals  VU $0.0001499
₿0.0000000049
-0.56 $149.01K
₿4.96
$0.0001546
₿0.
$0.0001467
₿0.
$69.49
₿0
$149.01K
₿4.96
$149.01K
₿4.96
Previsão de Preço do Velvet Unicorn by Virtuals(vu)
5040 Hapi  HAPI $0.181
₿0.0000034
24.83 $148.73K
₿2.88
$0.1836
₿0.
$0.1479
₿0.
$374.7
₿0
$148.73K
₿2.88
$148.73K
₿2.88
Previsão de Preço do Hapi(hapi)
5041 Yoshi.exchange  YOSHI $0.0009692
₿0.0000000081
1.23 $148.29K
₿1.25
$0.000974
₿0.
$0.0009583
₿0.
$9.76
₿0
$148.29K
₿1.25
$148.29K
₿1.25
Previsão de Preço do Yoshi.exchange(yoshi)
5048 DOGC  DOGC $0.00000148
₿0.000000000020
0 $147.71K
₿2.09
$0.0000015
₿0.
$0.000001469
₿0.
$45.82
₿0
$147.71K
₿2.09
$147.71K
₿2.09
Previsão de Preço do DOGC(dogc)
5051 KWEEN  KWEEN $0.0001474
₿0.0000000021
-0.18 $147.45K
₿2.12
$0.0001506
₿0.
$0.0001465
₿0.
$10.01
₿0
$147.45K
₿2.12
$147.45K
₿2.12
Previsão de Preço do KWEEN(kween)
5052 LAIKA the Cosmodog  LAIKA $0.0000001474
₿0.0000000000019
0.88 $147.42K
₿1.94
$0.000000149
₿0.
$0.0000001455
₿0.
$22.53
₿0
$147.42K
₿1.94
$147.42K
₿1.94
Previsão de Preço do LAIKA the Cosmodog(laika)
5062 Gains  GAINS $0.00253
₿0.000000043
0.94 $147.07K
₿2.54
$0.002563
₿0.
$0.00251
₿0.
$99.3
₿0
$253.1K
₿4.37
$147.07K
₿2.54
Previsão de Preço do Gains(gains)
5069 Tsotchke  TSOTCHKE $0.0001467
₿0.0000000025
-4.70 $146.68K
₿2.4
$0.0001564
₿0.
$0.0001418
₿0.
$2.29K
₿0
$146.68K
₿2.53
$146.68K
₿2.4
Previsão de Preço do Tsotchke(tsotchke)
5070 Oxygen  OXY $0.0007243
₿0.0000000075
-30.85 $146.52K
₿1.54
$0.001078
₿0.
$0.0006892
₿0.
$762.25
₿0
$7.24M
₿76.34
$146.52K
₿1.54
Previsão de Preço do Oxygen(oxy)
5073 MUMU THE BULL [OLD]  MUMU $0.00000006264
₿0.00000000000083
0.46 $145.93K
₿1.94
$0.00000006321
₿0.
$0.00000006155
₿0.
$34.15
₿0
$145.93K
₿1.94
$145.93K
₿1.94
Previsão de Preço do MUMU THE BULL [OLD](mumu)
5080 ORC  ORC $0.0001449
₿0.0000000018
0.13 $144.95K
₿1.87
$0.0001468
₿0.
$0.0001432
₿0.
$32.93
₿0
$144.95K
₿1.87
$144.95K
₿1.87
Previsão de Preço do ORC(orc)
5095 Dolos The Bully  BULLY $0.0001487
₿0.0000000023
0.17 $142.88K
₿2.27
$0.0001511
₿0.
$0.0001473
₿0.
$4.79
₿0
$142.88K
₿2.27
$142.88K
₿2.27
Previsão de Preço do Dolos The Bully(bully)
5103 Asymmetry Finance  ASF $0.007149
₿0.00000016
0 $142.16K
₿2.66
$0.007203
₿0.
$0.007126
₿0.
$79.9
₿0
$364.6K
₿8.2
$142.16K
₿2.66
Previsão de Preço do Asymmetry Finance(asf)
5112 Domi  DOMI $0.0002884
₿0.0000000062
-4.86 $141.21K
₿3.05
$0.0003048
₿0.
$0.0002871
₿0.
$348.07
₿0
$288.46K
₿6.23
$141.21K
₿3.05
Previsão de Preço do Domi(domi)
5114 zkLink  ZKL $0.000217
₿0.0000000033
-3.42 $140.91K
₿1.92
$0.0002295
₿0.
$0.0001977
₿0.
$69.8K
₿0
$217.02K
₿3.3
$140.91K
₿1.92
Previsão de Preço do zkLink(zkl)
5119 Taraxa  TARA $0.00002303
₿0.0000000000000000050
1.89 $140.65K
₿0
$0.00002335
₿0.
$0.00002184
₿0.
$54.42K
₿0
$252.66K
₿0
$140.65K
₿0
Previsão de Preço do Taraxa(tara)
5121 Grai  GRAI $0.5489
₿0.0000089
238.39 $140.41K
₿2.28
$0.5553
₿0.
$0.1618
₿0.
$4.59
₿0
$140.41K
₿2.28
$140.41K
₿2.28
Previsão de Preço do Grai(grai)
5125 DexCheck AI  DCK $0.0001526
₿0.00000000032
-0.65 $140.15K
₿0.23
$0.0001536
₿0.
$0.0001525
₿0.
$45.23
₿0
$146.6K
₿0.31
$140.15K
₿0.23
Previsão de Preço do DexCheck AI(dck)
5133 Velas  VLX $0.00004852
₿0.0000000068
0.15 $139.08K
₿19.41
$0.0003382
₿0.
$0.00004843
₿0.
$91.31
₿0
$139.08K
₿19.41
$139.08K
₿19.41
Previsão de Preço do Velas(vlx)
5135 Anzen Finance  ANZ $0.000043
₿0.0000000010
-0.16 $139.01K
₿0.86
$0.00004533
₿0.
$0.00004195
₿0.
$4.06
₿0
$430.07K
₿10.05
$139.01K
₿0.86
Previsão de Preço do Anzen Finance(anz)
5139 PoolTogether  POOL $0.01442
₿0.00000062
-0.26 $138.69K
₿4.48
$0.01468
₿0.
$0.01387
₿0.
$167.24
₿0
$144.25K
₿6.25
$138.69K
₿4.48
Previsão de Preço do PoolTogether(pool)
5142 Cross The Ages  CTA $0.0002764
₿0.000000010
4.16 $138.22K
₿5.27
$0.0002781
₿0.
$0.0002624
₿0.
$23.72
₿0
$138.22K
₿5.28
$138.22K
₿5.27
Previsão de Preço do Cross The Ages(cta)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema DefiMetaChain (3439)
Filtros avançados
Ecossistema DefiMetaChain (3439)
-
-
-
-
-
$2.69T
Capitalização total de mercado
$39B
Volume total
BTC 60.03%   •   ETH 10.63%
Dominância
Select currency